Symbol

Volume (Share)

%*

24CS

23,000

-

23,000

23,000

2.94

2S

100

-

100

100

0.02

7UP

449,800

1,046,800

1,496,600

-597,000

8.48

A5

16,200

150,300

166,500

-134,100

17.00

AAI

805,500

3,714,300

4,519,800

-2,908,800

11.13

AAV

3,183,715

1,965,900

5,149,615

1,217,815

13.61

ABM

2,000

527,800

529,800

-525,800

34.26

ACE

454,201

1,985,800

2,440,001

-1,531,599

19.87

ACG

-

100

100

-100

24.88

ADB

10,000

-

10,000

10,000

4.92

ADD

-

1,800

1,800

-1,800

10.84

ADVANC

610,060

716,021

1,326,081

-105,961

28.86

AEONTS

4,600

2,600

7,200

2,000

15.58

AF

17,000

2,700

19,700

14,300

22.09

AGE

132,300

59,500

191,800

72,800

12.24

AH

144,800

238,900

383,700

-94,100

31.42

AHC

100

600

700

-500

7.76

AI

2

-

2

2

0.00

AIE

4,000

800

4,800

3,200

0.74

AIT

274,500

38,000

312,500

236,500

0.78

AIT-W2

100

100

200

0

0.01

AJA

-

21,700

21,700

-21,700

0.32

AJA-W4

9,600

96,400

106,000

-86,800

8.89

AKP

300

-

300

300

0.17

AKR

-

48,800

48,800

-48,800

5.04

AKR-W2

1,300

-

1,300

1,300

0.96

AKS

1,005,000

-

1,005,000

1,005,000

23.29

ALLA

-

2,000

2,000

-2,000

0.68

ALPHAX

15,400

-

15,400

15,400

0.48

ALT

-

208,100

208,100

-208,100

49.93

AMA

8,100

10,400

18,500

-2,300

2.74

AMANAH

29,500

62,200

91,700

-32,700

11.86

AMARC

1,500

-

1,500

1,500

0.95

AMARIN

100

100

200

0

0.58

AMATA

1,338,400

725,244

2,063,644

613,156

28.53

AMC

-

25,000

25,000

-25,000

3.64

AMR

1,300

-

1,300

1,300

0.32

ANAN

1,030,400

73,300

1,103,700

957,100

20.36

AOT

12,188,187

15,774,681

27,962,868

-3,586,494

25.26

AP

2,625,300

9,151,100

11,776,400

-6,525,800

37.01

APCS

11,500

-

11,500

11,500

10.23

APURE

24,100

32,800

56,900

-8,700

10.64

APURE-W3

-

7,700

7,700

-7,700

8.11

AQUA

62,000

594,600

656,600

-532,600

2.81

ARIP

50,200

-

50,200

50,200

4.64

AS

28,100

23,400

51,500

4,700

7.07

ASEFA

100

-

100

100

0.23

ASIA

100

100

200

0

1.41

ASIAN

399,564

112,200

511,764

287,364

21.92

ASIMAR

78,300

74,700

153,000

3,600

0.96

ASK

29,300

408,800

438,100

-379,500

27.91

ASP

4,900

12,300

17,200

-7,400

2.64

ASW

-

6,100

6,100

-6,100

2.08

ASW-W1

119,400

-

119,400

119,400

5.63

ATP30

70,000

299,400

369,400

-229,400

30.08

AU

140,200

5,700

145,900

134,500

8.08

AUCT

206,230

163,500

369,730

42,730

22.11

AURA

199,600

141,300

340,900

58,300

16.16

AWC

11,641,700

15,161,302

26,803,002

-3,519,602

35.22

AYUD

-

100

100

-100

4.46

B

800

1,234,000

1,234,800

-1,233,200

8.94

B-W8

-

800,034

800,034

-800,034

8.78

B52

100

300

400

-200

8.33

BA

99,000

301,100

400,100

-202,100

19.68

BAFS

24,000

116,700

140,700

-92,700

15.38

BAM

940,901

550,100

1,491,001

390,801

21.39

BANPU

24,065,413

23,219,998

47,285,411

845,415

45.87

BAY

2,703

2,800

5,503

-97

8.19

BBGI

1,000

400

1,400

600

0.98

BBIK

6,400

17,500

23,900

-11,100

8.97

BBL

929,559

800,500

1,730,059

129,059

19.45

BC

13,900

-

13,900

13,900

25.27

BCH

3,810,700

4,104,185

7,914,885

-293,485

49.79

BCP

905,001

828,800

1,733,801

76,201

32.17

BCPG

186,702

396,900

583,602

-210,198

23.34

BCT

300

16,500

16,800

-16,200

