- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 23 November 2023 10:20
- Hits: 2388
NVDR Trading Data by Stock 23 พฤศจิกายน พ.ศ.2566
Categorized by Volume As of 22 Nov 2023
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
21,800 |
9,000 |
30,800 |
12,800 |
1.10 |
2S |
- |
3,700 |
3,700 |
-3,700 |
0.94 |
7UP |
16,026,801 |
17,779,900 |
33,806,701 |
-1,753,099 |
10.97 |
A |
300 |
- |
300 |
300 |
12.50 |
A5 |
332,400 |
196,100 |
528,500 |
136,300 |
12.25 |
A5-W2 |
170,050 |
250 |
170,300 |
169,800 |
2.13 |
A5-W3 |
- |
7,150 |
7,150 |
-7,150 |
0.13 |
AAI |
546,538 |
3,328,300 |
3,874,838 |
-2,781,762 |
11.93 |
AAV |
2,665,383 |
2,740,300 |
5,405,683 |
-74,917 |
13.48 |
ABM |
21,500 |
16,500 |
38,000 |
5,000 |
12.62 |
ACC |
754,700 |
687,000 |
1,441,700 |
67,700 |
5.81 |
ACE |
317,700 |
609,600 |
927,300 |
-291,900 |
10.34 |
ADD |
- |
500 |
500 |
-500 |
2.12 |
ADVANC |
1,281,000 |
1,314,400 |
2,595,400 |
-33,400 |
43.11 |
AEONTS |
6,300 |
10,100 |
16,400 |
-3,800 |
14.26 |
AF |
13,700 |
13,700 |
27,400 |
0 |
41.02 |
AGE |
61,100 |
- |
61,100 |
61,100 |
8.09 |
AH |
85,609 |
227,600 |
313,209 |
-141,991 |
24.86 |
AI |
100 |
- |
100 |
100 |
0.08 |
AIE |
30,700 |
60,000 |
90,700 |
-29,300 |
7.90 |
AIT |
46,900 |
31,900 |
78,800 |
15,000 |
6.72 |
AJA |
600 |
- |
600 |
600 |
0.04 |
AKP |
500 |
901 |
1,401 |
-401 |
0.56 |
AKR |
19,300 |
- |
19,300 |
19,300 |
2.24 |
AKR-W2 |
- |
2,200 |
2,200 |
-2,200 |
19.95 |
AKS |
232,000 |
- |
232,000 |
232,000 |
2.55 |
ALLA |
3,000 |
- |
3,000 |
3,000 |
1.05 |
ALPHAX |
1,715,500 |
331,400 |
2,046,900 |
1,384,100 |
3.68 |
ALT |
- |
100 |
100 |
-100 |
0.02 |
AMA |
4,000 |
7,100 |
11,100 |
-3,100 |
1.32 |
AMANAH |
44,400 |
17,400 |
61,800 |
27,000 |
5.48 |
AMARC |
1,600 |
- |
1,600 |
1,600 |
0.49 |
AMATA |
1,470,102 |
551,100 |
2,021,202 |
919,002 |
39.45 |
AMC |
1,000 |
1,000 |
2,000 |
0 |
0.12 |
AMR |
6,000 |
- |
6,000 |
6,000 |
0.68 |
ANAN |
1,624,400 |
285,300 |
1,909,700 |
1,339,100 |
25.63 |
AOT |
12,590,009 |
17,502,101 |
30,092,110 |
-4,912,092 |
29.58 |
AP |
1,625,700 |
2,937,900 |
4,563,600 |
-1,312,200 |
26.31 |
APCO |
700 |
10,900 |
11,600 |
-10,200 |
2.65 |
APP |
- |
100 |
100 |
-100 |
0.27 |
APURE |
43,000 |
9,300 |
52,300 |
33,700 |
6.57 |
APURE-W3 |
- |
3,800 |
3,800 |
-3,800 |
10.44 |
AQUA |
6,028,000 |
7,746,300 |
13,774,300 |
-1,718,300 |
3.82 |
ARIN |
- |
1,100 |
1,100 |
-1,100 |
2.84 |
ARIP |
11,200 |
112,000 |
123,200 |
-100,800 |
11.40 |
ARROW |
200 |
- |
200 |
200 |
1.25 |
AS |
40,200 |
25,400 |
65,600 |
14,800 |
8.45 |
ASAP |
3,300 |
1,000 |
4,300 |
2,300 |
0.21 |
ASIAN |
105,000 |
32,800 |
137,800 |
72,200 |
12.33 |
ASIMAR |
1,200 |
- |
1,200 |
1,200 |
0.52 |
ASK |
76,400 |
26,400 |
102,800 |
50,000 |
16.19 |
ASN |
- |
1,000 |
1,000 |
-1,000 |
5.00 |
ASP |
14,000 |
4,000 |
18,000 |
10,000 |
2.12 |
ASW |
4,500 |
10,100 |
14,600 |
-5,600 |
1.74 |
ATP30 |
87,400 |
51,400 |
138,800 |
36,000 |
15.30 |
AU |
8,900 |
10,400 |
19,300 |
-1,500 |
2.02 |
AUCT |
441,500 |
473,348 |
914,848 |
-31,848 |
14.50 |
AURA |
69,100 |
129,100 |
198,200 |
-60,000 |
5.52 |
AWC |
21,101,200 |
17,382,400 |
38,483,600 |
3,718,800 |
48.42 |
AYUD |
200 |
- |
200 |
200 |
5.88 |
B |
195,494 |
13,330,300 |
13,525,794 |
-13,134,806 |
36.01 |
B52 |
28,600 |
- |
28,600 |
28,600 |
7.89 |
BA |
200,500 |
1,449,400 |
1,649,900 |
-1,248,900 |
19.17 |
BAFS |
14,200 |
100,300 |
114,500 |
-86,100 |
29.12 |
BAM |
1,232,201 |
1,708,200 |
2,940,401 |
-475,999 |
18.99 |
BANPU |
24,681,554 |
36,855,196 |
61,536,750 |
-12,173,642 |
33.85 |
BAY |
66,504 |
48,400 |
114,904 |
18,104 |
6.73 |
BBGI |
2,500 |
20,400 |
22,900 |
-17,900 |
1.10 |
BBIK |
17,100 |
55,500 |
72,600 |
-38,400 |
18.41 |
BBL |
2,507,932 |
2,958,700 |
5,466,632 |
-450,768 |
31.04 |
BC |
53,000 |
- |
53,000 |
53,000 |
46.17 |
BCH |
2,254,700 |
1,542,100 |
3,796,800 |
712,600 |
23.81 |
BCP |
1,289,200 |
921,000 |
2,210,200 |
368,200 |
29.12 |
BCPG |
119,800 |
298,900 |
418,700 |
-179,100 |
10.61 |
BDMS |
5,641,960 |
6,479,800 |
12,121,760 |
-837,840 |
43.54 |
BE8 |
152,500 |
229,300 |
381,800 |
-76,800 |
28.62 |
BE8-W1 |
100 |
501 |
601 |
-401 |
2.28 |
BEAUTY |
858,201 |
3,393,700 |
4,251,901 |
-2,535,499 |
5.26 |
BEC |
214,000 |
308,500 |
522,500 |
-94,500 |
18.81 |
BEM |
4,565,100 |
7,399,900 |
11,965,000 |
-2,834,800 |
