Symbol

Volume (Share)

%*

24CS

76,500

13,300

89,800

63,200

6.76

7UP

1,884,701

1,316,001

3,200,702

568,700

9.08

A5

17,000

276,000

293,000

-259,000

10.53

A5-W2

151,050

-

151,050

151,050

3.74

A5-W3

20,000

-

20,000

20,000

0.49

AAI

3,557,660

3,751,000

7,308,660

-193,340

13.21

AAV

3,494,400

3,923,300

7,417,700

-428,900

18.18

ABM

600

200

800

400

0.44

ACC

539,200

103,400

642,600

435,800

9.95

ACE

1,634,900

795,800

2,430,700

839,100

14.26

ADD

-

900

900

-900

0.47

ADVANC

892,400

967,000

1,859,400

-74,600

34.08

AEONTS

6,000

1,300

7,300

4,700

4.80

AGE

31,300

2,600

33,900

28,700

4.52

AH

94,200

306,900

401,100

-212,700

20.85

AHC

200

200

400

0

2.38

AI

14,500

-

14,500

14,500

20.44

AIE

-

5,000

5,000

-5,000

1.12

AIRA

-

100

100

-100

2.38

AIT

77,900

40,900

118,800

37,000

0.24

AIT-W2

-

30,000

30,000

-30,000

12.80

AJ

-

100

100

-100

0.06

AJA

300

205,100

205,400

-204,800

0.84

AKP

10,500

10,000

20,500

500

4.26

AKR

100

100

200

0

0.00

AKS

300,004

-

300,004

300,004

2.67

ALLA

-

1,000

1,000

-1,000

0.08

ALPHAX

1,036,100

1,448,400

2,484,500

-412,300

4.41

AMA

2,200

6,400

8,600

-4,200

1.65

AMANAH

89,100

16,600

105,700

72,500

6.32

AMARIN

100

-

100

100

1.22

AMATA

2,574,700

328,811

2,903,511

2,245,889

29.16

AMR

5,200

-

5,200

5,200

0.37

ANAN

1,090,300

2,480,000

3,570,300

-1,389,700

13.14

AOT

33,399,567

45,513,850

78,913,417

-12,114,283

21.26

AP

704,200

1,241,400

1,945,600

-537,200

25.64

APURE

35,400

400

35,800

35,000

6.29

AQUA

10,510,200

12,730,000

23,240,200

-2,219,800

5.38

AQUA-W3

-

100,000

100,000

-100,000

1.10

ARIN

-

4,600

4,600

-4,600

12.78

AS

192,000

19,000

211,000

173,000

21.41

ASAP

-

200

200

-200

0.07

ASIAN

284,400

162,000

446,400

122,400

10.97

ASIMAR

-

1,200

1,200

-1,200

0.43

ASK

145,500

11,400

156,900

134,100

20.17

ASP

108,400

-

108,400

108,400

12.51

ASW

-

14,800

14,800

-14,800

2.90

ATP30

-

12,000

12,000

-12,000

1.24

AU

224,500

43,500

268,000

181,000

7.38

AUCT

435,300

342,735

778,035

92,565

13.05

AURA

128,200

138,100

266,300

-9,900

10.26

AWC

12,804,400

18,881,250

31,685,650

-6,076,850

36.73

B

2,923,467

5,594,172

8,517,639

-2,670,705

23.02

B-W8

4,035,567

13,469,173

17,504,740

-9,433,606

3.56

B52

216,500

2,400

218,900

214,100

48.64

BA

284,300

508,100

792,400

-223,800

13.26

BAFS

4,720

21,100

25,820

-16,380

7.99

BAM

1,271,300

514,800

1,786,100

756,500

16.09

BANPU

15,993,000

12,591,100

28,584,100

3,401,900

38.10

BAY

4,803

63,100

67,903

-58,297

15.35

BBGI

-

3,000

3,000

-3,000

1.85

BBIK

41,800

27,000

68,800

14,800

17.37

BBL

543,202

416,600

959,802

126,602

23.01

BCH

838,947

728,600

1,567,547

110,347

18.49

BCP

1,432,000

808,300

2,240,300

623,700

35.32

BCPG

761,200

317,600

1,078,800

443,600

14.60

BDMS

6,850,605

13,668,450

20,519,055

-6,817,845

30.62

BE8

325,300

41,300

366,600

284,000

18.79

BEAUTY

646,000

26,101

672,101

619,899

3.79

BEC

835,600

182,200

1,017,800

653,400

21.22

BEM

4,839,000

7,563,800

12,402,800

-2,724,800

25.65

BEYOND

5

-

5

5

0.00

BGRIM

2,615,002

672,000

3,287,002

1,943,002

19.49

BGT

600

