Symbol

Volume (Share)

%*

24CS

41,700

-

41,700

41,700

2.77

2S

45,000

-

45,000

45,000

18.53

7UP

1,385,104

1,793,100

3,178,204

-407,996

8.33

A5

53,900

185,000

238,900

-131,100

4.78

AAI

3,449,900

3,312,808

6,762,708

137,092

14.45

AAV

16,154,800

16,360,000

32,514,800

-205,200

41.51

ABM

28,800

-

28,800

28,800

9.94

ABM-W1

1,000

-

1,000

1,000

3.52

ACC

30,600

-

30,600

30,600

0.54

ACE

27,558,000

24,906,000

52,464,000

2,652,000

59.56

ADB

3,600

-

3,600

3,600

5.76

ADD

200

1,000

1,200

-800

4.95

ADVANC

4,267,750

3,268,198

7,535,948

999,552

62.01

AEONTS

151,709

33,500

185,209

118,209

36.71

AF

2,900

1,100

4,000

1,800

39.21

AGE

96,705

54,400

151,105

42,305

15.71

AH

232,400

544,015

776,415

-311,615

21.97

AHC

500

300

800

200

3.25

AI

-

1,000

1,000

-1,000

0.84

AIE

2,400

-

2,400

2,400

0.63

AIT

383,900

253,700

637,600

130,200

0.59

AJA

58,000

-

58,000

58,000

3.89

AJA-W4

600

5,000

5,600

-4,400

49.19

AKP

400

-

400

400

0.02

AKR

114,700

44,600

159,300

70,100

7.00

AKS

601

-

601

601

0.01

ALLA

-

3,100

3,100

-3,100

24.60

ALPHAX

546,400

107,600

654,000

438,800

3.60

ALT

19,000

40,000

59,000

-21,000

58.88

AMA

650

5,000

5,650

-4,350

1.67

AMANAH

5,400

234,800

240,200

-229,400

9.27

AMARIN

700

-

700

700

7.58

AMATA

2,582,338

2,103,200

4,685,538

479,138

34.41

AMATAV

200

-

200

200

0.61

AMR

3,900

-

3,900

3,900

2.98

ANAN

772,000

259,500

1,031,500

512,500

29.24

AOT

16,648,143

12,825,975

29,474,118

3,822,168

24.98

AP

2,398,137

5,598,000

7,996,137

-3,199,863

33.63

APCO

2,600

-

2,600

2,600

0.54

APP

20,200

-

20,200

20,200

3.65

APURE

5,100

54,200

59,300

-49,100

4.53

APURE-W3

-

100

100

-100

0.05

AQUA

2,405,700

7,767,705

10,173,405

-5,362,005

21.69

AQUA-W3

100

-

100

100

0.00

ARIN

700

700

1,400

0

1.44

ARIP

51,200

70,700

121,900

-19,500

6.36

AS

47,701

40,700

88,401

7,001

9.93

ASAP

-

1,000

1,000

-1,000

0.21

ASIA

-

33,300

33,300

-33,300

28.56

ASIAN

451,600

157,200

608,800

294,400

15.69

ASIMAR

32,700

30,000

62,700

2,700

1.64

ASK

2,418,600

2,266,400

4,685,000

152,200

60.74

ASN

800

100

900

700

3.24

ASP

36,802

42,600

79,402

-5,798

7.62

ASW

300

102,600

102,900

-102,300

11.21

ATP30

70,000

64,000

134,000

6,000

12.03

AU

28,100

68,500

96,600

-40,400

4.01

AUCT

1,468,400

139,800

1,608,200

1,328,600

20.21

AURA

281,400

274,900

556,300

6,500

8.21

AWC

121,011,200

115,025,034

236,036,234

5,986,166

78.14

AYUD

-

100

100

-100

8.33

B

19,900

60

19,960

19,840

0.17

B-W8

89

42

131

47

0.00

B52

200

600

800

-400

2.81

BA

697,500

1,818,700

2,516,200

-1,121,200

24.53

BAFS

71,730

52,400

124,130

19,330

15.91

BAM

5,304,801

2,928,601

8,233,402

2,376,200

50.04

BANPU

88,824,413

145,424,765

234,249,178

-56,600,352

51.39

BAY

30,425

48,600

79,025

-18,175

5.69

BBGI

3,100

-

3,100

3,100

0.46

BBIK

11,800

81,900

93,700

-70,100

19.62

BBL

1,458,006

2,766,800

4,224,806

-1,308,794

20.71

BC

46,900

-

46,900

46,900

46.43

BCH

5,158,801

4,905,800

10,064,601

253,001

34.07

BCP

3,816,200

1,695,310

5,511,510

2,120,890

40.71

BCPG

458,301

487,291

945,592

-28,990

20.60

BCT

100

1,700