31.23 |
BGRIM |
6,139,000 |
3,715,100 |
9,854,100 |
2,423,900 |
24.41 |
BGT |
4,600 |
11,000 |
15,600 |
-6,400 |
3.52 |
BH |
945,120 |
1,361,638 |
2,306,758 |
-416,518 |
32.97 |
BIG |
100 |
245,000 |
245,100 |
-244,900 |
15.35 |
BIOTEC |
1,969,300 |
2,774,300 |
4,743,600 |
-805,000 |
4.96 |
BIOTEC-W2 |
1,731,100 |
346,452 |
2,077,552 |
1,384,648 |
1.83 |
BJC |
434,492 |
1,193,370 |
1,627,862 |
-758,878 |
31.26 |
BJCHI |
313,600 |
43,000 |
356,600 |
270,600 |
11.94 |
BKI |
1,600 |
800 |
2,400 |
800 |
11.95 |
BLA |
392,100 |
238,800 |
630,900 |
153,300 |
36.41 |
BLAND |
815,700 |
758,500 |
1,574,200 |
57,200 |
16.37 |
BLC |
50,100 |
321,300 |
371,400 |
-271,200 |
13.55 |
BLESS |
50,000 |
50,000 |
100,000 |
0 |
3.32 |
BM |
40,400 |
65,600 |
106,000 |
-25,200 |
5.56 |
BM-W3 |
- |
29,166 |
29,166 |
-29,166 |
16.79 |
BPP |
37,700 |
7,000 |
44,700 |
30,700 |
6.48 |
BR |
- |
8,300 |
8,300 |
-8,300 |
0.77 |
BRI |
91,700 |
582,100 |
673,800 |
-490,400 |
7.52 |
BROOK |
85,500 |
600 |
86,100 |
84,900 |
2.26 |
BROOK-W6 |
250,000 |
250,000 |
500,000 |
0 |
7.93 |
BRR |
3,000 |
- |
3,000 |
3,000 |
0.53 |
BRR-W2 |
- |
1,520 |
1,520 |
-1,520 |
1.64 |
BSRC |
186,830 |
97,300 |
284,130 |
89,530 |
18.34 |
BTG |
308,800 |
207,100 |
515,900 |
101,700 |
19.62 |
BTNC |
300 |
2,300 |
2,600 |
-2,000 |
30.95 |
BTS |
4,842,400 |
4,675,695 |
9,518,095 |
166,705 |
36.47 |
BTS-W7 |
- |
33 |
33 |
-33 |
0.00 |
BTS-W8 |
200 |
- |
200 |
200 |
0.02 |
BTW |
200 |
5,000 |
5,200 |
-4,800 |
0.13 |
BUI |
600 |
1,000 |
1,600 |
-400 |
6.25 |
BVG |
44,000 |
79,000 |
123,000 |
-35,000 |
26.53 |
BWG |
614,300 |
1,808,200 |
2,422,500 |
-1,193,900 |
3.65 |
BYD |
2,911,500 |
5,842,200 |
8,753,700 |
-2,930,700 |
18.90 |
CAZ |
1,000 |
- |
1,000 |
1,000 |
0.86 |
CBG |
1,189,800 |
1,585,301 |
2,775,101 |
-395,501 |
29.36 |
CCET |
108,100 |
157,700 |
265,800 |
-49,600 |
10.03 |
CCP |
6,100 |
- |
6,100 |
6,100 |
0.12 |
CEN-W5 |
300 |
- |
300 |
300 |
0.46 |
CENTEL |
338,201 |
649,210 |
987,411 |
-311,009 |
22.19 |
CEYE |
3,900 |
- |
3,900 |
3,900 |
0.87 |
CFRESH |
149,900 |
132,800 |
282,700 |
17,100 |
12.74 |
CGD |
- |
148,000 |
148,000 |
-148,000 |
3.93 |
CGH |
50,000 |
50,000 |
100,000 |
0 |
8.75 |
CH |
6,000 |
- |
6,000 |
6,000 |
2.82 |
CHASE |
746,500 |
414,800 |
1,161,300 |
331,700 |
13.40 |
CHAYO |
590,167 |
423,299 |
1,013,466 |
166,868 |
30.44 |
CHG |
4,880,000 |
3,926,800 |
8,806,800 |
953,200 |
23.02 |
CHIC |
40,000 |
25,000 |
65,000 |
15,000 |
15.16 |
CHO |
10,400 |
392,540 |
402,940 |
-382,140 |
6.89 |
CHO-W3 |
518,800 |
554,540 |
1,073,340 |
-35,740 |
40.01 |
CHOTI |
200 |
- |
200 |
200 |
50.00 |
CHOW |
69,400 |
71,300 |
140,700 |
-1,900 |
9.10 |
CI |
- |
61,300 |
61,300 |
-61,300 |
6.31 |
CIG |
1,200 |
- |
1,200 |
1,200 |
0.01 |
CIMBT |
- |
9,600 |
9,600 |
-9,600 |
0.25 |
CITY |
- |
4,009 |
4,009 |
-4,009 |
14.95 |
CIVIL |
5,000 |
32,700 |
37,700 |
-27,700 |
8.21 |
CK |
129,502 |
121,300 |
250,802 |
8,202 |
15.62 |
CKP |
576,800 |
667,500 |
1,244,300 |
-90,700 |
16.66 |
CM |
3,000 |
- |
3,000 |
3,000 |
1.16 |
CMAN |
60,000 |
20,700 |
80,700 |
39,300 |
17.31 |
CMC |
2 |
- |
2 |
2 |
0.00 |
CMO |
297,900 |
403,600 |
701,500 |
-105,700 |
14.48 |
CMR |
100 |
- |
100 |
100 |
0.09 |
CNT |
100 |
- |
100 |
100 |
0.05 |
COCOCO |
2,225,403 |
2,624,901 |
4,850,304 |
-399,498 |
10.00 |
COM7 |
1,355,714 |
3,073,300 |
4,429,014 |
-1,717,586 |
17.75 |
COMAN |
300 |
200 |
500 |
100 |
0.45 |
COTTO |
- |
49,700 |
49,700 |
-49,700 |
0.54 |
CPALL |
3,049,701 |
3,875,700 |
6,925,401 |
-825,999 |
26.71 |
CPANEL-W1 |
100 |
- |
100 |
100 |
0.10 |
CPAXT |
1,477,549 |
287,900 |
1,765,449 |
1,189,649 |
16.84 |
CPF |
2,307,500 |
2,080,700 |
4,388,200 |
226,800 |
36.09 |
CPI |
14,200 |
- |
14,200 |
14,200 |
1.72 |
CPL |
- |
20,200 |
20,200 |
-20,200 |
10.88 |
CPN |
2,210,603 |
647,200 |
2,857,803 |
1,563,403 |
36.92 |
CPR |
41,600 |
10,000 |
51,600 |
31,600 |
7.62 |
CPT |
- |
100 |
100 |
-100 |
0.01 |
CPW |
- |
300 |
300 |
-300 |
0.21 |
CRANE |
13,600 |
75,600 |
89,200 |
-62,000 |
1.99 |
CRC |
1,144,700 |
787,400 |
1,932,100 |
357,300 |
29.38 |
CSS |
700 |
60,000 |
60,700 |
-59,300 |
2.03 |
CV |
580,000 |
303,800 |
883,800 |
276,200 |
10.61 |
CWT |
- |
300 |
300 |
-300 |
0.33 |
D |
1,002,100 |
377,900 |
1,380,000 |
624,200 |
14.54 |
DCC |
1,343,013 |
928,509 |