-

600

600

0.17

BH

473,603

399,401

873,004

74,202

26.40

BIOTEC

513,900

421,800

935,700

92,100

3.92

BIOTEC-W2

150,000

100

150,100

149,900

1.21

BJC

2,720,020

2,051,420

4,771,440

668,600

21.61

BJCHI

85,900

69,000

154,900

16,900

4.75

BKI

248

400

648

-152

2.35

BLA

252,100

215,400

467,500

36,700

28.77

BLAND

1,086,200

684,300

1,770,500

401,900

16.11

BLC

265,600

59,700

325,300

205,900

9.92

BLESS

20,000

-

20,000

20,000

3.86

BM

90,000

101,600

191,600

-11,600

15.23

BPP

17,500

6,800

24,300

10,700

7.85

BR

-

8,900

8,900

-8,900

0.35

BRI

365,000

489,900

854,900

-124,900

8.40

BROOK

10,000

81,200

91,200

-71,200

0.29

BRR

100

-

100

100

0.06

BSRC

1,054,300

650,200

1,704,500

404,100

27.43

BTG

152,100

97,900

250,000

54,200

14.04

BTNC

100

300

400

-200

1.37

BTS

2,832,840

9,564,695

12,397,535

-6,731,855

32.64

BTW

150,000

6,000

156,000

144,000

5.33

BUI

-

3,300

3,300

-3,300

44.58

BVG

40,400

68,800

109,200

-28,400

19.08

BWG

489,900

422,400

912,300

67,500

4.32

BYD

4,396,915

3,802,904

8,199,819

594,011

14.01

CAZ

1,000

4,000

5,000

-3,000

2.18

CBG

820,401

477,300

1,297,701

343,101

23.75

CCET

50,200

89,700

139,900

-39,500

5.77

CCP

73,200

-

73,200

73,200

1.34

CEN-W5

100

-

100

100

25.00

CENTEL

1,208,202

1,081,400

2,289,602

126,802

31.99

CFRESH

7,900

18,300

26,200

-10,400

2.41

CGD

413,700

225,100

638,800

188,600

4.13

CGH

22,400

22,400

44,800

0

6.10

CGH-W4

1,000

-

1,000

1,000

0.17

CH

15,000

-

15,000

15,000

1.00

CHASE

1,398,651

332,100

1,730,751

1,066,551

6.70

CHAYO

772,200

757,001

1,529,201

15,199

26.04

CHG

3,054,362

1,792,500

4,846,862

1,261,862

20.44

CHO

3,200

3,505

6,705

-305

1.09

CHOW

-

100

100

-100

0.09

CI

51,300

40,000

91,300

11,300

29.95

CIG

901,400

1,669,100

2,570,500

-767,700

0.93

CIG-W10

1,200

-

1,200

1,200

13.33

CIG-W9

468,000

314,600

782,600

153,400

7.45

CIMBT

4,200

-

4,200

4,200

0.27

CITY

42,100

18,100

60,200

24,000

14.94

CIVIL

5,000

-

5,000

5,000

1.73

CK

570,750

249,800

820,550

320,950

16.08

CKP

911,000

351,600

1,262,600

559,400

12.15

CM

7,100

-

7,100

7,100

1.48

CMAN

115,600

241,700

357,300

-126,100

35.94

CMC

18

35

53

-17

0.01

CMO

126,200

121,800

248,000

4,400

7.01

CMR

200

-

200

200

0.06

COCOCO

1,706,700

2,107,700

3,814,400

-401,000

12.65

COM7

8,714,002

5,280,000

13,994,002

3,434,002

18.35

COMAN

100

200

300

-100

0.36

COTTO

-

120,600

120,600

-120,600

0.66

CPALL

4,969,100

6,096,010

11,065,110

-1,126,910

25.56

CPANEL-W1

200

4,200

4,400

-4,000

5.93

CPAXT

420,200

174,200

594,400

246,000

10.47

CPF

2,073,800

1,280,650

3,354,450

793,150

37.92

CPI

-

100

100

-100

0.03

CPL

300

-

300

300

0.10

CPN

2,663,700

923,150

3,586,850

1,740,550

35.35

CPR

-

500

500

-500

0.52

CPT

-

100

100

-100

0.01

CPW

3,200

3,400

6,600

-200

2.32

CRANE

57,000

49,000

106,000

8,000

1.57

CRC

1,048,209

621,400

1,669,609

426,809

26.89

CSC

100

100

200

0

3.45

CSP

5,000

-

5,000

5,000

1.90

CSS

63,800

2,200

66,000

61,600

7.60

CV

716,700

62,600

779,300

654,100

8.87

CWT

-

900

900

-900

0.30

CWT-W6

2,100

-

2,100

2,100