48.99

BDMS

10,164,592

11,871,871

22,036,463

-1,707,279

26.30

BE8

420,900

75,400

496,300

345,500

31.51

BE8-W1

-

2,000

2,000

-2,000

16.26

BEAUTY

21,900

30,500

52,400

-8,600

1.23

BEC

491,500

325,000

816,500

166,500

27.61

BEM

2,152,005

5,967,954

8,119,959

-3,815,949

21.44

BGC

410

8,000

8,410

-7,590

6.35

BGRIM

4,006,600

7,690,903

11,697,503

-3,684,303

21.36

BH

352,456

1,095,022

1,447,478

-742,566

32.39

BIG

8,000

300

8,300

7,700

2.47

BIOTEC

202,200

662,800

865,000

-460,600

2.99

BIOTEC-W2

600,000

50,000

650,000

550,000

3.46

BIS

100

100

200

0

0.52

BJC

722,750

1,301,820

2,024,570

-579,070

35.95

BJCHI

29,800

-

29,800

29,800

3.43

BKI

-

500

500

-500

2.75

BLA

219,400

217,200

436,600

2,200

24.25

BLAND

1,798,700

421,400

2,220,100

1,377,300

13.53

BLC

1,235,500

941,901

2,177,401

293,599

13.13

BLESS

-

15,100

15,100

-15,100

7.93

BM

300

14,200

14,500

-13,900

3.01

BPP

52,800

15,400

68,200

37,400

12.91

BR

-

9,700

9,700

-9,700

2.31

BRI

106,800

139,700

246,500

-32,900

8.87

BROOK

30,600

-

30,600

30,600

0.30

BRR

56,500

2,500

59,000

54,000

4.14

BSRC

72,700

125,615

198,315

-52,915

10.11

BTG

187,800

197,500

385,300

-9,700

15.35

BTNC

400

-

400

400

16.67

BTS

2,446,038

5,401,615

7,847,653

-2,955,577

35.33

BTS-W7

24,100

-

24,100

24,100

0.70

BTS-W8

200

-

200

200

0.01

BTW

100

1,100

1,200

-1,000

0.27

BVG

17,500

17,300

34,800

200

24.20

BWG

1,604,700

708,400

2,313,100

896,300

13.61

BYD

2,116,600

1,803,400

3,920,000

313,200

26.85

CAZ

1,100

-

1,100

1,100

1.26

CBG

749,100

842,100

1,591,200

-93,000

34.79

CCET

243,500

500,000

743,500

-256,500

40.94

CCP

19,600

-

19,600

19,600

2.09

CEN

20,000

500

20,500

19,500

0.68

CENTEL

434,101

236,400

670,501

197,701

22.80

CFRESH

64,000

52,300

116,300

11,700

8.74

CGD

-

68,000

68,000

-68,000

3.12

CGH

40,500

40,000

80,500

500

10.70

CGH-W4

400

-

400

400

0.07

CHASE

41,600

219,500

261,100

-177,900

16.45

CHAYO

323,721

95,121

418,842

228,600

19.87

CHG

5,685,100

10,161,600

15,846,700

-4,476,500

29.18

CHO

7,400

46,600

54,000

-39,200

1.33

CHOW

200

-

200

200

0.09

CI

20,000

29,000

49,000

-9,000

10.29

CIG

401,300

1,239,500

1,640,800

-838,200

2.53

CIG-W9

90,000

-

90,000

90,000

6.63

CIMBT

6,400

-

6,400

6,400

1.36

CITY

-

13,100

13,100

-13,100

39.94

CIVIL

3,000

3,000

6,000

0

3.96

CK

218,400

168,100

386,500

50,300

24.68

CKP

347,703

223,900

571,603

123,803

20.43

CMAN

133,100

181,900

315,000

-48,800

38.60

CMO

59,400

160,200

219,600

-100,800

24.45

CMR

500

-

500

500

0.59

COCOCO

1,051,704

813,100

1,864,804

238,604

7.91

COLOR

100

100

200

0

0.13

COM7

2,583,908

2,414,200

4,998,108

169,708

23.18

COTTO

-

7,000

7,000

-7,000

0.14

CPALL

6,134,503

4,750,956

10,885,459

1,383,547

19.76

CPANEL

100

-

100

100

0.10

CPANEL-W1

-

700

700

-700

1.04

CPAXT

1,035,709

2,497,899

3,533,608

-1,462,190

12.04

CPF

5,751,101

9,341,218

15,092,319

-3,590,117

33.26

CPH

1,100

2,200

3,300

-1,100

2.00

CPN

1,221,284

2,352,705

3,573,989

-1,131,421

40.41

CPW

-

100

100

-100

0.05