1,800

-1,600

38.22

BDMS

50,486,403

41,109,705

91,596,108

9,376,698

40.83

BE8

266,800

154,700

421,500

112,100

25.91

BE8-W1

100

-

100

100

2.94

BEAUTY

267,200

100,700

367,900

166,500

1.57

BEC

702,903

1,218,700

1,921,603

-515,797

26.55

BEM

37,479,400

42,565,300

80,044,700

-5,085,900

47.62

BEYOND

3

-

3

3

0.01

BGC

400

11,900

12,300

-11,500

2.23

BGRIM

70,408,204

59,814,305

130,222,509

10,593,899

62.65

BGT

1,100

-

1,100

1,100

0.44

BH

1,891,200

2,860,103

4,751,303

-968,903

36.04

BIG

2,700

1,100

3,800

1,600

0.15

BIOTEC

68,300

123,100

191,400

-54,800

2.39

BIS

200

5,200

5,400

-5,000

12.56

BIZ

-

810

810

-810

0.60

BJC

1,914,500

4,790,183

6,704,683

-2,875,683

34.21

BJCHI

46,500

5,000

51,500

41,500

3.10

BKI

3,200

1,500

4,700

1,700

13.82

BLA

588,800

494,114

1,082,914

94,686

19.85

BLAND

2,207,000

1,083,100

3,290,100

1,123,900

7.24

BLC

380,600

850,200

1,230,800

-469,600

10.76

BLESS

10,000

6,200

16,200

3,800

10.45

BM

20,000

57,500

77,500

-37,500

9.77

BOL

13,100

200

13,300

12,900

9.88

BPP

138,900

28,800

167,700

110,100

17.14

BR

-

10,200

10,200

-10,200

1.17

BRI

101,600

103,900

205,500

-2,300

12.65

BROOK

600

1,500

2,100

-900

0.01

BROOK-W6

100,000

-

100,000

100,000

0.62

BRR

-

2,000

2,000

-2,000

1.52

BSBM

50,000

50,000

100,000

0

9.44

BSRC

789,300

399,686

1,188,986

389,614

25.97

BTG

1,612,600

1,094,200

2,706,800

518,400

31.33

BTS

36,259,301

42,467,208

78,726,509

-6,207,907

38.46

BTS-W7

3,000

8,510

11,510

-5,510

0.42

BTS-W8

-

17,000

17,000

-17,000

0.94

BTW

33,600

-

33,600

33,600

3.11

BUI

200

2,100

2,300

-1,900

27.38

BVG

14,900

263,200

278,100

-248,300

15.12

BWG

947,300

1,497,500

2,444,800

-550,200

6.95

BYD

3,098,200

3,395,500

6,493,700

-297,300

25.38

CBG

1,374,801

1,897,200

3,272,001

-522,399

30.75

CCET

53,300

90,701

144,001

-37,401

6.15

CCP

8,700

-

8,700

8,700

0.41

CEN

1,000

-

1,000

1,000

0.03

CENTEL

646,901

388,800

1,035,701

258,101

28.78

CFRESH

2,800

2,400

5,200

400

0.64

CGD

310,500

9,300

319,800

301,200

8.74

CGH-W4

-

339,000

339,000

-339,000

14.50

CHASE

814,300

667,800

1,482,100

146,500

18.29

CHAYO

435,402

767,179

1,202,581

-331,777

24.39

CHG

12,954,208

13,921,400

26,875,608

-967,192

30.77

CHO

282,600

51,401

334,001

231,199

5.31

CI

40,100

11,200

51,300

28,900

9.73

CIG

215,000

164,800

379,800

50,200

0.42

CIG-W9

111,600

-

111,600

111,600

9.97

CIMBT

-

5,300

5,300

-5,300

0.29

CITY

-

500

500

-500

0.82

CIVIL

5,000

-

5,000

5,000

1.10

CK

823,501

998,500

1,822,001

-174,999

38.97

CKP

509,600

1,167,733

1,677,333

-658,133

25.84

CMAN

204,800

100

204,900

204,700

41.75

CMC

-

37,500

37,500

-37,500

14.85

CMO

82,300

111,800

194,100

-29,500

26.98

CMR

2,500

300

2,800

2,200

1.20

COCOCO

792,300

242,670

1,034,970

549,630

5.65

COM7

8,055,219

4,533,654

12,588,873

3,521,565

19.74

COMAN

700

100

800

600

4.88

COTTO

-

100

100

-100

0.00

CPALL

29,825,638

18,798,253

48,623,891

11,027,385

27.73

CPANEL

-

400

400

-400

0.15

CPANEL-W1

200

100

300

100

16.67

CPAXT

7,394,205

11,228,600

18,622,805

-3,834,395

26.09

CPF

5,724,835

7,684,854

13,409,689