2,271,522 |
414,504 |
10.66 |
DCON |
- |
200 |
200 |
-200 |
0.01 |
DELTA |
2,891,640 |
4,277,702 |
7,169,342 |
-1,386,062 |
28.72 |
DEMCO |
- |
14,700 |
14,700 |
-14,700 |
11.99 |
DEXON |
- |
27,600 |
27,600 |
-27,600 |
3.36 |
DIMET |
500,000 |
200,000 |
700,000 |
300,000 |
36.29 |
DITTO |
217,500 |
395,658 |
613,158 |
-178,158 |
13.24 |
DMT |
88,300 |
200,920 |
289,220 |
-112,620 |
4.97 |
DOHOME |
379,450 |
574,487 |
953,937 |
-195,037 |
12.42 |
DPAINT |
6,600 |
14,500 |
21,100 |
-7,900 |
5.16 |
DRT |
- |
7,600 |
7,600 |
-7,600 |
0.82 |
DTCENT |
24,900 |
4,600 |
29,500 |
20,300 |
0.47 |
DUSIT |
1,600 |
9,400 |
11,000 |
-7,800 |
2.27 |
EA |
16,008,600 |
2,872,900 |
18,881,500 |
13,135,700 |
41.77 |
EASON |
564,000 |
337,700 |
901,700 |
226,300 |
6.46 |
EASTW |
4,010 |
- |
4,010 |
4,010 |
0.91 |
ECF |
32,400 |
148,600 |
181,000 |
-116,200 |
3.86 |
ECL |
67,800 |
50,000 |
117,800 |
17,800 |
4.46 |
ECL-W4 |
800,000 |
235,900 |
1,035,900 |
564,100 |
6.17 |
EE |
58 |
1,000 |
1,058 |
-942 |
0.03 |
EE-W1 |
212,614 |
100,700 |
313,314 |
111,914 |
9.99 |
EFORL |
1,477,700 |
652,040 |
2,129,740 |
825,660 |
2.29 |
EFORL-W6 |
100,000 |
100 |
100,100 |
99,900 |
1.86 |
EGCO |
478,600 |
186,159 |
664,759 |
292,441 |
34.24 |
EKH |
42,800 |
1,100 |
43,900 |
41,700 |
2.42 |
EKH-W1 |
12,000 |
1,000 |
13,000 |
11,000 |
0.98 |
EMC |
366,200 |
100 |
366,300 |
366,100 |
9.84 |
EP |
300,100 |
189,400 |
489,500 |
110,700 |
8.08 |
EPG |
1,495,500 |
477,826 |
1,973,326 |
1,017,674 |
32.00 |
ERW |
2,803,801 |
1,455,000 |
4,258,801 |
1,348,801 |
11.09 |
ESTAR |
500 |
- |
500 |
500 |
0.43 |
ETC |
14,000 |
43,500 |
57,500 |
-29,500 |
5.00 |
ETE |
31,100 |
25,100 |
56,200 |
6,000 |
1.94 |
ETL |
132,800 |
244,500 |
377,300 |
-111,700 |
3.24 |
EVER |
900 |
- |
900 |
900 |
0.03 |
FANCY |
100 |
- |
100 |
100 |
0.16 |
FLOYD |
- |
16,400 |
16,400 |
-16,400 |
5.86 |
FMT |
100 |
100 |
200 |
0 |
31.35 |
FNS |
- |
1,500 |
1,500 |
-1,500 |
0.66 |
FORTH |
349,061 |
737,500 |
1,086,561 |
-388,439 |
18.87 |
FPI |
- |
2,000 |
2,000 |
-2,000 |
1.23 |
FSMART |
164,500 |
623,100 |
787,600 |
-458,600 |
13.24 |
FTI |
800 |
- |
800 |
800 |
0.07 |
GABLE |
25,300 |
51,400 |
76,700 |
-26,100 |
4.84 |
GBX |
1 |
102 |
103 |
-101 |
0.02 |
GC |
300 |
- |
300 |
300 |
0.95 |
GCAP |
70,000 |
70,500 |
140,500 |
-500 |
2.34 |
GEL |
1,600 |
50,000 |
51,600 |
-48,400 |
0.14 |
GFC |
687,500 |
482,500 |
1,170,000 |
205,000 |
6.02 |
GFPT |
191,300 |
111,300 |
302,600 |
80,000 |
33.11 |
GGC |
100 |
- |
100 |
100 |
0.11 |
GIFT |
- |
900 |
900 |
-900 |
0.65 |
GJS |
2,000 |
- |
2,000 |
2,000 |
0.03 |
GLOBAL |
839,973 |
1,514,995 |
2,354,968 |
-675,022 |
11.72 |
GLOCON |
1,280,000 |
589,700 |
1,869,700 |
690,300 |
6.91 |
GLORY |
92,300 |
38,000 |
130,300 |
54,300 |
24.19 |
GLORY-W1 |
2,500 |
2,500 |
5,000 |
0 |
3.91 |
GPSC |
3,678,812 |
4,487,299 |
8,166,111 |
-808,487 |
25.10 |
GRAND |
21,200 |
- |
21,200 |
21,200 |
0.23 |
GREEN |
400 |
- |
400 |
400 |
0.03 |
GTV |
30,100 |
1,003,100 |
1,033,200 |
-973,000 |
7.07 |
GULF |
2,535,000 |
1,648,840 |
4,183,840 |
886,160 |
26.49 |
GUNKUL |
5,524,100 |
13,456,500 |
18,980,600 |
-7,932,400 |
23.20 |
HANA |
2,085,746 |
1,898,300 |
3,984,046 |
187,446 |
26.31 |
HENG |
19,100 |
36,300 |
55,400 |
-17,200 |
5.38 |
HFT |
6,000 |
- |
6,000 |
6,000 |
10.95 |
HL |
5,800 |
2,100 |
7,900 |
3,700 |
4.69 |
HMPRO |
3,526,000 |
5,649,300 |
9,175,300 |
-2,123,300 |
38.41 |
HPT |
116,500 |
3,500 |
120,000 |
113,000 |
2.11 |
HTC |
121,300 |
34,100 |
155,400 |
87,200 |
27.59 |
HTECH |
400 |
- |
400 |
400 |
0.46 |
HUMAN |
342,800 |
99,300 |
442,100 |
243,500 |
13.98 |
I2 |
20,700 |
77,600 |
98,300 |
-56,900 |
2.16 |
ICHI |
1,388,600 |
990,401 |
2,379,001 |
398,199 |
25.47 |
ICN |
87,100 |
61,000 |
148,100 |
26,100 |
5.07 |
IFS |
- |
1 |
1 |
-1 |
0.00 |
IHL |
200 |
- |
200 |
200 |
0.37 |
IIG |
44,700 |
18,900 |
63,600 |
25,800 |
7.21 |
IIG-W1 |
- |
2,085 |
2,085 |
-2,085 |
12.71 |
III |
194,400 |
185,800 |
380,200 |
8,600 |
10.60 |
ILINK |
220,620 |
216,800 |
437,420 |
3,820 |
21.15 |
ILM |
59,300 |
49,200 |
108,500 |
10,100 |
14.58 |
INGRS |
110,000 |
- |
110,000 |
110,000 |
2.92 |
INOX |
2,100 |
600 |
2,700 |
1,500 |
0.11 |
INSET |
25,500 |
7,400 |
32,900 |
18,100 |
2.65 |
INTUCH |
1,184,703 |
653,703 |
1,838,406 |
531,000 |
44.01 |
IP |
100 |
1,100 |