CRC

1,385,950

1,573,438

2,959,388

-187,488

24.53

CSC

100

100

200

0

9.98

CSP

1,500

-

1,500

1,500

1.99

CSS

1,400

-

1,400

1,400

0.24

CV

127,000

217,100

344,100

-90,100

3.90

CWT

-

300

300

-300

0.27

CWT-W6

1,800

-

1,800

1,800

39.13

D

95,000

125,600

220,600

-30,600

24.61

DCC

601,812

500,100

1,101,912

101,712

32.50

DCON

1,800

-

1,800

1,800

0.12

DCON-W3

200,000

391,000

591,000

-191,000

14.68

DELTA

3,174,721

3,341,903

6,516,624

-167,182

31.98

DEMCO

-

7,400

7,400

-7,400

10.79

DEMCO-W7

10,000

-

10,000

10,000

2.78

DEXON

1,000

-

1,000

1,000

0.42

DITTO

334,640

35,800

370,440

298,840

15.49

DMT

14,401

226,400

240,801

-211,999

14.30

DOD

5,000

-

5,000

5,000

0.35

DOHOME

573,800

619,900

1,193,700

-46,100

20.05

DPAINT

3,900

4,100

8,000

-200

13.15

DRT

2,200

2,000

4,200

200

0.95

DTCENT

-

1,000

1,000

-1,000

0.11

DUSIT

20,900

21,000

41,900

-100

6.77

EA

943,900

1,723,705

2,667,605

-779,805

21.07

EASON

13,500

101,300

114,800

-87,800

11.69

EASTW

-

20

20

-20

0.01

ECF

801,000

9,400

810,400

791,600

5.92

ECL

48,900

85,700

134,600

-36,800

1.25

EE

29,000

-

29,000

29,000

3.74

EE-W1

122,000

4,500

126,500

117,500

46.12

EFORL

5,200

33,000

38,200

-27,800

1.61

EGCO

208,200

974,904

1,183,104

-766,704

38.59

EKH

38,800

26,900

65,700

11,900

4.06

EMC

400

-

400

400

0.01

EPG

219,200

95,600

314,800

123,600

18.03

ERW

2,049,100

1,641,600

3,690,700

407,500

13.01

ERW-W3

-

1,000

1,000

-1,000

0.63

ESTAR

-

2,200

2,200

-2,200

0.08

ETC

68,200

118,600

186,800

-50,400

4.08

ETL

3,000

6,000

9,000

-3,000

0.25

EVER

8,800

-

8,800

8,800

0.69

FMT

100

-

100

100

4.98

FORTH

309,900

201,800

511,700

108,100

22.83

FPT

-

600

600

-600

3.30

FSMART

18,600

17,400

36,000

1,200

3.45

FSX

14,700

32,400

47,100

-17,700

3.07

FTE

200

-

200

200

0.09

FTI

103,300

116,800

220,100

-13,500

3.54

FVC

-

50,000

50,000

-50,000

2.99

GABLE

5,000

13,500

18,500

-8,500

5.60

GBX

100

1

101

99

0.05

GC

100

-

100

100

0.13

GCAP

122,000

55,000

177,000

67,000

6.75

GEL

100,200

-

100,200

100,200

16.34

GENCO

21,500

-

21,500

21,500

6.67

GFC

54,000

111,600

165,600

-57,600

7.79

GFPT

776,800

425,100

1,201,900

351,700

26.23

GIFT

10,000

10,000

20,000

0

2.99

GLOBAL

1,055,700

1,899,500

2,955,200

-843,800

18.69

GLOCON

9,200

528,900

538,100

-519,700

7.64

GLORY

-

2,900

2,900

-2,900

0.44

GPSC

1,730,620

2,500,971

4,231,591

-770,351

20.65

GRAND

24,500

2,200

26,700

22,300

3.91

GREEN

100

200

300

-100

7.50

GTV

164,900

95,300

260,200

69,600

5.01

GULF

990,616

1,170,072

2,160,688

-179,456

22.67

GUNKUL

3,119,100

1,444,100

4,563,200

1,675,000

27.50

HANA

4,723,736

3,747,834

8,471,570

975,902

16.69

HEALTH-W2

19,000

-

19,000

19,000

50.00

HENG

2,300

3,300

5,600

-1,000

0.87

HFT

-

1,600

1,600

-1,600

0.32

HL

5,300

-

5,300

5,300

3.06

HMPRO

4,301,401

1,820,563

6,121,964

2,480,838

25.78

HPT

-

1,200

1,200

-1,200

0.06

HTC

14,500

173,300

187,800

-158,800

16.19

HUMAN

22,700

90,601

113,301

-67,901

11.31

HYDRO

6,700

-

6,700

6,700

3.69

I2

120,800