-1,960,019

32.54

CPH

-

3,300

3,300

-3,300

2.47

CPL

100

12,200

12,300

-12,100

3.34

CPN

6,234,000

6,004,036

12,238,036

229,964

49.83

CPR

200

-

200

200

0.27

CPW

4,200

4,000

8,200

200

2.74

CRC

6,995,200

3,889,465

10,884,665

3,105,735

41.14

CRD

100

300

400

-200

0.28

CSP

20,100

-

20,100

20,100

4.43

CSS

12,200

-

12,200

12,200

1.14

CV

992,400

3,167,400

4,159,800

-2,175,000

27.42

D

71,500

252,100

323,600

-180,600

16.70

DCC

2,318,708

3,061,500

5,380,208

-742,792

35.63

DCON

100

-

100

100

0.00

DDD

-

1,000

1,000

-1,000

2.46

DELTA

7,407,946

7,225,111

14,633,057

182,835

36.17

DEMCO

-

5,300

5,300

-5,300

15.58

DHOUSE

-

36,800

36,800

-36,800

11.97

DIMET

-

1,100

1,100

-1,100

0.02

DITTO

211,095

243,700

454,795

-32,605

12.79

DMT

47,700

30,010

77,710

17,690

7.74

DOHOME

2,003,400

1,514,600

3,518,000

488,800

23.46

DPAINT

14,500

66,900

81,400

-52,400

8.72

DRT

5,000

288,000

293,000

-283,000

45.31

DTCENT

618,500

316,400

934,900

302,100

21.64

DUSIT

24,800

34,800

59,600

-10,000

5.77

DV8

800

-

800

800

2.02

EA

8,290,300

8,858,034

17,148,334

-567,734

39.42

EASON

290,100

424,400

714,500

-134,300

17.98

EASTW

1,200

-

1,200

1,200

0.25

ECF

100

-

100

100

0.01

ECL

110,000

33,100

143,100

76,900

4.83

EE

27,000

27,000

54,000

0

1.44

EE-W1

2,500

-

2,500

2,500

0.53

EFORL

120,000

32,000

152,000

88,000

0.77

EGCO

15,542,611

14,303,039

29,845,650

1,239,572

72.61

EKH

11,800

12,400

24,200

-600

5.06

EKH-W1

21,900

-

21,900

21,900

6.40

EMC

117,300

-

117,300

117,300

2.57

EP

-

120,400

120,400

-120,400

26.31

EPG

988,100

2,100,700

3,088,800

-1,112,600

41.84

ERW

2,076,801

1,481,400

3,558,201

595,401

22.57

ERW-W3

-

700

700

-700

0.49

ESTAR

-

2,200

2,200

-2,200

0.10

ETC

90,600

124,600

215,200

-34,000

13.18

ETE

-

7,300

7,300

-7,300

0.98

ETL

13,800

10,900

24,700

2,900

0.63

EVER

300

-

300

300

0.00

F&D

-

100

100

-100

50.00

FMT

100

100

200

0

14.62

FORTH

543,206

431,200

974,406

112,006

21.66

FPI

800

-

800

800

0.30

FPT

80

-

80

80

1.49

FSMART

19,300

48,200

67,500

-28,900

3.96

FSX

191,100

195,400

386,500

-4,300

5.46

FTE

1

-

1

1

0.00

FTI

1

273,500

273,501

-273,499

21.67

FVC

50,000

-

50,000

50,000

11.97

GABLE

-

31,400

31,400

-31,400

1.24

GBX

2,001

200,000

202,001

-197,999

3.60

GCAP

115,100

102,700

217,800

12,400

8.08

GEL

4,600

-

4,600

4,600

0.25

GEL-W5

100,000

-

100,000

100,000

6.43

GENCO

43,100

10,000

53,100

33,100

20.77

GFC

165,001

158,701

323,702

6,300

6.09

GFPT

95,000

332,200

427,200

-237,200

14.37

GGC

200

-

200

200

0.18

GIFT

3,800

24,000

27,800

-20,200

0.12

GLOBAL

7,801,321

1,353,500

9,154,821

6,447,821

23.16

GLOCON

79,100

736,300

815,400

-657,200

1.48

GLORY

5,000

23,000

28,000

-18,000

2.71

GLORY-W1

-

6,300

6,300

-6,300

0.16

GPSC

5,910,911

7,965,100

13,876,011

-2,054,189

35.01

GRAND

104,300

6,800

111,100

97,500

7.78

GREEN

1,000

-

1,000

1,000

6.41

GTV

608,400

-

608,400

608,400

16.96

GULF

6,767,609

8,217,470

14,985,079

-1,449,861

39.79

GUNKUL

4,727,900

19,497,384

24,225,284

-14,769,484

26.22

HANA

1,095,402

2,203,600

3,299,002