1,200 |
-1,000 |
0.36 |
IP-W2 |
- |
40,477 |
40,477 |
-40,477 |
3.19 |
IRPC |
7,918,961 |
7,345,900 |
15,264,861 |
573,061 |
23.99 |
IT |
- |
600 |
600 |
-600 |
0.01 |
ITC |
1,548,000 |
1,075,800 |
2,623,800 |
472,200 |
15.68 |
ITD |
27,400 |
49,100 |
76,500 |
-21,700 |
2.59 |
ITEL |
367,401 |
306,900 |
674,301 |
60,501 |
21.01 |
ITEL-W4 |
- |
480,000 |
480,000 |
-480,000 |
9.05 |
ITNS |
6,000 |
- |
6,000 |
6,000 |
1.70 |
ITTHI |
1,500 |
5,000 |
6,500 |
-3,500 |
2.98 |
IVL |
7,979,703 |
7,217,300 |
15,197,003 |
762,403 |
31.40 |
J |
21,000 |
- |
21,000 |
21,000 |
4.73 |
JAS |
1,386,703 |
1,617,170 |
3,003,873 |
-230,467 |
15.46 |
JCK |
3,999,400 |
715,100 |
4,714,500 |
3,284,300 |
7.42 |
JCKH |
40,200 |
9,090,800 |
9,131,000 |
-9,050,600 |
17.81 |
JDF |
- |
11,000 |
11,000 |
-11,000 |
2.41 |
JKN |
13,650,234 |
14,537,010 |
28,187,244 |
-886,776 |
10.42 |
JMART |
2,604,439 |
2,630,300 |
5,234,739 |
-25,861 |
13.50 |
JMART-W5 |
200 |
49 |
249 |
151 |
0.78 |
JMT |
3,377,471 |
3,111,699 |
6,489,170 |
265,772 |
19.30 |
JMT-W4 |
100 |
- |
100 |
100 |
0.05 |
JPARK |
844,901 |
3,091,901 |
3,936,802 |
-2,247,000 |
11.76 |
JSP-W1 |
115,400 |
- |
115,400 |
115,400 |
29.51 |
JTS |
335,504 |
414,548 |
750,052 |
-79,044 |
15.41 |
KAMART |
658,600 |
1,499,600 |
2,158,200 |
-841,000 |
14.36 |
KASET |
- |
10,000 |
10,000 |
-10,000 |
14.25 |
KBANK |
1,217,855 |
1,280,800 |
2,498,655 |
-62,945 |
24.74 |
KBS |
19,300 |
2,301 |
21,601 |
16,999 |
5.28 |
KC |
6,000 |
26,100 |
32,100 |
-20,100 |
39.83 |
KCAR |
- |
200 |
200 |
-200 |
0.51 |
KCC |
- |
200 |
200 |
-200 |
0.65 |
KCE |
1,167,385 |
901,300 |
2,068,685 |
266,085 |
20.91 |
KCG |
734,700 |
154,600 |
889,300 |
580,100 |
8.98 |
KCM |
2,100 |
30,100 |
32,200 |
-28,000 |
0.50 |
KEX |
412,300 |
1,127,100 |
1,539,400 |
-714,800 |
16.60 |
KGEN |
476,300 |
925,400 |
1,401,700 |
-449,100 |
2.54 |
KGEN-W2 |
18,000 |
19,000 |
37,000 |
-1,000 |
0.52 |
KGI |
55,700 |
6,000 |
61,700 |
49,700 |
11.65 |
KIAT |
- |
3,600 |
3,600 |
-3,600 |
0.02 |
KISS |
5,000 |
- |
5,000 |
5,000 |
3.54 |
KJL |
7,100 |
100 |
7,200 |
7,000 |
3.28 |
KK |
100 |
- |
100 |
100 |
0.55 |
KKP |
287,219 |
301,900 |
589,119 |
-14,681 |
18.33 |
KKP-W5 |
30,749 |
- |
30,749 |
30,749 |
2.84 |
KKP-W6 |
749 |
- |
749 |
749 |
0.38 |
KLINIQ |
3,700 |
83,100 |
86,800 |
-79,400 |
11.47 |
KOOL |
1,200 |
432,600 |
433,800 |
-431,400 |
1.37 |
KSL |
297,800 |
94,800 |
392,600 |
203,000 |
18.55 |
KTB |
10,284,500 |
5,061,300 |
15,345,800 |
5,223,200 |
22.27 |
KTC |
529,300 |
1,062,000 |
1,591,300 |
-532,700 |
40.13 |
KUMWEL |
- |
10,500 |
10,500 |
-10,500 |
2.59 |
KUN |
- |
300 |
300 |
-300 |
0.21 |
KWI |
212,902 |
30,900 |
243,802 |
182,002 |
9.87 |
KWM |
5,100 |
158,300 |
163,400 |
-153,200 |
18.40 |
KYE |
- |
200 |
200 |
-200 |
10.00 |
LANNA |
25,450 |
36,100 |
61,550 |
-10,650 |
7.86 |
LDC |
74,500 |
70,100 |
144,600 |
4,400 |
1.54 |
LEE |
100 |
2,400 |
2,500 |
-2,300 |
9.40 |
LEO |
8,000 |
1,800 |
9,800 |
6,200 |
4.69 |
LEO-W1 |
4,000 |
1,100 |
5,100 |
2,900 |
8.42 |
LH |
8,870,206 |
6,297,500 |
15,167,706 |
2,572,706 |
43.20 |
LHFG |
99,900 |
- |
99,900 |
99,900 |
7.23 |
LHK |
- |
100 |
100 |
-100 |
0.02 |
LIT |
- |
300 |
300 |
-300 |
0.41 |
LPH |
- |
300 |
300 |
-300 |
0.65 |
LPN |
39,600 |
- |
39,600 |
39,600 |
8.03 |
M |
73,600 |
15,100 |
88,700 |
58,500 |
7.67 |
MACO |
1,835,100 |
3,408,600 |
5,243,700 |
-1,573,500 |
10.87 |
MACO-W3 |
1,300,000 |
- |
1,300,000 |
1,300,000 |
5.86 |
MAJOR |
94,700 |
467,200 |
561,900 |
-372,500 |
14.84 |
MALEE |
3,699,201 |
3,270,405 |
6,969,606 |
428,796 |
21.41 |
MASTER |
113,750 |
220,400 |
334,150 |
-106,650 |
10.06 |
MBAX |
5,100 |
300 |
5,400 |
4,800 |
15.00 |
MBK |
270,200 |
255,000 |
525,200 |
15,200 |
28.15 |
MC |
416,600 |
130,309 |
546,909 |
286,291 |
23.11 |
MCA |
724,400 |
431,500 |
1,155,900 |
292,900 |
1.62 |
MCOT |
100 |
1,100 |
1,200 |
-1,000 |
1.16 |
MCS |
- |
15,500 |
15,500 |
-15,500 |
2.71 |
MEB |
5,500 |
71,700 |
77,200 |
-66,200 |
11.64 |
MEGA |
101,700 |
275,107 |
376,807 |
-173,407 |
23.65 |
MENA |
536,420 |
944,900 |
1,481,320 |
-408,480 |
6.72 |
META |
200 |
- |
200 |
200 |
0.01 |
METCO |
300 |
- |
300 |
300 |
5.34 |
MFEC |
1,900 |
- |
1,900 |
1,900 |
4.40 |
MGC |
28,400 |
64,900 |
93,300 |
-36,500 |
7.25 |
MGT |
- |
100 |
100 |
-100 |
0.13 |
MICRO |