14,200

135,000

106,600

4.59

ICHI

1,640,200

1,114,100

2,754,300

526,100

26.95

ICN

5,900

11,000

16,900

-5,100

1.91

IIG

31,900

800

32,700

31,100

13.38

IIG-W1

-

1,700

1,700

-1,700

21.45

III

771,800

142,700

914,500

629,100

25.94

ILINK

24,400

31,500

55,900

-7,100

9.88

ILM

33,500

21,000

54,500

12,500

21.11

IND

11,000

5,100

16,100

5,900

6.61

INET

400

700

1,100

-300

0.44

INGRS

50,000

-

50,000

50,000

1.64

INOX

2,400

-

2,400

2,400

0.57

INSET

90,800

54,300

145,100

36,500

5.36

INTUCH

763,225

684,762

1,447,987

78,463

30.80

IP

1,800

600

2,400

1,200

1.52

IP-W2

3,000

-

3,000

3,000

1.08

IRCP

-

15,000

15,000

-15,000

2.76

IRPC

7,286,008

4,143,900

11,429,908

3,142,108

20.08

IT

3,100

-

3,100

3,100

2.33

ITC

383,800

791,800

1,175,600

-408,000

16.32

ITD

155,300

856,200

1,011,500

-700,900

6.08

ITEL

172,700

48,800

221,500

123,900

9.44

ITEL-W4

200,000

-

200,000

200,000

44.58

ITTHI

-

7,300

7,300

-7,300

3.10

IVL

4,336,512

3,975,905

8,312,417

360,607

27.91

J

11,600

1,000

12,600

10,600

1.64

JAS

42,981,505

23,868,201

66,849,706

19,113,304

14.37

JCK

105,000

104,600

209,600

400

1.34

JCKH

-

100

100

-100

0.00

JDF

-

200

200

-200

0.08

JKN

1,914,310

3,547,600

5,461,910

-1,633,290

4.27

JMART

2,915,800

1,374,714

4,290,514

1,541,086

12.77

JMART-W5

1,000

1,000

2,000

0

7.69

JMT

1,255,601

604,103

1,859,704

651,498

18.87

JPARK

466,800

564,500

1,031,300

-97,700

10.51

JR

200

-

200

200

0.14

JSP

500

-

500

500

0.23

JTS

1,634,454

399,540

2,033,994

1,234,914

15.07

JUBILE

-

100

100

-100

1.14

KAMART

297,901

784,300

1,082,201

-486,399

20.13

KASET

900

900

1,800

0

0.87

KBANK

1,460,651

1,505,365

2,966,016

-44,714

24.78

KBS

-

187,800

187,800

-187,800

25.68

KC

2,000,200

1,200

2,001,400

1,999,000

5.74

KCAR

100

-

100

100

0.18

KCC

100

500

600

-400

0.31

KCE

3,361,602

1,037,722

4,399,324

2,323,880

16.60

KCG

184,901

540,600

725,501

-355,699

13.93

KCM

20,000

-

20,000

20,000

1.43

KEX

526,900

554,000

1,080,900

-27,100

23.53

KGEN

59,700

763,300

823,000

-703,600

3.29

KGI

200

13,800

14,000

-13,600

1.31

KIAT

87,700

-

87,700

87,700

7.75

KISS

2,000

2,100

4,100

-100

0.36

KJL

5,300

-

5,300

5,300

1.60

KKP

891,310

913,275

1,804,585

-21,965

27.24

KKP-W5

11,900

42,600

54,500

-30,700

2.59

KKP-W6

3,500

-

3,500

3,500

8.15

KLINIQ

267,500

41,101

308,601

226,399

11.54

KSL

245,600

133,500

379,100

112,100

15.05

KTB

7,098,902

6,621,389

13,720,291

477,513

20.57

KTC

699,300

1,438,728

2,138,028

-739,428

26.54

KTIS

1,000

-

1,000

1,000

7.57

KTMS

2,300

900

3,200

1,400

5.00

KUMWEL

5,700

3,500

9,200

2,200

4.89

KWI

70,600

-

70,600

70,600

13.76

KWM

1,700

13,800

15,500

-12,100

3.97

L&E

5,100

-

5,100

5,100

32.27

LALIN

-

72,400

72,400

-72,400

18.54

LANNA

45,901

284,700

330,601

-238,799

27.53

LEE

50,000

100

50,100

49,900

38.24

LEO

67,500

-

67,500

67,500

4.58

LH

4,463,703

6,068,902

10,532,605

-1,605,199

32.12

LHFG

21,600

100

21,700

21,500

10.39

LOXLEY

5,200

100

5,300

5,100

1.39

LPH

-

75,300

75,300

-75,300