-1,108,198

17.71

HEALTH

-

200

200

-200

6.60

HENG

61,700

226,800

288,500

-165,100

11.85

HFT

200

-

200

200

0.43

HL

100

54,800

54,900

-54,700

17.85

HMPRO

28,282,201

27,782,824

56,065,025

499,377

61.28

HPT

500

-

500

500

0.01

HTC

139,800

187,000

326,800

-47,200

27.47

HTECH

1,700

-

1,700

1,700

0.45

HUMAN

234,900

119,800

354,700

115,100

8.63

HYDRO

300

-

300

300

0.09

I2

9,400

159,900

169,300

-150,500

6.50

ICC

100

-

100

100

6.25

ICHI

1,500,401

2,683,900

4,184,301

-1,183,499

30.38

ICN

7,300

5,500

12,800

1,800

1.45

IFS

1

6

7

-5

0.00

IHL

100

10,000

10,100

-9,900

10.98

IIG

22,404

5,600

28,004

16,804

7.21

III

210,301

378,200

588,501

-167,899

14.94

ILINK

94,500

9,200

103,700

85,300

12.14

ILM

7,600

55,800

63,400

-48,200

18.87

IND

900

3,900

4,800

-3,000

0.89

INET

1,200

100

1,300

1,100

0.25

INGRS

65,000

55,000

120,000

10,000

4.12

INOX

300

3,800

4,100

-3,500

0.49

INSET

16,100

149,300

165,400

-133,200

2.62

INTUCH

5,134,861

2,726,392

7,861,253

2,408,469

56.92

IP

300

-

300

300

0.04

IP-W2

18,100

25,800

43,900

-7,700

14.37

IRCP

15,700

-

15,700

15,700

2.14

IRPC

12,926,620

8,738,457

21,665,077

4,188,163

22.22

IT

500

-

500

500

0.37

ITC

1,309,800

290,401

1,600,201

1,019,399

13.92

ITD

335,705

1,197,700

1,533,405

-861,995

8.22

ITEL

99,100

160,000

259,100

-60,900

4.38

ITTHI

-

7,800

7,800

-7,800

1.88

IVL

7,818,912

7,992,101

15,811,013

-173,189

36.61

J

300

56,500

56,800

-56,200

6.90

JAS

103,152,372

51,454,736

154,607,108

51,697,636

12.99

JCK

5,001

86,201

91,202

-81,200

0.55

JCKH

-

4,726,250

4,726,250

-4,726,250

22.84

JKN

4,303,633

4,874,014

9,177,647

-570,381

7.37

JMART

3,198,906

3,588,400

6,787,306

-389,494

21.31

JMT

2,511,327

1,940,383

4,451,710

570,944

16.53

JPARK

352,000

488,300

840,300

-136,300

6.84

JR

-

500

500

-500

0.53

JSP

600

-

600

600

0.33

JTS

647,163

946,000

1,593,163

-298,837

13.93

JUBILE

300

-

300

300

0.46

KAMART

971,300

946,400

1,917,700

24,900

14.36

KASET

200

-

200

200

0.21

KBANK

4,836,238

9,416,558

14,252,796

-4,580,320

31.02

KBS

-

64,400

64,400

-64,400

20.28

KC

9,500

-

9,500

9,500

0.00

KCAR

100

-

100

100

0.05

KCC

-

5,000

5,000

-5,000

3.44

KCE

758,600

809,300

1,567,900

-50,700

23.70

KCG

85,600

328,900

414,500

-243,300

7.97

KEX

3,866,800

5,869,200

9,736,000

-2,002,400

39.79

KGEN

56,400

624,900

681,300

-568,500

3.94

KGI

2,302

12,900

15,202

-10,598

0.79

KIAT

800

-

800

800

0.04

KISS

100

5,300

5,400

-5,200

1.00

KJL

1,000

45,800

46,800

-44,800

4.24

KKP

1,008,635

3,397,400

4,406,035

-2,388,765

33.64

KKP-W5

31,100

19,417

50,517

11,683

2.90

KLINIQ

195,219

115,400

310,619

79,819

13.62

KSL

2,147,200

1,683,400

3,830,600

463,800

48.04

KTB

19,738,511

22,267,200

42,005,711

-2,528,689

37.33

KTC

1,969,400

2,505,638

4,475,038

-536,238

51.50

KTMS

-

4,000

4,000

-4,000

5.05

KWI

529,700

-

529,700

529,700

15.89

KWM

87,700

47,800

135,500

39,900

7.10

L&E

100

-

100

100

0.10

LALIN

400

400

800

0

0.75

LANNA

65,602

143,100

208,702

-77,498

11.94

LDC

5,200

48,900

54,100

-43,700

6.15

LEE

200

-

200

200

0.23

LEO