0.21

D

187,300

512,500

699,800

-325,200

17.13

DCC

116,600

1,092,604

1,209,204

-976,004

20.80

DCON

200

-

200

200

0.01

DDD

600

-

600

600

0.86

DELTA

3,833,253

1,710,336

5,543,589

2,122,917

28.00

DEMCO

-

4,900

4,900

-4,900

22.27

DEXON

-

24,900

24,900

-24,900

4.79

DIMET

500,000

-

500,000

500,000

2.98

DITTO

284,100

152,900

437,000

131,200

10.97

DMT

228,400

137,200

365,600

91,200

9.09

DOD

-

1,200

1,200

-1,200

0.09

DOHOME

715,600

1,438,700

2,154,300

-723,100

11.95

DPAINT

2,000

1,100

3,100

900

1.04

DRT

305

-

305

305

0.43

DTCENT

9,200

7,600

16,800

1,600

0.15

DUSIT

8,000

11,000

19,000

-3,000

5.66

EA

1,812,700

1,746,975

3,559,675

65,725

21.46

EASON

1,384,700

9,900

1,394,600

1,374,800

13.17

EASTW

100

-

100

100

0.06

ECF

-

8,900

8,900

-8,900

0.60

ECL

15,000

32,800

47,800

-17,800

5.35

EE

250,100

1,000

251,100

249,100

7.99

EE-W1

-

600,000

600,000

-600,000

24.09

EFORL

5,834,200

2,476,800

8,311,000

3,357,400

7.38

EGCO

333,000

165,850

498,850

167,150

32.72

EKH

45,500

38,700

84,200

6,800

4.99

EKH-W1

100

22,200

22,300

-22,100

5.79

EMC

2,000

546,300

548,300

-544,300

20.73

EP

-

100

100

-100

0.01

EPG

348,600

345,600

694,200

3,000

15.27

ERW

2,563,202

4,365,300

6,928,502

-1,802,098

18.88

ESTAR

-

3,900

3,900

-3,900

0.34

ETC

46,500

67,900

114,400

-21,400

4.78

ETE

39,800

44,000

83,800

-4,200

1.90

ETL

-

4,000

4,000

-4,000

0.10

EVER

-

1,700

1,700

-1,700

0.22

FANCY

-

100

100

-100

0.10

FMT

200

-

200

200

15.72

FORTH

312,500

390,900

703,400

-78,400

16.99

FSMART

442,302

166,800

609,102

275,502

12.40

FSX

15,000

-

15,000

15,000

5.79

FVC

100

-

100

100

0.01

GABLE

18,200

72,700

90,900

-54,500

9.02

GBX

2

1

3

1

0.00

GEL

49,100

8,000

57,100

41,100

0.50

GENCO

15,000

-

15,000

15,000

0.83

GFC

332,001

655,601

987,602

-323,600

5.84

GFPT

467,100

290,200

757,300

176,900

38.16

GJS

-

50,001

50,001

-50,001

0.73

GLOBAL

1,503,607

423,800

1,927,407

1,079,807

16.90

GLOCON

30,000

727,900

757,900

-697,900

13.97

GLORY-W1

-

200

200

-200

0.02

GPSC

3,143,900

1,543,450

4,687,350

1,600,450

22.94

GRAND

500

40,100

40,600

-39,600

2.80

GREEN

3,700

-

3,700

3,700

2.03

GTV

401,500

311,100

712,600

90,400

0.56

GULF

1,120,500

569,950

1,690,450

550,550

32.10

GUNKUL

6,895,664

2,962,200

9,857,864

3,933,464

27.30

HANA

1,369,500

1,487,000

2,856,500

-117,500

19.65

HARN

-

10

10

-10

0.01

HENG

61,500

30,700

92,200

30,800

6.78

HFT

13,000

200

13,200

12,800

11.68

HL

101,200

8,700

109,900

92,500

12.14

HMPRO

6,833,800

7,533,200

14,367,000

-699,400

36.52

HPT

2,757,400

135,100

2,892,500

2,622,300

13.44

HTC

61,300

56,900

118,200

4,400

12.43

HUMAN

132,500

11,600

144,100

120,900

8.70

I2

136,000

61,300

197,300

74,700

3.83

ICHI

1,019,550

1,424,300

2,443,850

-404,750

27.85

ICN

1,800

6,900

8,700

-5,100

1.58

IHL

100

-

100

100

0.07

IIG

8,504

16,500

25,004

-7,996

5.91

III

416,400

355,700

772,100

60,700

17.20

ILINK

55,005

29,100

84,105

25,905

7.95

ILM

108,100

69,300

177,400

38,800

14.80

INET

-

100

100

-100

0.03

INGRS

61,000

330,300

391,300