200 |
- |
200 |
200 |
0.13 |
MIDA |
4,400 |
- |
4,400 |
4,400 |
0.37 |
MILL |
1,085,300 |
- |
1,085,300 |
1,085,300 |
5.49 |
MINT |
2,538,684 |
2,790,500 |
5,329,184 |
-251,816 |
29.94 |
MINT-W9 |
100 |
- |
100 |
100 |
0.01 |
MODERN |
400 |
- |
400 |
400 |
0.18 |
MONO |
42,700 |
171,300 |
214,000 |
-128,600 |
14.02 |
MORE |
800 |
167,200 |
168,000 |
-166,400 |
0.16 |
MOSHI |
283,000 |
570,300 |
853,300 |
-287,300 |
26.75 |
MTC |
1,810,400 |
2,251,600 |
4,062,000 |
-441,200 |
27.09 |
MTW |
484,205 |
1,302,600 |
1,786,805 |
-818,395 |
8.44 |
MVP |
15,800 |
4,700 |
20,500 |
11,100 |
1.15 |
NAM |
576,900 |
254,200 |
831,100 |
322,700 |
4.47 |
NATION |
1,000 |
6,200 |
7,200 |
-5,200 |
0.56 |
NC |
3,700 |
19,400 |
23,100 |
-15,700 |
7.42 |
NCAP |
137,503 |
463,400 |
600,903 |
-325,897 |
4.12 |
NCH |
38,000 |
14,700 |
52,700 |
23,300 |
8.52 |
NCL |
49,400 |
272,100 |
321,500 |
-222,700 |
4.34 |
NDR |
100 |
- |
100 |
100 |
0.13 |
NER |
287,202 |
404,900 |
692,102 |
-117,698 |
7.66 |
NETBAY |
2,920 |
39,200 |
42,120 |
-36,280 |
14.60 |
NEWS |
1,800 |
1,159,400 |
1,161,200 |
-1,157,600 |
2.50 |
NEX |
647,000 |
1,466,400 |
2,113,400 |
-819,400 |
18.53 |
NKI |
4,000 |
- |
4,000 |
4,000 |
26.32 |
NNCL |
2,000 |
4,000 |
6,000 |
-2,000 |
6.07 |
NOBLE |
35,800 |
79,100 |
114,900 |
-43,300 |
3.27 |
NOBLE-W2 |
100 |
- |
100 |
100 |
0.00 |
NRF |
2,715,600 |
1,210,000 |
3,925,600 |
1,505,600 |
15.57 |
NSL |
76,478 |
192,500 |
268,978 |
-116,022 |
14.52 |
NTV |
- |
1 |
1 |
-1 |
0.00 |
NUSA |
16,600 |
276,600 |
293,200 |
-260,000 |
2.29 |
NUSA-W5 |
- |
50,360 |
50,360 |
-50,360 |
1.21 |
NV |
2,200 |
1,800 |
4,000 |
400 |
0.11 |
NWR |
65,100 |
- |
65,100 |
65,100 |
5.48 |
NYT |
310,700 |
421,600 |
732,300 |
-110,900 |
16.57 |
ONEE |
610,600 |
1,865,300 |
2,475,900 |
-1,254,700 |
17.52 |
OR |
12,355,100 |
4,090,539 |
16,445,639 |
8,264,561 |
46.61 |
ORI |
402,000 |
750,300 |
1,152,300 |
-348,300 |
16.07 |
ORN |
1,361,100 |
183,100 |
1,544,200 |
1,178,000 |
6.64 |
OSP |
2,554,013 |
4,028,813 |
6,582,826 |
-1,474,800 |
37.84 |
OTO |
3,981,600 |
7,500,100 |
11,481,700 |
-3,518,500 |
2.98 |
OTO-W1 |
639,200 |
587,100 |
1,226,300 |
52,100 |
2.79 |
PACO-W1 |
53,600 |
- |
53,600 |
53,600 |
18.68 |
PAF |
2,000 |
- |
2,000 |
2,000 |
0.59 |
PAP |
100 |
- |
100 |
100 |
0.29 |
PATO |
100 |
5,000 |
5,100 |
-4,900 |
48.11 |
PB |
2,000 |
- |
2,000 |
2,000 |
15.62 |
PCC |
700 |
2,700 |
3,400 |
-2,000 |
0.53 |
PCSGH |
100 |
- |
100 |
100 |
0.28 |
PERM |
71,100 |
41,300 |
112,400 |
29,800 |
15.74 |
PF |
109,100 |
- |
109,100 |
109,100 |
17.82 |
PHG |
300 |
600 |
900 |
-300 |
0.29 |
PHOL |
8,000 |
- |
8,000 |
8,000 |
6.71 |
PICO |
3,300 |
600 |
3,900 |
2,700 |
10.48 |
PIMO |
100 |
5,000 |
5,100 |
-4,900 |
1.03 |
PIN |
384,400 |
931,100 |
1,315,500 |
-546,700 |
12.98 |
PJW |
1,100 |
13,000 |
14,100 |
-11,900 |
3.16 |
PLANB |
1,264,300 |
1,598,320 |
2,862,620 |
-334,020 |
21.88 |
PLANET |
- |
3,900 |
3,900 |
-3,900 |
0.62 |
PLAT |
6,700 |
- |
6,700 |
6,700 |
8.82 |
PLE |
900 |
- |
900 |
900 |
3.95 |
PLT |
- |
51,400 |
51,400 |
-51,400 |
5.26 |
PLUS |
16,400 |
33,700 |
50,100 |
-17,300 |
2.70 |
PM |
28,000 |
12,600 |
40,600 |
15,400 |
6.43 |
PORT |
500 |
4,000 |
4,500 |
-3,500 |
0.90 |
PPM-W2 |
- |
7,950 |
7,950 |
-7,950 |
45.95 |
PPPM |
1,100 |
- |
1,100 |
1,100 |
0.04 |
PPS |
324,000 |
- |
324,000 |
324,000 |
5.13 |
PQS |
- |
1,000 |
1,000 |
-1,000 |
0.24 |
PR9 |
179,000 |
537,900 |
716,900 |
-358,900 |
26.93 |
PRAPAT |
54,200 |
29,600 |
83,800 |
24,600 |
15.82 |
PRECHA |
4,000 |
6,000 |
10,000 |
-2,000 |
0.31 |
PRG |
- |
3,000 |
3,000 |
-3,000 |
45.45 |
PRI |
428,600 |
151,100 |
579,700 |
277,500 |
10.03 |
PRIME |
3,045,100 |
3,103,600 |
6,148,700 |
-58,500 |
4.41 |
PRIN |
- |
251,300 |
251,300 |
-251,300 |
49.98 |
PRINC |
2,500 |
11,400 |
13,900 |
-8,900 |
2.22 |
PRM |
765,200 |
711,000 |
1,476,200 |
54,200 |
32.72 |
PROEN |
305,200 |
228,200 |
533,400 |
77,000 |
5.41 |
PROEN-W1 |
300,500 |
8,500 |
309,000 |
292,000 |
3.99 |
PROS |
5,000 |
700 |
5,700 |
4,300 |
1.26 |
PROUD |
10,000 |
22,100 |
32,100 |
-12,100 |
12.91 |
PRTR |
21,100 |
8,300 |
29,400 |
12,800 |
6.24 |
PSG |
1,049,000 |
3,832,800 |
4,881,800 |
-2,783,800 |
16.35 |
PSH |
25,300 |
- |
25,300 |
25,300 |
6.02 |
PSL |
1,237,201 |
1,278,801 |
2,516,002 |
-41,600 |
20.29 |
PSP |