5,100

300

5,400

4,800

0.39

LEO-W1

5,000

1,500

6,500

3,500

6.04

LH

28,332,800

20,639,001

48,971,801

7,693,799

46.62

LHFG

454,700

-

454,700

454,700

5.88

LHK

3,200

21,600

24,800

-18,400

8.83

LOXLEY

200

300

500

-100

0.28

LPH

-

56,500

56,500

-56,500

21.97

LPN

4,600

200

4,800

4,400

1.64

M

22,700

44,100

66,800

-21,400

8.06

M-CHAI

500

1,300

1,800

-800

1.60

MACO

300

66,100

66,400

-65,800

0.62

MAJOR

543,310

1,026,700

1,570,010

-483,390

23.06

MALEE

1,283,601

1,172,500

2,456,101

111,101

22.75

MASTER

105,400

123,800

229,200

-18,400

9.81

MBAX

100

-

100

100

0.14

MBK

815,800

215,082

1,030,882

600,718

35.60

MC

251,800

292,800

544,600

-41,000

16.38

MCA

238,800

75,800

314,600

163,000

3.49

MCOT

3,000

3,000

6,000

0

4.48

MCS

-

314,600

314,600

-314,600

22.77

MDX

46,500

-

46,500

46,500

44.45

MEB

3,700

15,900

19,600

-12,200

5.82

MEGA

356,400

646,100

1,002,500

-289,700

23.61

MENA

2,949,000

390,200

3,339,200

2,558,800

19.31

META

-

100

100

-100

0.00

METCO

3,300

100

3,400

3,200

45.92

MGC

5,900

50,700

56,600

-44,800

6.64

MIDA

966,700

644,600

1,611,300

322,100

21.62

MIDA-W3

100

-

100

100

0.00

MILL

110,300

52,300

162,600

58,000

2.41

MINT

10,842,502

5,023,463

15,865,965

5,819,039

35.25

MINT-W9

1,200

-

1,200

1,200

0.41

MODERN

2,000

-

2,000

2,000

0.46

MONO

6,500

136,900

143,400

-130,400

3.66

MOONG

1,000

-

1,000

1,000

0.17

MORE

140,300

-

140,300

140,300

4.97

MOSHI

276,810

295,600

572,410

-18,790

11.11

MSC

500

400

900

100

8.04

MTC

13,188,885

12,454,107

25,642,992

734,778

56.38

MTI

100

2,700

2,800

-2,600

8.43

MTW

1,981,000

1,650,300

3,631,300

330,700

8.98

MVP

14,200

33,300

47,500

-19,100

2.18

NAM

45,400

94,500

139,900

-49,100

5.65

NATION

2,000,000

-

2,000,000

2,000,000

19.31

NC

7,100

23,700

30,800

-16,600

3.43

NCAP

253,400

1,845,600

2,099,000

-1,592,200

8.25

NCH

1,000

-

1,000

1,000

0.27

NCL

500

9,500

10,000

-9,000

0.26

NDR

200

100

300

100

0.63

NER

208,413

665,601

874,014

-457,188

9.82

NETBAY

1,000

3,000

4,000

-2,000

1.68

NEWS

1,516,200

-

1,516,200

1,516,200

7.28

NEX

1,906,200

1,007,800

2,914,000

898,400

26.33

NOBLE

-

21,400

21,400

-21,400

4.25

NRF

779,038

885,500

1,664,538

-106,462

14.36

NSL

117,300

23,400

140,700

93,900

21.44

NTSC

1,200

-

1,200

1,200

0.84

NUSA

940,000

982,400

1,922,400

-42,400

1.72

NUSA-W5

700,100

249,900

950,000

450,200

1.52

NV

15,100

3,000

18,100

12,100

0.85

NWR

110,000

60,000

170,000

50,000

6.99

NYT

299,200

864,300

1,163,500

-565,100

15.98

ONEE

9,041,000

8,383,100

17,424,100

657,900

43.34

OR

49,743,104

49,664,777

99,407,881

78,327

72.80

ORI

561,701

915,803

1,477,504

-354,102

19.98

ORN

527,301

1,219,000

1,746,301

-691,699

7.39

OSP

7,365,586

9,481,190

16,846,776

-2,115,604

42.65

OTO

2,405,500

3,181,303

5,586,803

-775,803

5.30

OTO-W1

22,600

60,200

82,800

-37,600

1.46

PACO

2,200

-

2,200

2,200

1.10

PAF

-

100

100

-100

0.09

PAP

1,300

-

1,300

1,300

0.48

PATO

100

-

100

100

4.46

PCC

1,100

1,000

2,100

100

0.19

PCSGH

14,100

-

14,100

14,100

4.37

PDJ

100

-

100

100

0.02

PERM

-

14,300

14,300

-14,300