-269,300

2.53

INOX

-

52,400

52,400

-52,400

2.88

INSET

132,300

10,100

142,400

122,200

4.62

INTUCH

1,255,400

708,200

1,963,600

547,200

46.63

IP

10,810

10,600

21,410

210

5.02

IRCP

50,000

50,000

100,000

0

3.83

IRPC

5,963,300

4,578,600

10,541,900

1,384,700

23.50

IT

2,000

-

2,000

2,000

0.85

ITC

1,672,300

559,400

2,231,700

1,112,900

32.24

ITD

454,700

314,100

768,800

140,600

8.67

ITEL

178,103

137,200

315,303

40,903

12.80

ITEL-W4

10,000

100

10,100

9,900

0.41

ITNS

28,000

41,000

69,000

-13,000

17.40

IVL

3,078,900

1,504,400

4,583,300

1,574,500

31.61

J

1,100

-

1,100

1,100

0.37

JAS

1,806,500

4,748,400

6,554,900

-2,941,900

11.16

JCK

208,000

275,000

483,000

-67,000

8.22

JCKH

100

440,000

440,100

-439,900

0.69

JCKH-W1

-

500,000

500,000

-500,000

20.46

JDF

100

-

100

100

0.06

JKN

19,306,770

23,901,800

43,208,570

-4,595,030

7.77

JMART

3,043,001

2,913,401

5,956,402

129,600

12.97

JMART-W4

-

200

200

-200

0.26

JMT

2,203,701

1,448,201

3,651,902

755,500

18.81

JMT-W4

100

100

200

0

0.06

JPARK

799,300

1,638,101

2,437,401

-838,801

6.90

JSP

1,500

-

1,500

1,500

1.10

JSP-W1

100

-

100

100

0.16

JTS

1,094,225

494,561

1,588,786

599,664

14.34

JUBILE

100

2

102

98

0.16

KAMART

591,200

456,200

1,047,400

135,000

20.05

KBANK

1,072,300

1,021,843

2,094,143

50,457

36.35

KBS

37,500

80,300

117,800

-42,800

11.98

KC

1,400

65,400

66,800

-64,000

0.03

KCAR

-

800

800

-800

1.89

KCC

100

-

100

100

0.14

KCE

544,101

964,500

1,508,601

-420,399

24.00

KCG

1,151,000

2,928,100

4,079,100

-1,777,100

19.67

KEX

1,186,500

1,649,900

2,836,400

-463,400

18.90

KGEN

3,869,800

2,074,000

5,943,800

1,795,800

8.24

KGEN-W2

10,000

120,000

130,000

-110,000

1.45

KGI

31,200

9,000

40,200

22,200

4.60

KIAT

30,000

3,600

33,600

26,400

0.60

KISS

10,600

-

10,600

10,600

4.26

KJL

21,500

10,000

31,500

11,500

8.87

KK

-

200

200

-200

0.63

KKP

291,500

374,100

665,600

-82,600

36.65

KKP-W5

15,100

100

15,200

15,000

1.21

KKP-W6

3,100

13,900

17,000

-10,800

13.59

KLINIQ

9,400

19,400

28,800

-10,000

3.57

KOOL

30,000

100

30,100

29,900

0.27

KSL

70,602,564

70,462,864

141,065,428

139,700

99.18

KTB

9,214,639

9,122,100

18,336,739

92,539

27.02

KTC

2,164,300

2,277,850

4,442,150

-113,550

54.67

KTIS

-

100

100

-100

0.25

KUMWEL

200

200

400

0

1.03

KUN-W2

-

333

333

-333

0.69

KWI

40,200

4,800

45,000

35,400

3.09

KWM

52,600

139,205

191,805

-86,605

4.33

KYE

500

200

700

300

15.91

LALIN

-

138,200

138,200

-138,200

29.08

LANNA

10,900

17,900

28,800

-7,000

12.52

LDC

32,300

-

32,300

32,300

1.08

LEE

100

13,500

13,600

-13,400

29.57

LEO

3,500

-

3,500

3,500

2.76

LH

5,106,301

4,160,700

9,267,001

945,601

37.12

LHFG

100,800

-

100,800

100,800

8.53

LHK

5,300

-

5,300

5,300

1.45

LPN

-

11,400

11,400

-11,400

5.23

M

44,600

22,300

66,900

22,300

13.49

M-CHAI

2,500

100

2,600

2,400

9.42

MACO

395,400

398,400

793,800

-3,000

6.97

MACO-W3

-

310,000

310,000

-310,000

3.46

MAJOR

882,500

383,700

1,266,200

498,800

12.10

MALEE

5,672,206

3,289,607

8,961,813

2,382,599

17.39

MASTER

68,200

215,000

283,200

-146,800