1,037,600 |
3,558,300 |
4,595,900 |
-2,520,700 |
19.00 |
PSTC |
83,600 |
40,100 |
123,700 |
43,500 |
6.14 |
PSTC-W2 |
50,000 |
- |
50,000 |
50,000 |
5.83 |
PT |
23,600 |
22,600 |
46,200 |
1,000 |
5.29 |
PTG |
1,246,100 |
1,591,700 |
2,837,800 |
-345,600 |
28.05 |
PTL |
26,400 |
49,200 |
75,600 |
-22,800 |
12.68 |
PTT |
11,342,430 |
5,445,100 |
16,787,530 |
5,897,330 |
30.80 |
PTTEP |
998,300 |
1,414,600 |
2,412,900 |
-416,300 |
29.72 |
PTTGC |
2,111,600 |
2,493,900 |
4,605,500 |
-382,300 |
28.35 |
PYLON |
1,000 |
260,300 |
261,300 |
-259,300 |
42.91 |
Q-CON |
40,000 |
68,600 |
108,600 |
-28,600 |
6.96 |
QH |
1,353,300 |
2,421,000 |
3,774,300 |
-1,067,700 |
23.41 |
QLT |
293,200 |
709,800 |
1,003,000 |
-416,600 |
6.96 |
RABBIT |
17,098,200 |
14,738,400 |
31,836,600 |
2,359,800 |
13.18 |
RABBIT-P |
488,300 |
60,200 |
548,500 |
428,100 |
0.95 |
RAM |
28,500 |
29,700 |
58,200 |
-1,200 |
39.38 |
RATCH |
1,857,500 |
770,750 |
2,628,250 |
1,086,750 |
39.24 |
RBF |
3,190,300 |
1,055,100 |
4,245,400 |
2,135,200 |
28.33 |
RCL |
170,100 |
85,800 |
255,900 |
84,300 |
28.92 |
RICHY |
200 |
200 |
400 |
0 |
0.10 |
RJH |
100 |
1,800 |
1,900 |
-1,700 |
1.83 |
ROCK |
- |
500 |
500 |
-500 |
41.67 |
ROH |
200 |
9,000 |
9,200 |
-8,800 |
15.90 |
ROJNA |
154,900 |
258,600 |
413,500 |
-103,700 |
15.15 |
RP |
13,900 |
30,000 |
43,900 |
-16,100 |
28.32 |
RPC |
- |
11,000 |
11,000 |
-11,000 |
3.48 |
RPH |
400 |
2,500 |
2,900 |
-2,100 |
0.70 |
RS |
46,900 |
106,200 |
153,100 |
-59,300 |
1.33 |
RSP |
100 |
200 |
300 |
-100 |
0.29 |
RWI |
900 |
- |
900 |
900 |
4.69 |
S |
221,600 |
219,800 |
441,400 |
1,800 |
10.62 |
S&J |
1 |
- |
1 |
1 |
0.08 |
S11 |
500 |
- |
500 |
500 |
1.72 |
SA |
- |
29,800 |
29,800 |
-29,800 |
17.57 |
SAAM |
- |
7,000 |
7,000 |
-7,000 |
2.02 |
SABINA |
107,900 |
24,700 |
132,600 |
83,200 |
21.95 |
SABUY |
1,766,700 |
2,151,351 |
3,918,051 |
-384,651 |
16.20 |
SABUY-W2 |
100 |
10,320 |
10,420 |
-10,220 |
0.43 |
SAF |
1,400 |
1,400 |
2,800 |
0 |
1.09 |
SAFE |
787,801 |
338,001 |
1,125,802 |
449,800 |
5.15 |
SAK |
115,530 |
43,100 |
158,630 |
72,430 |
5.86 |
SAMART |
8,800 |
120,200 |
129,000 |
-111,400 |
13.32 |
SAMART-W3 |
5,000 |
- |
5,000 |
5,000 |
0.26 |
SAMTEL |
200 |
- |
200 |
200 |
0.19 |
SAPPE |
116,100 |
219,950 |
336,050 |
-103,850 |
38.41 |
SAT |
66,100 |
34,400 |
100,500 |
31,700 |
9.75 |
SAUCE |
- |
100 |
100 |
-100 |
0.75 |
SAV |
223,500 |
100,400 |
323,900 |
123,100 |
10.19 |
SAWAD |
1,319,000 |
1,102,313 |
2,421,313 |
216,687 |
16.02 |
SAWAD-W2 |
200 |
- |
200 |
200 |
0.68 |
SBNEXT |
78,600 |
694,900 |
773,500 |
-616,300 |
10.73 |
SBNEXT-W2 |
- |
5,000 |
5,000 |
-5,000 |
0.28 |
SC |
478,300 |
1,020,700 |
1,499,000 |
-542,400 |
17.38 |
SCAP |
400 |
1,200 |
1,600 |
-800 |
0.43 |
SCB |
1,497,500 |
2,184,505 |
3,682,005 |
-687,005 |
28.09 |
SCC |
647,800 |
247,000 |
894,800 |
400,800 |
35.49 |
SCCC |
6,900 |
200 |
7,100 |
6,700 |
14.31 |
SCGP |
1,167,720 |
1,713,500 |
2,881,220 |
-545,780 |
26.41 |
SCI |
12,600 |
- |
12,600 |
12,600 |
1.73 |
SCL |
327,900 |
546,000 |
873,900 |
-218,100 |
2.73 |
SCM |
- |
500 |
500 |
-500 |
0.37 |
SDC |
278,600 |
- |
278,600 |
278,600 |
4.73 |
SE |
2,700 |
- |
2,700 |
2,700 |
0.63 |
SE-ED |
300 |
- |
300 |
300 |
4.88 |
SEAFCO |
400 |
- |
400 |
400 |
0.33 |
SEAOIL |
1,100 |
100 |
1,200 |
1,000 |
0.80 |
SECURE |
- |
1,100 |
1,100 |
-1,100 |
3.11 |
SELIC |
- |
2,000 |
2,000 |
-2,000 |
0.39 |
SENA |
5,500 |
1,000 |
6,500 |
4,500 |
0.20 |
SENA-W1 |
306,700 |
- |
306,700 |
306,700 |
18.00 |
SENX |
- |
3,700 |
3,700 |
-3,700 |
0.84 |
SENX-W1 |
- |
15,000 |
15,000 |
-15,000 |
0.20 |
SFLEX |
709,100 |
304,100 |
1,013,200 |
405,000 |
26.82 |
SGC |
1,800,900 |
3,727,200 |
5,528,100 |
-1,926,300 |
7.95 |
SGF |
1,100 |
100 |
1,200 |
1,000 |
0.01 |
SGP |
40,800 |
800 |
41,600 |
40,000 |
10.84 |
SHR |
852,900 |
214,400 |
1,067,300 |
638,500 |
15.03 |
SICT |
28,000 |
51,003 |
79,003 |
-23,003 |
8.33 |
SIMAT |
366,700 |
309,200 |
675,900 |
57,500 |
15.81 |
SIMAT-W3 |
10,200 |
75,300 |
85,500 |
-65,100 |
27.49 |
SIMAT-W5 |
6,400 |
11,000 |
17,400 |
-4,600 |
0.68 |
SINGER |
913,373 |
2,770,116 |
3,683,489 |
-1,856,743 |
7.67 |
SINO |
8,601,301 |
9,101,500 |
17,702,801 |
-500,199 |
6.58 |
SIRI |
13,625,603 |
2,176,300 |
15,801,903 |
11,449,303 |
19.22 |
SIS |
12,600 |
39,500 |
52,100 |