5.14

PF

399,500

514,200

913,700

-114,700

11.82

PHG

2,900

11,400

14,300

-8,500

2.05

PHOL

1,900

-

1,900

1,900

0.84

PIMO

10,000

800

10,800

9,200

2.96

PIN

378,600

155,500

534,100

223,100

9.01

PJW

300

9,500

9,800

-9,200

6.77

PK

200

-

200

200

0.18

PLANB

1,926,601

3,751,440

5,678,041

-1,824,839

25.10

PLANB-W1

-

848

848

-848

0.26

PLANET

1,084,800

228,400

1,313,200

856,400

47.22

PLAT

20,000

-

20,000

20,000

6.66

PLT

37,000

35,000

72,000

2,000

2.41

PLUS

2,600

53

2,653

2,547

0.38

PM

-

71,500

71,500

-71,500

21.07

PMTA

200

-

200

200

5.56

PORT

100

-

100

100

0.09

PPPM

3,300

-

3,300

3,300

0.07

PQS

1,700

60,600

62,300

-58,900

21.99

PR9

249,210

8,000

257,210

241,210

13.48

PRAPAT

101,800

139,800

241,600

-38,000

9.30

PRECHA

-

5,000

5,000

-5,000

5.06

PRG

-

700

700

-700

25.00

PRI

149,200

32,500

181,700

116,700

7.81

PRIME

995,200

2,930,400

3,925,600

-1,935,200

11.31

PRINC

16,300

2,300

18,600

14,000

1.87

PRM

976,200

578,400

1,554,600

397,800

15.04

PROEN

1,447,100

16,400

1,463,500

1,430,700

26.74

PROEN-W1

945,010

-

945,010

945,010

9.93

PROUD

-

52,700

52,700

-52,700

8.20

PRTR

38,000

134,200

172,200

-96,200

14.01

PSG

37,896,200

930,100

38,826,300

36,966,100

42.09

PSH

87,300

142,200

229,500

-54,900

30.45

PSL

4,061,100

6,248,700

10,309,800

-2,187,600

18.36

PSP

3,706,700

1,342,300

5,049,000

2,364,400

21.97

PSTC

6,100

250,200

256,300

-244,100

14.37

PT

126,800

30,100

156,900

96,700

14.75

PTC

1

11,590

11,591

-11,589

2.20

PTG

2,105,700

3,435,400

5,541,100

-1,329,700

36.84

PTL

159,601

26,000

185,601

133,601

24.48

PTT

32,316,102

30,524,920

62,841,022

1,791,182

37.34

PTTEP

7,810,333

7,277,200

15,087,533

533,133

46.05

PTTGC

3,137,500

3,544,717

6,682,217

-407,217

26.40

PYLON

100

136,300

136,400

-136,200

17.57

Q-CON

12,800

112,300

125,100

-99,500

19.26

QH

12,852,200

11,451,300

24,303,500

1,400,900

37.56

QLT

53,800

172,800

226,600

-119,000

7.52

QTC

100

-

100

100

0.29

RABBIT

1,564,700

2,139,300

3,704,000

-574,600

7.78

RABBIT-P

123,700

-

123,700

123,700

1.23

RAM

1,496,601

698,500

2,195,101

798,101

40.90

RATCH

74,272,170

60,586,074

134,858,244

13,686,096

66.78

RBF

971,900

1,236,300

2,208,200

-264,400

27.76

RCL

549,399

685,376

1,234,775

-135,977

15.84

RJH

300

47,900

48,200

-47,600

23.02

RML

30,200

-

30,200

30,200

0.56

ROJNA

124,500

596,200

720,700

-471,700

14.35

RP

284,601

346,900

631,501

-62,299

1.65

RPC

48,000

50,000

98,000

-2,000

2.52

RPH

39,200

118,600

157,800

-79,400

11.26

RS

224,100

1,900

226,000

222,200

28.29

RSP

3,000

-

3,000

3,000

1.00

RWI

400

-

400

400

0.14

S

257,200

265,700

522,900

-8,500

6.81

S&J

100

100

200

0

9.99

SA

800

-

800

800

0.02

SAAM

-

2,500

2,500

-2,500

12.14

SABINA

134,400

65,400

199,800

69,000

31.88

SABUY

8,101,400

9,307,600

17,409,000

-1,206,200

37.70

SABUY-W2

-

2,500

2,500

-2,500

0.23

SAF

100

-

100

100

0.19

SAFE

20,600

139,700

160,300

-119,100

5.13

SAK

112,102

858,501

970,603

-746,399

14.92

SAMART

9,400

173,200

182,600

-163,800

15.04

SAMCO

200

-

200

200

0.19

SAMTEL

1,800

-

1,800

1,800

1.32

SANKO