14.48

MATCH

6,600

6,600

13,200

0

0.94

MBAX

-

2,300

2,300

-2,300

2.99

MBK

221,900

700,100

922,000

-478,200

17.35

MC

707,100

157,200

864,300

549,900

26.73

MCA

209,200

320,700

529,900

-111,500

1.97

MCOT

100

-

100

100

0.36

MCS

75,500

300

75,800

75,200

11.93

MEB

13,200

16,500

29,700

-3,300

6.12

MEGA

460,100

259,700

719,800

200,400

28.33

MENA

1,314,200

581,300

1,895,500

732,900

16.45

METCO

-

700

700

-700

38.80

MGC

8,300

56,300

64,600

-48,000

5.86

MGT

-

1,400

1,400

-1,400

21.88

MICRO

100

300

400

-200

0.06

MIDA

200

-

200

200

0.04

MILL

236,300

22,500

258,800

213,800

3.16

MINT

2,031,530

999,206

3,030,736

1,032,324

25.73

MINT-W9

30,100

100

30,200

30,000

4.18

MITSIB

200

200

400

0

0.10

MJD

-

25,000

25,000

-25,000

44.47

MK

200

-

200

200

0.26

MODERN

4

-

4

4

0.00

MONO

59,400

39,900

99,300

19,500

4.62

MOONG

-

1,600

1,600

-1,600

0.22

MORE

43,900

252,300

296,200

-208,400

0.39

MOSHI

72,600

376,300

448,900

-303,700

19.51

MST

2,300

-

2,300

2,300

38.14

MTC

2,020,900

2,066,300

4,087,200

-45,400

23.62

MTW

729,400

704,800

1,434,200

24,600

15.89

MVP

487,700

115,700

603,400

372,000

3.09

NAM

350,700

303,501

654,201

47,199

5.93

NATION

10

-

10

10

0.00

NC

48,900

158,100

207,000

-109,200

10.36

NCAP

1,530,300

308,400

1,838,700

1,221,900

18.26

NCH

500

18,300

18,800

-17,800

13.88

NCL

484,500

523,700

1,008,200

-39,200

16.29

NER

2,701,605

496,700

3,198,305

2,204,905

12.55

NETBAY

-

30,100

30,100

-30,100

12.56

NEWS

162,400

2,325,300

2,487,700

-2,162,900

8.01

NEX

947,100

860,300

1,807,400

86,800

12.17

NNCL

100

-

100

100

0.03

NOBLE

10,000

4,400

14,400

5,600

1.17

NOBLE-W2

99,500

468,075

567,575

-368,575

4.84

NOVA

100

-

100

100

0.08

NRF

2,233,810

2,742,200

4,976,010

-508,390

11.88

NSL

84,300

17,800

102,100

66,500

11.44

NTV

-

6,400

6,400

-6,400

8.38

NUSA

460,000

112,700

572,700

347,300

6.54

NV

200

-

200

200

0.01

NWR

44,000

15,700

59,700

28,300

2.07

NYT

119,800

340,400

460,200

-220,600

12.41

ONEE

3,574,300

2,021,300

5,595,600

1,553,000

13.53

OR

6,268,700

2,026,600

8,295,300

4,242,100

31.51

ORI

1,044,100

188,800

1,232,900

855,300

21.58

ORN

1,867,900

425,200

2,293,100

1,442,700

6.83

OSP

1,818,500

2,257,420

4,075,920

-438,920

43.62

OTO

8,425,005

5,916,805

14,341,810

2,508,200

2.40

OTO-W1

1,135,000

1,077,400

2,212,400

57,600

3.74

PAF

10,100

-

10,100

10,100

0.64

PATO

-

5,000

5,000

-5,000

29.41

PB

-

100

100

-100

7.14

PCSGH

3,500

-

3,500

3,500

3.13

PDG

-

100

100

-100

50.00

PDJ

-

3,300

3,300

-3,300

0.45

PERM

100

19,800

19,900

-19,700

13.52

PF

61,000

100,000

161,000

-39,000

12.08

PG

200

100

300

100

1.17

PHG

-

1,000

1,000

-1,000

1.06

PHOL

200

100

300

100

0.12

PICO

200

300

500

-100

6.25

PIMO

6,000

29,000

35,000

-23,000

7.70

PIN

3,084,500

873,800

3,958,300

2,210,700

11.99

PJW

500

74,200

74,700

-73,700

9.66

PK

100

-

100

100

0.09

PLANB

203,900

1,259,800

1,463,700

-1,055,900

12.49

PLANB-W1

-

100

100

-100

3.13

PLANET

-

9,300

9,300

-9,300

0.45

PLAT

-

700

700

-700

0.37

PLE

-

1,500

1,500

-1,500