35.82

LPN

602

75,710

76,312

-75,108

36.17

LST

600

23,000

23,600

-22,400

21.45

M

48,100

464,700

512,800

-416,600

18.41

MACO

1,996,200

944,200

2,940,400

1,052,000

16.52

MAJOR

797,000

318,400

1,115,400

478,600

18.38

MALEE

693,700

1,100,600

1,794,300

-406,900

20.41

MASTER

61,700

97,500

159,200

-35,800

12.99

MBAX

1,100

1,400

2,500

-300

2.42

MBK

128,500

168,900

297,400

-40,400

28.13

MC

432,800

328,300

761,100

104,500

23.59

MCA

197,500

115,400

312,900

82,100

4.66

MCOT

100

-

100

100

0.04

MCS

-

9,300

9,300

-9,300

1.40

MEB

15,300

26,200

41,500

-10,900

11.69

MEGA

936,801

567,333

1,504,134

369,468

20.62

MENA

2,439,310

425,000

2,864,310

2,014,310

21.43

METCO

-

500

500

-500

6.24

MGC

4,000

78,200

82,200

-74,200

6.78

MGT

19,000

34,200

53,200

-15,200

34.50

MICRO

2,900

-

2,900

2,900

1.11

MIDA

30,400

213,600

244,000

-183,200

24.92

MIDA-W3

100

-

100

100

50.00

MILL

15,200

-

15,200

15,200

1.83

MINT

2,202,300

2,562,057

4,764,357

-359,757

29.05

MINT-W9

67,000

187,131

254,131

-120,131

4.62

MONO

20,200

25,800

46,000

-5,600

6.62

MORE

500

6,705

7,205

-6,205

0.19

MOSHI

57,700

61,450

119,150

-3,750

9.67

MSC

-

100

100

-100

49.50

MST

-

300

300

-300

0.99

MTC

967,116

931,895

1,899,011

35,221

27.52

MTI

-

800

800

-800

13.69

MTW

889,301

883,000

1,772,301

6,301

19.38

MVP

48,200

53,300

101,500

-5,100

3.63

NAM

20,300

51,200

71,500

-30,900

5.83

NC

2,000

2,200

4,200

-200

1.71

NCAP

452,600

778,100

1,230,700

-325,500

10.95

NCH

7,000

7,000

14,000

0

6.60

NCL

1,500

5,500

7,000

-4,000

0.48

NDR

500

100

600

400

0.51

NER

179,501

497,100

676,601

-317,599

6.98

NETBAY

2,500

500

3,000

2,000

1.77

NEWS

765,700

600,000

1,365,700

165,700

8.18

NEX

959,500

216,100

1,175,600

743,400

20.64

NRF

402,100

292,500

694,600

109,600

13.04

NSL

86,000

139,500

225,500

-53,500

20.59

NTSC

500

-

500

500

1.75

NTV

100

-

100

100

0.05

NUSA

34,168

79,968

114,136

-45,800

2.43

NUSA-W5

201,400

3,968

205,368

197,432

28.61

NV

7,400

3,500

10,900

3,900

1.48

NWR

50,000

100,000

150,000

-50,000

6.42

NYT

465,600

429,812

895,412

35,788

14.60

ONEE

252,300

2,000,400

2,252,700

-1,748,100

8.72

OR

5,242,103

1,399,838

6,641,941

3,842,265

34.86

ORI

516,800

817,900

1,334,700

-301,100

28.36

ORN

512,500

76,400

588,900

436,100

5.88

OSP

1,232,000

2,946,064

4,178,064

-1,714,064

40.05

OTO

3,389,501

1,805,300

5,194,801

1,584,201

5.81

OTO-W1

18,800

-

18,800

18,800

0.28

PACO

-

2,200

2,200

-2,200

0.55

PB

100

-

100

100

46.30

PCC

-

100

100

-100

0.12

PCSGH

4,100

-

4,100

4,100

3.90

PDJ

400

-

400

400

0.10

PEACE

200

-

200

200

0.16

PERM

9,400

10,200

19,600

-800

28.41

PF

3,200

101,700

104,900

-98,500

9.52

PHG

-

24,200

24,200

-24,200

5.14

PHOL

105,200

-

105,200

105,200

18.50

PIMO

500

-

500

500

0.16

PIN

2,103,001

238,700

2,341,701

1,864,301

12.08

PJW

-

6,300

6,300

-6,300

5.39

PK

800

-

800

800

1.10

PLANB

1,639,100

431,600

2,070,700

1,207,500

21.86

PLANB-W1

9,000

4,600

13,600

4,400

2.72

PLANET

13,100

-

13,100

13,100

0.86