3,000

3,200

6,200

-200

1.07

SAPPE

119,760

203,600

323,360

-83,840

31.17

SAT

61,800

219,700

281,500

-157,900

6.02

SAV

16,600

142,700

159,300

-126,100

3.21

SAWAD

1,437,932

2,524,100

3,962,032

-1,086,168

30.14

SBNEXT

100,300

379,400

479,700

-279,100

16.88

SBNEXT-W2

3,100

100

3,200

3,000

0.94

SC

2,106,100

6,641,004

8,747,104

-4,534,904

29.60

SCAP

11,600

12,500

24,100

-900

7.60

SCB

4,124,610

4,001,302

8,125,912

123,308

42.76

SCC

3,156,467

2,549,000

5,705,467

607,467

59.88

SCCC

9,200

10,400

19,600

-1,200

25.49

SCG

100

-

100

100

5.96

SCGP

3,716,200

4,736,500

8,452,700

-1,020,300

38.02

SCL

34,000

25,000

59,000

9,000

1.09

SCM

-

100

100

-100

0.09

SCM-W2

-

1,000

1,000

-1,000

16.63

SDC

-

45,700

45,700

-45,700

0.53

SE

7,100

-

7,100

7,100

1.74

SEAFCO

300

-

300

300

0.29

SEAOIL

10

-

10

10

0.00

SECURE

9,500

-

9,500

9,500

7.99

SENX

600

-

600

600

0.20

SFLEX

2,597,300

380,000

2,977,300

2,217,300

34.68

SGC

1,880,900

2,831,100

4,712,000

-950,200

13.50

SGF

2,200

-

2,200

2,200

0.11

SGP

746,101

25,800

771,901

720,301

41.37

SHANG

1,300

-

1,300

1,300

9.85

SHR

204,900

491,500

696,400

-286,600

12.01

SICT

13,600

120,220

133,820

-106,620

21.16

SIMAT

22,500

18,400

40,900

4,100

2.59

SINGER

2,522,921

1,580,577

4,103,498

942,344

7.89

SINO

529,200

683,300

1,212,500

-154,100

5.12

SIRI

51,590,207

19,094,700

70,684,907

32,495,507

31.66

SIS

29,900

56,800

86,700

-26,900

7.68

SISB

414,100

265,800

679,900

148,300

41.84

SJWD

434,200

1,363,200

1,797,400

-929,000

29.69

SK

25,600

300

25,900

25,300

5.24

SKN

25,000

300

25,300

24,700

19.70

SKR

-

800

800

-800

0.39

SKY

420,100

129,900

550,000

290,200

13.80

SM

-

200

200

-200

0.02

SMART

1,034,400

390,906

1,425,306

643,494

15.52

SMD

100

-

100

100

0.07

SMPC

10,400

36,800

47,200

-26,400

15.03

SMT

305,700

520,200

825,900

-214,500

15.45

SMT-W3

14,500

-

14,500

14,500

38.77

SNC

100

-

100

100

0.03

SNNP

342,400

493,001

835,401

-150,601

13.52

SOLAR

150,300

85,900

236,200

64,400

13.82

SOLAR-W1

-

300

300

-300

50.00

SONIC

7,000

143,100

150,100

-136,100

13.92

SPA

53,000

237,300

290,300

-184,300

23.49

SPALI

1,016,201

3,981,900

4,998,101

-2,965,699

22.57

SPCG

313,550

99,200

412,750

214,350

35.15

SPRC

3,292,800

5,684,963

8,977,763

-2,392,163

21.50

SPVI

2,100

7,000

9,100

-4,900

4.20

SQ

-

12,000

12,000

-12,000

0.86

SRS

157,601

139,200

296,801

18,401

6.12

SSC

-

1,000

1,000

-1,000

21.74

SSP

21,401

137,700

159,101

-116,299

5.50

STA

2,564,000

2,289,007

4,853,007

274,993

37.70

STANLY

3,300

9,600

12,900

-6,300

21.00

STC

3,900

100

4,000

3,800

0.79

STEC

1,381,100

2,239,400

3,620,500

-858,300

41.96

STGT

778,400

1,157,201

1,935,601

-378,801

15.19

STOWER

100

-

100

100

0.00

STPI

25,100

25,500

50,600

-400

4.27

SUC

-

4,900

4,900

-4,900

20.94

SUN

52,000

509,100

561,100

-457,100

16.48

SUPER

7,325,700

5,258,400

12,584,100

2,067,300

13.55

SUSCO

5,720,503

3,287,300

9,007,803

2,433,203

15.38

SVI

13,000

89,300

102,300

-76,300

9.25

SVOA

1,400

2,400

3,800

-1,000

1.71

SVT

9,600

3,000

12,600

6,600

1.37

SYMC

122,500

25,500