1.52

PLT

32,100

102,200

134,300

-70,100

0.98

PLUS

1,400

1,900

3,300

-500

0.78

PM

27,400

100

27,500

27,300

4.11

PORT

9,500

800

10,300

8,700

1.83

PPM

-

1,000

1,000

-1,000

0.25

PPP

200

100

300

100

1.24

PPPM

15,013,100

13,391,400

28,404,500

1,621,700

33.18

PPS

30,000

-

30,000

30,000

2.62

PQS

101

1,000

1,101

-899

0.48

PR9

78,700

212,700

291,400

-134,000

16.32

PRAPAT

210,200

99,000

309,200

111,200

18.06

PREB

-

1,000

1,000

-1,000

5.00

PRECHA

-

32,500

32,500

-32,500

3.35

PRG

-

2,300

2,300

-2,300

49.70

PRG-W3

-

300

300

-300

26.09

PRI

1,429,200

823,300

2,252,500

605,900

23.57

PRIME

2,468,100

1,703,900

4,172,000

764,200

10.54

PRIN

-

51,200

51,200

-51,200

1.09

PRINC

8,900

10,400

19,300

-1,500

0.83

PRM

151,600

413,400

565,000

-261,800

15.40

PROEN

700

18,800

19,500

-18,100

2.08

PROEN-W1

60,000

7,000

67,000

53,000

0.95

PROS

7,300

-

7,300

7,300

1.05

PROUD

17,500

54,400

71,900

-36,900

11.01

PRTR

85,000

34,800

119,800

50,200

13.48

PSG

731,000

2,211,000

2,942,000

-1,480,000

16.13

PSH

8,801

17,400

26,201

-8,599

4.99

PSL

3,746,600

1,093,900

4,840,500

2,652,700

18.35

PSP

1,114,200

3,256,600

4,370,800

-2,142,400

24.64

PSTC

162,600

111,700

274,300

50,900

2.91

PT

3,800

-

3,800

3,800

0.52

PTC

-

600

600

-600

0.18

PTG

2,038,100

1,431,800

3,469,900

606,300

27.20

PTL

25,700

62,800

88,500

-37,100

14.58

PTT

6,667,200

13,640,900

20,308,100

-6,973,700

31.16

PTTEP

1,285,700

629,320

1,915,020

656,380

32.89

PTTGC

1,113,200

1,308,950

2,422,150

-195,750

26.90

PYLON

-

9,900

9,900

-9,900

2.19

Q-CON

65,300

37,700

103,000

27,600

10.15

QH

52,300

271,700

324,000

-219,400

3.10

QLT

539,000

1,673,900

2,212,900

-1,134,900

5.91

QTC

1

100

101

-99

0.33

RABBIT

6,718,085

6,537,001

13,255,086

181,084

8.90

RABBIT-P

500

100

600

400

0.00

RAM

50,500

38,900

89,400

11,600

17.57

RATCH

1,498,200

286,231

1,784,431

1,211,969

32.45

RBF

1,494,200

876,700

2,370,900

617,500

24.98

RCL

186,050

185,200

371,250

850

24.92

READY

200

-

200

200

1.47

RJH

23,000

11,000

34,000

12,000

9.93

RML

1,200

-

1,200

1,200

0.39

ROH

-

2,200

2,200

-2,200

19.64

ROJNA

350,500

312,800

663,300

37,700

13.70

RP

5,400

35,200

40,600

-29,800

1.45

RPC

1,000

20,300

21,300

-19,300

2.77

RPH

40,600

-

40,600

40,600

7.08

RS

58,100

37,000

95,100

21,100

1.89

RSP

10,000

100

10,100

9,900

4.10

RT-W1

46,000

-

46,000

46,000

6.30

RWI

1,800

-

1,800

1,800

1.31

S

300,600

1,676,900

1,977,500

-1,376,300

15.52

S11

100

-

100

100

0.08

SAAM

-

4,300

4,300

-4,300

0.32

SABINA

26,700

66,500

93,200

-39,800

10.47

SABUY

1,294,700

2,105,900

3,400,600

-811,200

13.77

SABUY-W1

9,000

-

9,000

9,000

49.70

SABUY-W2

200

14,300

14,500

-14,100

0.93

SAFE

321,900

277,400

599,300

44,500

8.89

SAK

362,010

104,500

466,510

257,510

12.89

SAM

500

500

1,000

0

0.15

SAMART

253,200

296,410

549,610

-43,210

25.40

SAMART-W3

10,000

-

10,000

10,000

4.03

SAMTEL

400

-

400

400

0.52

SANKO

-

100

100

-100

0.00

SAPPE

147,800

153,410

301,210

-5,610

30.80

SAT

86,600

20,400

107,000

66,200

9.58

SAUCE

-

100

100

-100