PLAT

30,000

-

30,000

30,000

9.44

PLT

13,800

8,600

22,400

5,200

2.53

PLUS

4,500

4,800

9,300

-300

5.43

PM

2,015

1,000

3,015

1,015

1.46

PORT

17,700

304,700

322,400

-287,000

3.05

PPM

-

9,800

9,800

-9,800

4.29

PPPM

1,700

-

1,700

1,700

0.02

PQS

1,600

-

1,600

1,600

1.87

PR9

96,700

48,105

144,805

48,595

15.11

PRAKIT

600

-

600

600

50.00

PRAPAT

50,500

77,300

127,800

-26,800

16.91

PRG

-

1,800

1,800

-1,800

42.86

PRI

11,900

70,400

82,300

-58,500

7.48

PRIME

653,500

658,500

1,312,000

-5,000

5.16

PRINC

1,800

1,900

3,700

-100

0.74

PRM

879,000

318,200

1,197,200

560,800

12.14

PROEN

38,700

2,300

41,000

36,400

1.74

PROEN-W1

-

145,000

145,000

-145,000

22.39

PROS-W1

23,500

-

23,500

23,500

13.84

PROUD

160,600

271,300

431,900

-110,700

17.65

PRTR

19,400

45,400

64,800

-26,000

10.97

PSG

1,924,900

1,617,300

3,542,200

307,600

18.12

PSH

36,000

225,800

261,800

-189,800

15.47

PSL

2,132,400

1,607,000

3,739,400

525,400

17.07

PSP

1,419,400

2,782,300

4,201,700

-1,362,900

19.75

PSTC

97,200

7,100

104,300

90,100

2.43

PT

8,300

-

8,300

8,300

2.34

PTG

1,415,501

771,100

2,186,601

644,401

26.77

PTL

13,400

41,700

55,100

-28,300

13.81

PTT

19,395,958

9,943,103

29,339,061

9,452,855

23.56

PTTEP

3,382,360

2,883,120

6,265,480

499,240

25.29

PTTGC

1,596,000

2,339,969

3,935,969

-743,969

30.85

PYLON

100

-

100

100

0.07

Q-CON

66,900

36,100

103,000

30,800

16.38

QH

1,875,000

2,159,300

4,034,300

-284,300

23.86

QLT

54,100

2,300

56,400

51,800

5.95

QTC

1

-

1

1

0.00

RABBIT

2,900,508

2,273,500

5,174,008

627,008

7.50

RABBIT-P

40,000

38,700

78,700

1,300

0.26

RAM

18,700

290,100

308,800

-271,400

28.15

RATCH

2,404,613

7,526,682

9,931,295

-5,122,069

39.37

RBF

1,677,400

1,312,200

2,989,600

365,200

27.03

RCL

525,600

151,800

677,400

373,800

26.49

RICHY

16,600

6,900

23,500

9,700

10.54

RJH

10,300

4,200

14,500

6,100

3.45

RML

34,500

-

34,500

34,500

1.14

ROH

8,000

-

8,000

8,000

45.98

ROJNA

75,900

510,600

586,500

-434,700

16.92

RP

832,300

861,200

1,693,500

-28,900

3.29

RPC

31,000

-

31,000

31,000

5.06

RPH

500

28,600

29,100

-28,100

8.98

RS

170,800

4,200

175,000

166,600

15.28

RSP

3,000

-

3,000

3,000

18.61

RT

-

4,600

4,600

-4,600

0.19

RT-W1

8,000

-

8,000

8,000

1.02

RWI

10,700

-

10,700

10,700

1.65

S

170,300

251,900

422,200

-81,600

6.38

S&J

1,100

-

1,100

1,100

30.62

S11

8

1

9

7

0.01

SA

300

800

1,100

-500

0.81

SABINA

50,000

41,300

91,300

8,700

17.25

SABUY

775,700

1,979,200

2,754,900

-1,203,500

11.71

SABUY-W2

-

2,500

2,500

-2,500

0.13

SAFE

246,700

53,500

300,200

193,200

16.17

SAK

100,250

132,200

232,450

-31,950

11.76

SALEE

8,000

8,100

16,100

-100

2.52

SAMART

31,900

71,900

103,800

-40,000

10.75

SAMART-W3

-

1,000

1,000

-1,000

0.24

SAMCO

200

-

200

200

0.19

SAMTEL

300

-

300

300

0.13

SAMTEL-W1

-

1,000

1,000

-1,000

16.13

SANKO

2,000

-

2,000

2,000

0.39

SAPPE

168,020

167,300

335,320

720

31.18

SAT

35,500

35,100

70,600

400

10.31

SAUCE

-

500

500

-500

5.81

SAV

77,900

172,000

249,900

-94,100

11.41

SAWAD