148,000

97,000

11.85

SYNEX

152,900

169,200

322,100

-16,300

10.83

SYNTEC

-

2,400

2,400

-2,400

0.25

TACC

4,500

322,700

327,200

-318,200

12.87

TAE

5,000

-

5,000

5,000

2.16

TAKUNI

3,724,660

3,354,660

7,079,320

370,000

6.72

TAN

827,401

272,800

1,100,201

554,601

12.43

TAPAC

100

-

100

100

0.07

TASCO

1,488,000

3,493,100

4,981,100

-2,005,100

27.60

TBN

3,200

44,600

47,800

-41,400

7.92

TC

3,500

-

3,500

3,500

0.18

TCAP

984,600

1,865,200

2,849,800

-880,600

49.54

TCJ

500

-

500

500

20.83

TCMC

100

-

100

100

0.02

TEAM

649,800

85,900

735,700

563,900

28.97

TEAMG

57,715

746,900

804,615

-689,185

21.21

TEAMG-W1

1,000

1,000

2,000

0

0.52

TEGH

8,700

47,500

56,200

-38,800

2.23

TFG

17,399,800

15,326,700

32,726,500

2,073,100

67.06

TFI

1,800

-

1,800

1,800

0.09

TFMAMA

100

-

100

100

2.76

TGE

1,132,300

1,995,100

3,127,400

-862,800

16.32

TH

595,900

797,811

1,393,711

-201,911

13.94

TH-W3

-

9,800

9,800

-9,800

3.04

THANA

-

500

500

-500

2.29

THANI

673,470

838,042

1,511,512

-164,572

20.76

THCOM

509,005

766,400

1,275,405

-257,395

15.31

THG

233,000

257,754

490,754

-24,754

69.58

THRE

2,800

5,000

7,800

-2,200

0.75

THREL

200

2,000

2,200

-1,800

0.42

TIDLOR

4,107,710

4,498,600

8,606,310

-390,890

25.99

TIPCO

600

33,300

33,900

-32,700

7.04

TIPH

45,900

155,200

201,100

-109,300

9.16

TISCO

768,308

710,200

1,478,508

58,108

30.15

TITLE

-

45,900

45,900

-45,900

12.34

TK

2,600

-

2,600

2,600

0.91

TKC

644,000

1,305,400

1,949,400

-661,400

18.68

TKN

2,568,400

2,345,180

4,913,580

223,220

32.67

TKS

1,700

34,400

36,100

-32,700

7.06

TKT

33,500

-

33,500

33,500

8.60

TLI

2,221,600

5,536,300

7,757,900

-3,314,700

18.65

TMC

15,000

-

15,000

15,000

6.47

TMC-W2

259,000

-

259,000

259,000

40.85

TMI

4,000

4,000

8,000

0

0.24

TMILL

200

-

200

200

0.55

TMT

200

-

200

200

0.16

TNH

200

-

200

200

0.00

TNITY

300

-

300

300

0.58

TNL

100

100

200

0

1.96

TNP

1,900

-

1,900

1,900

0.18

TNPC

300

2,500

2,800

-2,200

0.21

TNR

5,700

1

5,701

5,699

8.24

TOA

418,400

707,000

1,125,400

-288,600

24.63

TOG

7,000

25,800

32,800

-18,800

13.69

TOP

3,401,300

4,200,501

7,601,801

-799,201

41.46

TPAC

-

21,700

21,700

-21,700

9.43

TPBI

100

-

100

100

0.14

TPCS

-

900

900

-900

40.91

TPIPL

497,310

266,100

763,410

231,210

22.32

TPIPP

2,272,600

448,900

2,721,500

1,823,700

30.26

TPOLY

2,100

7,100

9,200

-5,000

8.65

TQM

48,600

172,900

221,500

-124,300

21.78

TR

3,000

-

3,000

3,000

45.45

TRC

1,308,200

734,300

2,042,500

573,900

6.55

TRITN

100

300

400

-200

0.00

TRP

256,400

257,300

513,700

-900

3.81

TRT

-

1,100

1,100

-1,100

0.78

TRUBB

112,200

130,400

242,600

-18,200

8.59

TRUE

35,036,269

40,860,569

75,896,838

-5,824,300

36.26

TSC

200

-

200

200

0.43

TSE

64,700

111,200

175,900

-46,500

7.24

TTA

21,566,100

23,196,408

44,762,508

-1,630,308

42.59

TTB

126,181,197

121,493,600

247,674,797

4,687,597

34.88

TTCL

254,500

7,300

261,800

247,200

12.12

TTW

936,000

2,309,852

3,245,852

-1,373,852

33.74

TU

5,120,001

5,875,428

10,995,429

-755,427

19.90

TVDH

2,500

-

2,500

2,500

0.20

TVH

100

-

100

100

0.12

TVO