0.10

SAV

269,200

195,400

464,600

73,800

9.78

SAWAD

2,590,600

2,068,800

4,659,400

521,800

25.56

SBNEXT

303,200

488,000

791,200

-184,800

10.57

SBNEXT-W2

436,900

46,400

483,300

390,500

24.31

SC

332,200

878,300

1,210,500

-546,100

16.79

SCAP

14,800

48,150

62,950

-33,350

8.21

SCB

1,391,330

1,731,912

3,123,242

-340,582

29.72

SCC

374,600

250,150

624,750

124,450

36.94

SCCC

1,500

1,500

3,000

0

6.57

SCG

1,100

-

1,100

1,100

1.73

SCGP

1,344,604

636,002

1,980,606

708,602

24.21

SCI

8,500

100

8,600

8,400

1.76

SCL

24,300

63,900

88,200

-39,600

1.00

SDC

200,000

3,000

203,000

197,000

2.99

SE

33,100

30,600

63,700

2,500

5.37

SE-ED

-

100

100

-100

50.00

SEAFCO

1,200

-

1,200

1,200

0.21

SELIC

-

3,000

3,000

-3,000

3.59

SENA

6,800

1,100

7,900

5,700

0.54

SENA-W1

194,300

-

194,300

194,300

6.04

SFLEX

1,857,400

209,900

2,067,300

1,647,500

30.89

SGC

5,389,000

3,981,400

9,370,400

1,407,600

10.26

SGF

4,000

500

4,500

3,500

0.12

SGP

10,400

4,500

14,900

5,900

6.04

SHANG

100

-

100

100

25.00

SHR

1,212,700

328,700

1,541,400

884,000

17.45

SICT

122,800

10,800

133,600

112,000

23.00

SIMAT

423,500

293,400

716,900

130,100

17.20

SIMAT-W3

500

20,000

20,500

-19,500

19.69

SIMAT-W5

-

10,400

10,400

-10,400

0.74

SINGER

2,611,701

2,024,121

4,635,822

587,580

8.70

SINO

1,400,700

1,168,701

2,569,401

231,999

5.74

SIRI

25,584,905

13,201,500

38,786,405

12,383,405

21.75

SIS

57,600

16,100

73,700

41,500

21.96

SISB

88,500

138,100

226,600

-49,600

15.01

SITHAI

8,000

17,300

25,300

-9,300

1.31

SJWD

633,600

1,239,800

1,873,400

-606,200

11.18

SK

35,100

67,800

102,900

-32,700

8.86

SKE

100

-

100

100

0.06

SKN

-

1,100

1,100

-1,100

0.99

SKR

900

100

1,000

800

0.32

SKY

723,200

303,200

1,026,400

420,000

23.71

SM

-

1,100

1,100

-1,100

0.21

SMART

761,100

4,800

765,900

756,300

2.95

SMD

5,604

105

5,709

5,499

0.67

SMPC

-

200

200

-200

0.15

SMT

125,900

242,900

368,800

-117,000

14.42

SMT-W3

50,000

-

50,000

50,000

15.70

SNNP

450,100

415,700

865,800

34,400

21.89

SOLAR

15,100

35,100

50,200

-20,000

0.50

SONIC

179,700

23,800

203,500

155,900

12.23

SORKON

-

100

100

-100

0.12

SPA

7,500

172,800

180,300

-165,300

9.84

SPACK

7,900

30,000

37,900

-22,100

2.83

SPALI

677,000

1,799,220

2,476,220

-1,122,220

22.33

SPC

-

100

100

-100

0.98

SPCG

3,500

6,900

10,400

-3,400

2.38

SPRC

875,600

1,011,300

1,886,900

-135,700

24.63

SPVI

132,500

18,300

150,800

114,200

27.08

SQ

5,000

2,600

7,600

2,400

0.92

SR

6,600

-

6,600

6,600

3.47

SRS

89,300

29,400

118,700

59,900

3.33

SSF

700

500

1,200

200

66.67

SSP

213,500

360,230

573,730

-146,730

14.40

SSP-W2

35,000

11,000

46,000

24,000

3.12

STA

659,900

500,700

1,160,600

159,200

27.31

STANLY

1,600

1,800

3,400

-200

22.73

STEC

787,600

1,076,300

1,863,900

-288,700

23.81

STGT

949,200

294,400

1,243,600

654,800

23.96

STI

3,300

100

3,400

3,200

2.05

STOWER

550,000

2,464,400

3,014,400

-1,914,400

11.16

STPI

62,000

303,900

365,900

-241,900

30.47

SUC

300

2,500

2,800

-2,200

11.97

SUN

531,800

293,600

825,400

238,200

13.61

SUPER

22,600

130,300

152,900

-107,700

2.65

SUSCO

1,045,900

1,574,500

2,620,400

-528,600

12.01

SVI

33,800

51,700

85,500

-17,900

7.21

SVOA

5,200

400

5,600

4,800

3.28

SVR

21,000

181,900

202,900

-160,900

20.65

SVT

4,413

500

4,913

3,913

0.54

SYMC

36,300

58,200

94,500

-21,900

15.34

SYNEX

64,900

78,600

143,500

-13,700

13.47

SYNTEC

-

100

100

-100

0.03

TACC

340,400

15,000

355,400

325,400

27.98

TAE

3,900

-

3,900

3,900

2.47

TAKUNI

2,920,700

1,325,200

4,245,900

1,595,500

12.26

TAN

178,400

176,600

355,000

1,800

8.45

TASCO

260,000

882,700

1,142,700

-622,700

20.28

TBN

77,700

24,700

102,400

53,000

21.42

TCAP

162,200

26,600

188,800

135,600

19.88

TCMC

600

1,000

1,600

-400

0.61

TEAM

295,300

258,200

553,500

37,100

14.31

TEAMG

500,800

51,400

552,200

449,400

15.05

TEGH

5,200

29,500

34,700

-24,300

3.57

TFG

316,900

107,800

424,700

209,100

13.46

TFG-W3

-

74,000

74,000

-74,000

37.36

TFI

5,000

100

5,100

4,900

3.37

TGE

764,800

827,600

1,592,400

-62,800

23.69

TGPRO

46,100

5,000

51,100

41,100

0.76

TH

3,170,700

3,850,500

7,021,200

-679,800

8.48

TH-W3

20,400

20,000

40,400

400

1.37

THANA

5,300

-

5,300

5,300

6.25

THANI

2,607,500

498,200

3,105,700

2,109,300

23.36

THCOM

445,305

564,300

1,009,605

-118,995

13.50

THE

5

-

5

5

0.03

THG

17,800

97,900

115,700

-80,100

40.79

THMUI

100

-

100

100

0.24

THRE

100

222,300

222,400

-222,200

32.28

THREL

4,000

-

4,000

4,000

0.44

TIDLOR

4,926,400

5,279,600

10,206,000

-353,200

21.73

TIPCO

146,001

161,400

307,401

-15,399

5.08

TIPH

154,800

6,500

161,300

148,300

16.65

TISCO

545,800

514,600

1,060,400

31,200

37.20

TITLE

-

700

700

-700

0.35

TK

-

100

100

-100

0.03

TKC

672,400

697,200

1,369,600

-24,800

13.15

TKN

655,300

895,400

1,550,700

-240,100

21.58

TKS

5,700

13,300

19,000

-7,600

4.89

TKT

19,300

29,700

49,000

-10,400

7.14

TLI

1,454,408

1,094,700

2,549,108

359,708

29.96

TMC

129,103

197,700

326,803

-68,597

4.54

TMC-W2

41,400

109,000

150,400

-67,600

4.16

TMI

1,000

2,000

3,000

-1,000

0.39

TMILL

900

-

900

900

0.92

TMT

-

5,700

5,700

-5,700

4.36

TMW

1,500

2,000

3,500

-500

2.92

TNDT

17,200

-

17,200

17,200

1.27

TNH

-

8,300

8,300

-8,300

25.15

TNP

2,000

-

2,000

2,000

0.63

TNPC

76,000

100,000

176,000

-24,000

6.41

TOA

226,800

251,710

478,510

-24,910

12.77

TOG

88,300

74,200

162,500

14,100

39.94

TOP

2,203,400

1,347,350

3,550,750

856,050

27.86

TPAC

-

100

100

-100

0.13

TPBI

400

-

400

400

0.63

TPCH

30,900

800

31,700

30,100

5.45

TPCS

-

3,300

3,300

-3,300

50.00

TPIPL

67,000

12,000

79,000

55,000

4.34

TPIPP

519,700

171,800

691,500

347,900

15.71

TPL

100

-

100

100

0.01

TPLAS

2,000

-

2,000

2,000

2.00

TPOLY

4,800

-

4,800

4,800

1.34

TPS

100

-

100

100

0.02

TPS-W1

-

39,000

39,000

-39,000

49.35

TQM

114,815

38,300

153,115

76,515

20.94

TQR

2,000

400

2,400

1,600

8.05

TR

2,000

-

2,000

2,000

47.62

TRC

3,800,300

2,711,100

6,511,400

1,089,200

11.61

TRITN

-

2,100,000

2,100,000

-2,100,000

1.29

TRP

574,100

590,401

1,164,501

-16,301

5.11

TRU

2,700

-

2,700

2,700

4.98

TRUBB

113,200

271,500

384,700

-158,300

8.42

TRUBB-W2