689,200

971,512

1,660,712

-282,312

21.11

SBNEXT

77,200

63,400

140,600

13,800

10.28

SBNEXT-W2

17,700

-

17,700

17,700

2.94

SC

2,351,000

2,051,900

4,402,900

299,100

20.06

SCAP

21,600

-

21,600

21,600

5.28

SCB

3,490,004

3,703,361

7,193,365

-213,357

37.15

SCC

222,434

111,028

333,462

111,406

32.28

SCCC

7,000

3,600

10,600

3,400

9.18

SCGP

1,840,001

3,122,088

4,962,089

-1,282,087

20.20

SCI

200

-

200

200

0.02

SCL

2,500

4,500

7,000

-2,000

0.38

SCM-W2

100

100

200

0

0.48

SDC

24,600

36,100

60,700

-11,500

0.99

SE

100

-

100

100

0.12

SE-ED

500

200

700

300

6.36

SEAFCO

800

-

800

800

0.31

SECURE

1,600

-

1,600

1,600

5.49

SENA

2,000

-

2,000

2,000

0.59

SENX

-

100

100

-100

0.17

SFLEX

457,500

493,000

950,500

-35,500

20.88

SGC

3,738,301

1,740,800

5,479,101

1,997,501

9.11

SGF

2,100

-

2,100

2,100

0.21

SGP

31,100

11,600

42,700

19,500

11.13

SHANG

100

100

200

0

2.00

SHR

503,900

905,800

1,409,700

-401,900

16.56

SIAM

-

800

800

-800

2.67

SICT

11,200

58,800

70,000

-47,600

17.83

SIMAT

19,600

23,100

42,700

-3,500

5.98

SINGER

4,242,201

2,616,812

6,859,013

1,625,389

10.24

SINO

566,300

155,200

721,500

411,100

7.71

SIRI

17,715,906

5,859,505

23,575,411

11,856,401

23.64

SIS

45,700

40,900

86,600

4,800

15.80

SISB

164,050

267,300

431,350

-103,250

43.62

SITHAI

50,000

-

50,000

50,000

20.83

SJWD

449,200

348,500

797,700

100,700

22.62

SKE

35,100

-

35,100

35,100

1.66

SKN

10,100

-

10,100

10,100

35.45

SKR

-

400

400

-400

0.34

SKY

140,300

229,300

369,600

-89,000

16.56

SM

200

-

200

200

0.05

SMART

788,000

303,700

1,091,700

484,300

5.28

SMD

200

-

200

200

0.22

SMT

329,700

67,900

397,600

261,800

12.69

SNNP

207,200

119,600

326,800

87,600

9.71

SOLAR

20,400

2,100

22,500

18,300

3.53

SONIC

3,100

7,100

10,200

-4,000

1.34

SPA

43,900

88,000

131,900

-44,100

19.79

SPALI

573,400

1,033,600

1,607,000

-460,200

31.42

SPCG

35,000

16,100

51,100

18,900

8.30

SPRC

3,538,400

1,182,500

4,720,900

2,355,900

17.13

SPVI

1,600

2,500

4,100

-900

1.20

SQ

-

10,900

10,900

-10,900

0.47

SRICHA

500

-

500

500

0.18

SRS

25,500

53,000

78,500

-27,500

3.77

SSP

32,600

107,600

140,200

-75,000

15.47

STA

666,900

941,900

1,608,800

-275,000

30.30

STANLY

1,405

2,700

4,105

-1,295

11.34

STC

3,300

6,800

10,100

-3,500

1.33

STEC

914,300

472,300

1,386,600

442,000

21.49

STGT

742,900

503,300

1,246,200

239,600

16.90

STOWER

100

700

800

-600

0.01

STP

200

-

200

200

0.78

STPI

200

11,800

12,000

-11,600

2.56

SUN

83,600

157,300

240,900

-73,700

16.98

SUPER

3,124,000

523,400

3,647,400

2,600,600

19.16

SUSCO

5,492,704

1,707,700

7,200,404

3,785,004

20.71

SVI

28,800

155,500

184,300

-126,700

10.94

SVOA

6,300

900

7,200

5,400

8.41

SVT

3,000

84,800

87,800

-81,800

1.56

SYMC

67,400

24,400

91,800

43,000

9.29

SYNEX

27,400

11,400

38,800

16,000

10.76

SYNTEC

-

3,900

3,900

-3,900

0.92

TACC

13,000

45,400

58,400

-32,400

6.21

TAE

500

-

500

500

0.33

TAKUNI

2,139,700

858,300

2,998,000

1,281,400

9.81

TAN

969,900

515,000

1,484,900

454,900

20.05

TAPAC

1,300

-

1,300

1,300

0.14

TASCO

966,801

1,644,000

2,610,801

-677,199

21.30

TBN

7,700

6,500

14,200

1,200

5.19

TC

300

300

600

0

0.39

TCAP

485,800

220,700

706,500

265,100

30.96

TCC

5,000

-

5,000

5,000

0.57

TCJ

100

-

100

100

50.00

TEAM

371,300

238,400

609,700

132,900

11.30

TEAMG

571,700

149,800

721,500

421,900

32.18

TEGH

40,900

39,400

80,300

1,500

4.64

TEKA

10,000

-

10,000

10,000

8.77

TFG

951,400

1,928,200

2,879,600

-976,800

31.17

TFG-W3

800

-

800

800

0.24

TFI

400

-

400

400

0.37

TFM

-

100

100

-100

0.04

TFMAMA

300

-

300

300

6.52

TGE

105,000

244,700

349,700

-139,700

14.10

TGPRO

6,000

-

6,000

6,000

0.09

TH

458,500

76,289

534,789

382,211

10.38

TH-W3

-

100,000

100,000

-100,000

28.51

THANA

502

-

502

502

2.28

THANI

855,600

881,028

1,736,628

-25,428

12.82

THCOM

426,505

202,600

629,105

223,905

7.67

THG

54,900

51,200

106,100

3,700

34.58

THMUI

1,100

100

1,200

1,000

0.14

THRE

50,500

100

50,600

50,400

9.37

THREL

6,000

6,000

12,000

0

4.47

TIDLOR

2,335,900

2,790,900

5,126,800

-455,000

23.99

TIPCO

6,200

33,800

40,000

-27,600

13.70

TIPH

38,500

40,000

78,500

-1,500

14.50

TISCO

406,676

973,243

1,379,919

-566,567

37.04

TITLE

1,900

21,000

22,900

-19,100

24.36

TK

300

-

300

300

0.13

TKC

1,161,801

1,196,300

2,358,101

-34,499

9.46

TKN

1,866,200

1,330,900

3,197,100

535,300

31.85

TKS

5,400

26,500

31,900

-21,100

8.12

TKT

7,200

-

7,200

7,200

5.48

TLI

930,200

2,099,800

3,030,000

-1,169,600

22.78

TMC-W2

30,000

-

30,000

30,000

38.46

TMT

-

100

100

-100

4.56

TMW

1,000

1,000

2,000

0

8.20

TNDT

-

18,000

18,000

-18,000

3.21

TNH

100

-

100

100

0.10

TNITY

-

2,500

2,500

-2,500

2.29

TNP

400

-

400

400

0.15

TNPC

100

-

100

100

0.01

TNR

1

-

1

1

0.05

TOA

454,200

695,300

1,149,500

-241,100

27.26

TOG

29,701

18,600

48,301

11,101

39.33

TOP

1,132,500

761,835

1,894,335

370,665

32.28

TPCS

-

100

100

-100

50.00

TPIPL

1,254,700

122,000

1,376,700

1,132,700

15.44

TPIPP

365,800

23,900

389,700

341,900

17.41

TPL

-

2,000

2,000

-2,000

0.87

TPLAS

-

15,600

15,600

-15,600

10.07

TPOLY

16,900

15,300

32,200

1,600

22.11

TPS

10,000

-

10,000

10,000

6.41

TPS-W1

1,000

-

1,000

1,000

0.47

TQM

126,400

90,900

217,300

35,500

23.06

TRC

5,581,400

175,800

5,757,200

5,405,600

11.89

TRITN

9,101

200,300

209,401

-191,199

1.70

TRP

407,900

68,900

476,800

339,000

4.25

TRT

-

500

500

-500

9.82

TRU

1,000

-

1,000

1,000

0.78

TRUBB

69,100

33,300

102,400

35,800

18.12

TRUE

17,057,014

10,866,187

27,923,201

6,190,827

25.21

TSC

1

-

1

1

0.00

TSE

-

22,500

22,500

-22,500

1.78

TSTH

-

3,400

3,400

-3,400

0.31

TTA

2,160,700

1,651,100

3,811,800

509,600

13.96

TTB

54,488,050

20,196,084

74,684,134

34,291,966

31.09

TTB-W1

-

1,000

1,000

-1,000

0.11

TTCL

136,400

10,000

146,400

126,400

8.70

TTW

974,800

416,410

1,391,210

558,390

24.91

TU

1,981,336

2,266,600

4,247,936

-285,264

18.32

TVDH

100

-

100

100

0.02

TVH

300

300

600

0

0.20

TVO

181,200

19,400

200,600

161,800

21.99

TVT

100

12,500

12,600

-12,400

4.39

TWPC