-26,900 |
16.25 |
SISB |
339,900 |
334,100 |
674,000 |
5,800 |
33.99 |
SITHAI |
- |
700 |
700 |
-700 |
0.60 |
SJWD |
546,600 |
2,655,100 |
3,201,700 |
-2,108,500 |
23.72 |
SK |
3,000 |
3,000 |
6,000 |
0 |
0.19 |
SKE |
2,000 |
- |
2,000 |
2,000 |
0.54 |
SKE-W1 |
29,800 |
- |
29,800 |
29,800 |
27.22 |
SKR |
700 |
300 |
1,000 |
400 |
0.32 |
SKY |
456,800 |
985,100 |
1,441,900 |
-528,300 |
26.38 |
SM |
7,300 |
14,200 |
21,500 |
-6,900 |
1.08 |
SMART |
426,100 |
92,800 |
518,900 |
333,300 |
4.35 |
SMD |
5,101 |
17,300 |
22,401 |
-12,199 |
1.85 |
SMPC |
- |
100 |
100 |
-100 |
0.02 |
SMT |
146,200 |
525,900 |
672,100 |
-379,700 |
17.60 |
SMT-W3 |
50,000 |
- |
50,000 |
50,000 |
13.85 |
SNC |
- |
41,600 |
41,600 |
-41,600 |
16.68 |
SNNP |
127,300 |
864,200 |
991,500 |
-736,900 |
21.22 |
SOLAR |
457,300 |
751,100 |
1,208,400 |
-293,800 |
1.25 |
SOLAR-W1 |
9,000 |
1,000 |
10,000 |
8,000 |
0.05 |
SONIC |
6,800 |
50,400 |
57,200 |
-43,600 |
7.50 |
SPA |
55,600 |
122,700 |
178,300 |
-67,100 |
16.95 |
SPACK |
6,300 |
- |
6,300 |
6,300 |
2.29 |
SPALI |
418,900 |
907,200 |
1,326,100 |
-488,300 |
16.33 |
SPCG |
37,500 |
16,200 |
53,700 |
21,300 |
17.22 |
SPRC |
2,191,634 |
2,124,734 |
4,316,368 |
66,900 |
41.52 |
SPVI |
25,400 |
7,400 |
32,800 |
18,000 |
6.07 |
SQ |
51,900 |
- |
51,900 |
51,900 |
13.21 |
SRS |
22,000 |
164,300 |
186,300 |
-142,300 |
5.51 |
SSP |
69,500 |
225,900 |
295,400 |
-156,400 |
12.90 |
SSP-W2 |
6,000 |
8,700 |
14,700 |
-2,700 |
0.82 |
SSSC |
800 |
- |
800 |
800 |
5.55 |
STA |
987,200 |
1,296,700 |
2,283,900 |
-309,500 |
22.44 |
STANLY |
500 |
4,100 |
4,600 |
-3,600 |
21.06 |
STC |
9,000 |
11,000 |
20,000 |
-2,000 |
36.23 |
STEC |
652,000 |
788,900 |
1,440,900 |
-136,900 |
21.47 |
STECH |
1,000 |
- |
1,000 |
1,000 |
0.08 |
STGT |
301,500 |
573,247 |
874,747 |
-271,747 |
11.87 |
STOWER |
1,195,700 |
926,500 |
2,122,200 |
269,200 |
5.00 |
STP |
2,000 |
- |
2,000 |
2,000 |
1.45 |
STPI |
33,500 |
119,500 |
153,000 |
-86,000 |
18.92 |
SUN |
96,500 |
270,600 |
367,100 |
-174,100 |
12.45 |
SUPER |
1,271,800 |
51,600 |
1,323,400 |
1,220,200 |
4.31 |
SUSCO |
389,801 |
2,348,500 |
2,738,301 |
-1,958,699 |
16.38 |
SVI |
50,400 |
209,200 |
259,600 |
-158,800 |
11.23 |
SVOA |
300 |
4,600 |
4,900 |
-4,300 |
2.51 |
SVR |
26,100 |
83,200 |
109,300 |
-57,100 |
3.63 |
SVT |
1,005 |
20,500 |
21,505 |
-19,495 |
1.01 |
SYMC |
37,500 |
151,100 |
188,600 |
-113,600 |
11.54 |
SYNEX |
8,900 |
60,200 |
69,100 |
-51,300 |
11.25 |
SYNTEC |
900 |
- |
900 |
900 |
0.25 |
TACC |
230,000 |
76,100 |
306,100 |
153,900 |
5.89 |
TAKUNI |
145,800 |
105,500 |
251,300 |
40,300 |
12.97 |
TAN |
343,200 |
165,600 |
508,800 |
177,600 |
6.84 |
TASCO |
603,905 |
1,952,900 |
2,556,805 |
-1,348,995 |
27.24 |
TBN |
88,900 |
38,200 |
127,100 |
50,700 |
25.96 |
TC |
1,000 |
1,000 |
2,000 |
0 |
1.28 |
TCAP |
100,500 |
141,100 |
241,600 |
-40,600 |
23.00 |
TCC |
4,000 |
- |
4,000 |
4,000 |
0.45 |
TCJ |
200 |
- |
200 |
200 |
16.67 |
TCMC |
100 |
100 |
200 |
0 |
0.06 |
TEAM |
158,900 |
257,300 |
416,200 |
-98,400 |
20.91 |
TEAMG |
191,102 |
691,300 |
882,402 |
-500,198 |
19.44 |
TEAMG-W1 |
2,500 |
80,140 |
82,640 |
-77,640 |
12.72 |
TEGH |
6,600 |
9,700 |
16,300 |
-3,100 |
2.85 |
TFG |
1,086,800 |
423,300 |
1,510,100 |
663,500 |
26.37 |
TFG-W3 |
- |
39,000 |
39,000 |
-39,000 |
12.51 |
TFI |
20,400 |
- |
20,400 |
20,400 |
19.53 |
TFI-W1 |
100 |
127,200 |
127,300 |
-127,100 |
49.96 |
TFMAMA |
300 |
- |
300 |
300 |
5.97 |
TGE |
255,600 |
1,383,300 |
1,638,900 |
-1,127,700 |
27.81 |
TGPRO |
60,300 |
20,300 |
80,600 |
40,000 |
0.77 |
TH |
1,206,200 |
3,997,700 |
5,203,900 |
-2,791,500 |
9.58 |
THANA |
- |
20,000 |
20,000 |
-20,000 |
22.27 |
THANI |
226,800 |
183,200 |
410,000 |
43,600 |
13.62 |
THCOM |
241,002 |
384,800 |
625,802 |
-143,798 |
8.80 |
THG |
20,700 |
17,100 |
37,800 |
3,600 |
29.08 |
THRE |
64,300 |
6,400 |
70,700 |
57,900 |
10.47 |
TIDLOR |
4,915,800 |
5,846,999 |
10,762,799 |
-931,199 |
21.57 |
TIPCO |
11,000 |
38,600 |
49,600 |
-27,600 |
15.10 |
TIPH |
141,000 |
16,800 |
157,800 |
124,200 |
9.24 |
TISCO |
1,070,100 |
621,700 |
1,691,800 |
448,400 |
41.05 |
TITLE |
6,700 |
17,000 |
23,700 |
-10,300 |
16.03 |
TK |
- |
61,600 |
61,600 |
-61,600 |
9.38 |
TKC |
1,064,600 |
1,118,200 |
2,182,800 |
-53,600 |
16.28 |
TKN |
1,605,400 |
2,085,900 |
3,691,300 |
-480,500 |
24.03 |
TKS |
1,100 |
6,700 |
7,800 |
-5,600 |
1.70 |
TKT |
70,000 |
54,100 |
124,100 |
15,900 |
3.82 |
TLI |
1,311,430 |
1,751,200 |
3,062,630 |
-439,770 |
20.33 |
TMC-W2 |
20,000 |
5,000 |
25,000 |
15,000 |
24.90 |
TMI |
100 |
100 |
200 |
0 |
0.01 |
TMI-W2 |
240,600 |
3,397,750 |
3,638,350 |
-3,157,150 |
41.11 |
TMILL |
3 |
- |
3 |
3 |
0.02 |
TMT |
- |
5,600 |
5,600 |
-5,600 |
5.86 |
TMW |
- |
6,000 |
6,000 |
-6,000 |
4.28 |
TNDT |
400 |
80,000 |
80,400 |
-79,600 |
1.19 |
TNPC |
- |
3,700 |
3,700 |
-3,700 |
0.90 |
TNR |
- |
100 |
100 |
-100 |
0.01 |
TOA |
552,200 |
231,100 |
783,300 |
321,100 |
19.72 |
TOG |
4,200 |
29,400 |
33,600 |
-25,200 |
32.36 |
TOP |
4,140,732 |
1,321,700 |
5,462,432 |
2,819,032 |
31.21 |
TPAC |
- |
100 |
100 |
-100 |
0.07 |
TPCH |
1,800 |
3,600 |
5,400 |
-1,800 |
1.24 |
TPIPL |
272,900 |
52,300 |
325,200 |
220,600 |
15.26 |
TPIPP |
158,200 |
1,500 |
159,700 |
156,700 |
6.41 |
TPL |
150,500 |
20,900 |
171,400 |
129,600 |
7.87 |
TPOLY |
17,800 |
100 |
17,900 |
17,700 |
3.96 |
TPS-W1 |
- |
479,635 |
479,635 |
-479,635 |
45.62 |
TQM |
205,100 |
90,700 |
295,800 |
114,400 |
23.17 |
TQR |
3,000 |
100 |
3,100 |
2,900 |
17.22 |
TRC |
26,200 |
330,600 |
356,800 |
-304,400 |
3.41 |
TRITN |
777,100 |
305,600 |
1,082,700 |
471,500 |
12.34 |
TRP |
894,701 |
321,500 |
1,216,201 |
573,201 |
9.31 |
TRU |
- |
35,100 |
35,100 |
-35,100 |
7.46 |
TRUBB |
147,600 |
55,100 |
202,700 |
92,500 |
11.68 |
TRUE |
8,203,300 |
2,998,615 |
11,201,915 |
5,204,685 |
39.84 |
TRV |
5,000 |
- |
5,000 |
5,000 |
22.52 |
TSC |
705 |
700 |
1,405 |
5 |
1.26 |
TSE |
12,300 |
5,800 |
18,100 |
6,500 |
1.77 |
TSI |
- |
200,000 |
200,000 |
-200,000 |
49.70 |
TTA |
1,148,900 |
2,870,700 |
4,019,600 |
-1,721,800 |
29.30 |
TTB |
124,757,084 |
43,726,045 |
168,483,129 |
81,031,039 |
19.29 |
TTB-W1 |
2,000 |
504,000 |
506,000 |
-502,000 |
16.35 |
TTCL |
78,000 |
49,300 |
127,300 |
28,700 |
16.56 |
TTW |
1,573,100 |
383,500 |
1,956,600 |
1,189,600 |
17.86 |
TU |
1,081,202 |
1,447,300 |
2,528,502 |
-366,098 |
21.48 |
TVDH |
100 |
- |
100 |
100 |
0.01 |
TVO |
90,610 |
15,300 |
105,910 |
75,310 |
16.22 |
TVT |
- |
19,001 |
19,001 |
-19,001 |
11.52 |
TWPC |
100 |
- |
100 |
100 |
0.03 |
TWZ |
3,294,600 |
- |
3,294,600 |
3,294,600 |
23.84 |
UAC |
150,000 |
100 |
150,100 |
149,900 |
30.09 |
UBE |
861,200 |
488,000 |
1,349,200 |
373,200 |
7.35 |
UEC |
1,000 |
27,600 |
28,600 |
-26,600 |
1.53 |
UKEM |
528,600 |
313,900 |
842,500 |
214,700 |
1.42 |
UMI |
1,600 |
11,200 |
12,800 |
-9,600 |
0.71 |
UMS |
300 |
- |
300 |
300 |
6.25 |
UNIQ |
2,700 |
19,900 |
22,600 |
-17,200 |
3.98 |
UREKA |
5,623,735 |
4,099,413 |
9,723,148 |
1,524,322 |
4.74 |
UTP |
100 |
200 |
300 |
-100 |
0.28 |
UV |
3,300 |
1,000 |
4,300 |
2,300 |
1.31 |
UVAN |
64,400 |
48,900 |
113,300 |
15,500 |
21.96 |
VARO |
100 |
- |
100 |
100 |
0.28 |
VGI |
943,671 |
2,713,497 |
3,657,168 |
-1,769,826 |
19.84 |
VIBHA |
1,041,800 |
1,910,800 |
2,952,600 |
-869,000 |
29.41 |
VIH |
1,000 |
8,000 |
9,000 |
-7,000 |
2.03 |
VL |
70,700 |
69,600 |
140,300 |
1,100 |
13.13 |
VPO |
18,105 |
5,100 |
23,205 |
13,005 |
2.20 |
W |
25,900 |
260,900 |
286,800 |
-235,000 |
6.80 |
W-W5 |
100 |
4,000 |
4,100 |
-3,900 |
0.05 |
WARRIX |
235,900 |
463,401 |
699,301 |
-227,501 |
9.37 |
WAVE |
2,633,100 |
532,700 |
3,165,800 |
2,100,400 |
30.38 |
WFX |
600 |
900 |
1,500 |
-300 |
1.07 |
WGE |
- |
200 |
200 |
-200 |
0.30 |
WHA |
6,126,594 |
6,131,500 |
12,258,094 |
-4,906 |
18.51 |
WHAUP |
114,475 |
37,800 |
152,275 |
76,675 |
4.99 |
WICE |
101,500 |
130,000 |
231,500 |
-28,500 |
21.57 |
WIN |
100 |
132,400 |
132,500 |
-132,300 |
4.73 |
WINDOW |
537,000 |
1,011,700 |
1,548,700 |
-474,700 |
4.56 |
WORK |
200 |
- |
200 |
200 |
0.13 |
WP |
200 |
800 |
1,000 |
-600 |
3.65 |
WPH |
- |
19,200 |
19,200 |
-19,200 |
5.85 |
XO |
221,800 |
199,400 |
421,200 |
22,400 |
15.53 |
XPG |
2,844,700 |
6,086,801 |
8,931,501 |
-3,242,101 |
11.89 |
XPG-W4 |
800 |
- |
800 |
800 |
0.09 |
YGG |
559,100 |
205,500 |
764,600 |
353,600 |
6.01 |
YONG |
270,600 |
296,900 |
567,500 |
-26,300 |
7.55 |
ZAA |
78,300 |
213,900 |
292,200 |
-135,600 |
13.46 |
ZEN |
- |
700 |
700 |
-700 |
0.70 |
ZIGA |
470,001 |
1,902,501 |
2,372,502 |
-1,432,500 |
9.67 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock