Symbol

Volume (Share)

%*

24CS

199,500

15,000

214,500

184,500

5.51

7UP

3,206,600

228,900

3,435,500

2,977,700

8.86

A

-

100

100

-100

3.57

A5

61,400

118,000

179,400

-56,600

21.44

A5-W2

140,000

-

140,000

140,000

6.06

AAI

5,303,200

2,080,630

7,383,830

3,222,570

11.05

AAV

2,055,500

1,834,200

3,889,700

221,300

8.41

ABM

57,900

58,400

116,300

-500

19.74

ACC

8,300

1,000

9,300

7,300

1.19

ACE

528,800

384,400

913,200

144,400

7.58

ADB

30,000

-

30,000

30,000

10.47

ADD

-

2,600

2,600

-2,600

1.26

ADVANC

2,260,600

3,296,900

5,557,500

-1,036,300

45.45

AEONTS

4,100

2,800

6,900

1,300

7.34

AF

100

-

100

100

0.22

AGE

29,800

2,000

31,800

27,800

7.95

AH

458,800

484,390

943,190

-25,590

19.48

AHC

100

-

100

100

1.51

AI

200

5

205

195

0.14

AIE

63,500

100

63,600

63,400

4.52

AIT

186,700

101,100

287,800

85,600

9.07

AJ

-

1,400

1,400

-1,400

5.51

AJA

21,300

12,200

33,500

9,100

0.53

AKP

1,000

5,000

6,000

-4,000

1.56

AKR

25,000

2,300

27,300

22,700

0.72

AKS

5,400

60,300

65,700

-54,900

1.35

ALPHAX

304,800

152,800

457,600

152,000

1.84

ALT

200

200

400

0

0.70

AMA

3,102

300

3,402

2,802

0.93

AMANAH

168,000

2,218

170,218

165,782

10.38

AMARC

800

-

800

800

0.65

AMARIN

200

-

200

200

0.63

AMATA

276,400

1,131,510

1,407,910

-855,110

17.09

AMATAV

-

200

200

-200

0.33

AMC

-

20,000

20,000

-20,000

1.91

AMR

6,400

-

6,400

6,400

0.47

ANAN

1,737,900

1,016,000

2,753,900

721,900

34.18

AOT

7,986,576

15,227,645

23,214,221

-7,241,069

21.02

AP

1,825,769

3,277,200

5,102,969

-1,451,431

31.12

APCO

200

-

200

200

0.24

APCS

-

300

300

-300

2.59

APP

100

6,700

6,800

-6,600

1.23

APURE

114,300

-

114,300

114,300

13.43

AQUA

3,442,400

1,515,001

4,957,401

1,927,399

8.44

ARIP

40,400

-

40,400

40,400

4.63

AS

80,500

25,300

105,800

55,200

15.82

ASAP

-

1,000

1,000

-1,000

0.14

ASEFA

100

2,100

2,200

-2,000

2.05

ASIAN

243,200

152,900

396,100

90,300

13.18

ASIMAR

200

-

200

200

0.10

ASK

21,700

23,316

45,016

-1,616

8.73

ASP

510,000

3,300

513,300

506,700

34.32

ASW

6,300

24,000

30,300

-17,700

15.33

AU

37,000

-

37,000

37,000

6.20

AUCT

299,900

198,520

498,420

101,380

9.25

AURA

282,720

220,600

503,320

62,120

9.66

AWC

18,925,300

21,270,200

40,195,500

-2,344,900

30.79

AYUD

-

100

100

-100

7.04

B

14,100

4,173,700

4,187,800

-4,159,600

37.29

B52

4,000

-

4,000

4,000

29.85

BA

606,601

1,591,600

2,198,201

-984,999

22.89

BAFS

12,200

35,500

47,700

-23,300

11.14

BAM

2,249,100

1,385,900

3,635,000

863,200

19.71

BANPU

15,798,704

14,048,900

29,847,604

1,749,804

43.21

BAY

106,404

8,200

114,604

98,204

6.25

BBGI

-

100

100

-100

0.18

BBIK

33,000

19,400

52,400

13,600

16.49

BBL

952,802

1,402,100

2,354,902

-449,298

18.00

BCH

2,461,000

2,432,100

4,893,100

28,900

24.11

BCP

3,321,959

1,601,501

4,923,460

1,720,458

40.59

BCPG

190,805

449,400

640,205

-258,595

12.76

BCT

-

100

100

-100

8.31

BDMS

18,342,930

14,474,374

32,817,304

3,868,556

32.29

BE8

249,100

34,400

283,500

214,700

8.53

BE8-W1

-

100

100

-100

0.20

BEAUTY

162,600

276,500

439,100

-113,900

3.03

BEC

482,400

582,100

1,064,500

-99,700

25.03

BEM

5,229,907

3,547,641

8,777,548

1,682,266

34.10

BGC

2,800

-

2,800

2,800

0.94

BGRIM

2,657,900

2,710,000

5,367,900

-52,100

25.76

BH

818,250

1,443,900

2,262,150

-625,650

46.21

BIG

-

200

200

-200

0.01

BIOTEC

26,300

-

26,300

26,300

1.03

BIS

1

-

1

1

0.01

BIZ

-

100

100

-100

0.17

BJC

585,300

641,500

1,226,800

-56,200

27.08

BJCHI

170,700

40,000

210,700

130,700

4.79

BKI

1,300

1,400

2,700

-100

9.98

BLA

280,600

309,500

590,100

-28,900

25.51

BLAND

2,500

319,300

321,800

-316,800

4.94

BLC

236,500

76,400

312,900

160,100

11.02

BLESS

100

-

100

100

0.02

BM

-

16,300

16,300

-16,300

6.65

BPP

107,700

3,900

111,600

103,800

19.37

BR

-

12,300

12,300

-12,300

1.69

BRI

343,300

92,500

435,800

250,800

7.11

BROOK

33,700

500

34,200

33,200

0.17

BRR

19,600

800

20,400

18,800

13.35

BSBM

-

14,000

14,000

-14,000

3.93

BSRC

494,500

77,300

571,800

417,200

30.90

BTG

303,300

175,600

478,900

127,700

14.47

BTS

9,011,512

4,587,295

13,598,807

4,424,217

23.01

BTS-W7

10,000

-

10,000

10,000

0.53

BTS-W8

127,000

-

127,000

127,000

12.08

BTW

15,000

-

15,000

15,000

5.03

BUI

300

3,510

3,810

-3,210

31.31

BVG

55,500

65,500

121,000

-10,000

23.21

BWG

335,400

127,100

462,500

208,300

4.48

BYD

9,345,500

12,640,300

21,985,800

-3,294,800

20.45

CBG

1,047,100

532,109

1,579,209

514,991

26.61

CCET

481,900

89,800

571,700

392,100

16.78

CCP

6,000

1

6,001

5,999

0.14

CENTEL

252,600

189,820

442,420

62,780

18.96

CEYE

100

-

100

100

0.11

CFRESH

11,800

16,800

28,600

-5,000

3.20

CGD

299,100

249,100

548,200

50,000

9.85

CHASE

543,200

1,031,000

1,574,200

-487,800

9.95

CHAYO

630,400

1,012,900

1,643,300

-382,500

28.36

CHG

3,942,563

2,304,103

6,246,666

1,638,460

22.28

CHO

1,166,000

4,105,500

5,271,500

-2,939,500

14.16

CHO-W3

961,300

-

961,300

961,300

46.56

CHOTI

400

-

400

400

50.00

CHOW

300

300

600

0

0.76

CI

80,000

78,000

158,000

2,000

43.44

CIG

5,400

-

5,400

5,400

0.11

CIMBT

2,600

-

2,600

2,600

0.46

CITY

-

70,302

70,302

-70,302

16.44

CK

341,500

221,800

563,300

119,700

8.35

CKP

651,400

362,300

1,013,700

289,100

13.13

CMAN

136,000

27,500

163,500

108,500

33.56

CMC

1

-

1

1

0.00

CMO

813,200

989,600

1,802,800

-176,400

8.74

CMR

100

-

100

100

0.04

CNT

400

100

500

300

0.04

COCOCO

766,500

607,800

1,374,300

158,700

8.54

COLOR

-

100

100

-100

0.23

COM7

3,154,950

2,922,105

6,077,055

232,845

15.07

COMAN

7,705

200

7,905

7,505

1.62

COTTO

-

29,000

29,000

-29,000

0.82

CPALL

6,228,835

4,777,552

11,006,387

1,451,283

32.84

CPANEL

-

1,100

1,100

-1,100

2.50

CPAXT

1,002,100

318,300

1,320,400

683,800

21.41

CPF

2,789,702

3,065,801

5,855,503

-276,099

39.42

CPH

100

100

200

0

0.09

CPL

-

5,000

5,000

-5,000

0.45

CPN

3,504,100

2,389,017

5,893,117

1,115,083

36.89

CPR

1,300

1,303

2,603

-3

1.54

CRANE

2,000

-

2,000

2,000

0.35

CRC

2,163,800

1,912,600

4,076,400

251,200

48.88

CSS

8,500

60,000

68,500

-51,500

3.53

CV

5,615,900

1,438,200

7,054,100

4,177,700

10.05

D

257,100

387,900

645,000

-130,800

19.61

DCC

2,736,600

945,500

3,682,100

1,791,100

16.71

DDD

300

500

800

-200

0.30

DELTA

3,381,175

1,983,131

5,364,306

1,398,044

32.14

DEMCO

-

5,500

5,500

-5,500

15.26

DEXON

-

25,900

25,900

-25,900

1.45

DIMET

47,900

1,000

48,900

46,900

1.45

DITTO

226,200

305,820

532,020

-79,620

11.20

DMT

246,304

253,636

499,940

-7,332

15.20

DOD

-

100

100

-100

0.01

DOHOME

885,829

1,689,425

2,575,254

-803,596

20.37

DPAINT

21,000

11,200

32,200

9,800

13.12

DRT

51,300

36,300

87,600

15,000

25.19

DTCENT

5,000

2,700

7,700

2,300

0.31

DUSIT

52,300

1,400

53,700

50,900

6.91

EA

2,021,300

3,830,900

5,852,200

-1,809,600

26.73

EASON

270,700

92,700

363,400

178,000

5.72

EASTW

2,205

600

2,805

1,605

1.54

ECF

106,000

1,300

107,300

104,700

8.87

ECF-W4

10,000

-

10,000

10,000

2.23

ECL

533,500

586,600

1,120,100

-53,100

10.73

EE

12,000

902,500

914,500

-890,500

29.02

EE-W1

-

100,000

100,000

-100,000

9.94

EFORL

2,000

100,000

102,000

-98,000

1.60

EGCO

180,301

200,500

380,801

-20,199

35.10

EKH

400

97,400

97,800

-97,000

4.11

EKH-W1

8,300

-

8,300

8,300

0.85

EMC

250,900

-

250,900

250,900

13.78

EPG

847,100

607,800

1,454,900

239,300

14.12

ERW

2,123,406

2,333,600

4,457,006

-210,194

8.95

ESTAR

3,300

110,000

113,300

-106,700

4.14

ETC

25,100

14,300

39,400

10,800

3.51

ETE

133,000

140,800

273,800

-7,800

3.25

ETL

-

12,700

12,700

-12,700

0.27

EVER

-

1,900

1,900

-1,900

0.04

F&D

200

-

200

200

50.00

FLOYD-W1

10,000

-

10,000

10,000

1.41

FNS

1,000

-

1,000

1,000

0.71

FORTH

933,726

521,500

1,455,226

412,226

15.76

FPI

100

3,100

3,200

-3,000

2.33

FPT

2

-

2

2

0.00

FSMART

295,703

459,200

754,903

-163,497

7.12

FVC

-

24,000

24,000

-24,000

4.89

GABLE

135,900

47,715

183,615

88,185

7.20

GBX

500

242

742

258

0.20

GEL

19,201

-

19,201

19,201

0.78

GEL-W5

1,000,000

-

1,000,000

1,000,000

41.68

GFC

1,344,000

46,800

1,390,800

1,297,200

8.84

GFPT

232,700

111,400

344,100

121,300

34.60

GIFT

100

200

300

-100

0.18

GJS

13,001

-

13,001

13,001

0.06

GLAND

-

100

100

-100

0.40

GLOBAL

1,525,222

3,159,100

4,684,322

-1,633,878

15.36

GLOCON

42,200

59,100

101,300

-16,900

1.02

GLOCON-W5

-

50,000

50,000

-50,000

1.01

GLORY

700

-

700

700

0.20

GPSC

1,260,112

1,914,500

3,174,612

-654,388

23.73

GRAND

47,400

100

47,500

47,300

0.32

GREEN

400

-

400

400

0.07

GSC

1,000

-

1,000

1,000

2.94

GTV

3,400

21,700

25,100

-18,300

0.21

GULF

1,478,910

2,541,700

4,020,610

-1,062,790

33.75

GUNKUL

3,063,118

7,485,400

10,548,518

-4,422,282

15.75

HANA

2,155,628

2,259,300

4,414,928

-103,672

18.94

HENG

230,700

49,100

279,800

181,600

10.56

HFT

17,200

-

17,200

17,200

18.07

HL

112,700

1,900

114,600

110,800

13.49

HMPRO

3,605,200

4,406,100

8,011,300

-800,900

54.99

HPT

93,100

50,000

143,100

43,100

0.84

HTC

13,203

98,465

111,668

-85,262

22.36

HTECH

-

2,000

2,000

-2,000

2.90

HUMAN

233,200

66,700

299,900

166,500

12.74

HYDRO

6,600

1,100

7,700

5,500

5.64

I2

439,600

68,800

508,400

370,800

2.80

ICHI

3,038,600

896,000

3,934,600

2,142,600

21.69

ICN

11,100

39,500

50,600

-28,400

0.95

IHL

5,800

-

5,800

5,800

3.33

IIG

4,400

4,800

9,200

-400

4.44

III

72,800

138,800

211,600

-66,000

13.38

ILINK

186,900

121,900

308,800

65,000

19.81

ILM

29,400

40,300

69,700

-10,900

19.01

IND

2,000

-

2,000

2,000

0.49

INET

100

100

200

0

0.02

INGRS

601,800

210,600

812,400

391,200

4.69

INOX

24,200

15,500

39,700

8,700

2.24

INSET

20,200

8,200

28,400

12,000

1.33

INTUCH

716,304

710,504

1,426,808

5,800

50.37

IP

1,700

700

2,400

1,000

0.24

IRCP

-

10,000

10,000

-10,000

2.88

IRPC

9,545,918

3,137,753

12,683,671

6,408,165

19.29

IT

200

300

500

-100

0.37

ITC

827,800

1,269,800

2,097,600

-442,000

20.88

ITD

479,100

810,100

1,289,200

-331,000

10.93

ITEL

466,800

252,400

719,200

214,400

10.46

ITEL-W4

-

29,000

29,000

-29,000

1.20

ITTHI

-

2,100

2,100

-2,100

1.77

IVL

10,646,000

10,259,511

20,905,511

386,489

40.36

J

10,500

5,500

16,000

5,000

2.92

JAS

4,590,000

5,256,200

9,846,200

-666,200

25.07

JCK

3,181,800

-

3,181,800

3,181,800

16.20

JCKH

1,071,100

122,300

1,193,400

948,800

13.92

JDF

19,600

3,700

23,300

15,900

4.65

JKN

22,766,495

14,767,890

37,534,385

7,998,605

9.12

JMART

3,494,376

4,086,010

7,580,386

-591,634

12.97

JMART-W5

2,003

-

2,003

2,003

2.79

JMT

2,885,025

3,504,110

6,389,135

-619,085

14.33

JPARK

2,429,601

1,235,100

3,664,701

1,194,501

6.39

JSP

-

25,000

25,000

-25,000

11.24

JSP-W1

-

10,000

10,000

-10,000

0.81

JTS

1,019,973

508,963

1,528,936

511,010

18.37

KAMART

313,400

436,000

749,400

-122,600

13.02

KBANK

1,418,401

1,433,918

2,852,319

-15,517

27.87

KBS

49,600

45,200

94,800

4,400

13.79

KC

4,800

465,600

470,400

-460,800

38.54

KCC

200

-

200

200

0.17

KCE

1,330,625

1,229,200

2,559,825

101,425

17.66

KCG

739,602

34,400

774,002

705,202

12.00

KCM

-

29,700

29,700

-29,700

24.46

KEX

1,108,801

877,709

1,986,510

231,092

17.14

KGEN

644,300

1,302,000

1,946,300

-657,700

5.17

KGEN-W2

60,147

100

60,247

60,047

0.97

KGI

45,200

222,100

267,300

-176,900

24.76

KIAT

200

3,200

3,400

-3,000

0.38

KISS

113,700

17,100

130,800

96,600

16.25

KJL

8,033

10,000

18,033

-1,967

1.76

KK

1,000

-

1,000

1,000

18.52

KKP

121,900

118,610

240,510

3,290

16.42

KKP-W5

121

5,121

5,242

-5,000

0.55

KKP-W6

5,800

-

5,800

5,800

5.12

KLINIQ

29,113

36,200

65,313

-7,087

8.58

KOOL

50,300

51,900

102,200

-1,600

2.30

KSL

459,700

76,200

535,900

383,500

21.77

KTB

10,502,920

7,725,400

18,228,320

2,777,520

28.49

KTC

1,875,700

2,253,800

4,129,500

-378,100

49.58

KTMS

-

1,000

1,000

-1,000

0.51

KUMWEL

10,000

10,000

20,000

0

23.64

KUN

1,000

700

1,700

300

0.71

KWI

65,800

31,500

97,300

34,300

2.74

KWM

228,900

50,900

279,800

178,000

10.80

KYE

-

400

400

-400

19.96

LALIN

300

800

1,100

-500

0.29

LANNA

19,800

15,100

34,900

4,700

5.66

LDC

1,000

-

1,000

1,000

0.29

LEE

-

300

300

-300

0.99

LEO

2,100

100

2,200

2,000

0.93

LH

15,496,301

17,998,500

33,494,801

-2,502,199

58.38

LHFG

81,300

1,000

82,300

80,300

8.21

LHK

4,005

-

4,005

4,005

1.47

LIT

800

500

1,300

300

0.48

LIT-W2

-

4,500

4,500

-4,500

39.47

LOXLEY

-

900

900

-900

0.68

LPN

3,700

7,600

11,300

-3,900

0.63

M

109,200

40,900

150,100

68,300

19.19

M-CHAI

-

13,500

13,500

-13,500

29.27

MACO

454,300

330,600

784,900

123,700

13.50

MACO-W3

-

500,000

500,000

-500,000

28.74

MAJOR

105,000

893,500

998,500

-788,500

26.58

MALEE

856,600

1,345,000

2,201,600

-488,400

13.26

MASTER

53,300

162,501

215,801

-109,201

12.57

MBAX

700

900

1,600

-200

2.38

MBK

90,700

101,800

192,500

-11,100

12.17

MC

132,900

443,100

576,000

-310,200

10.31

MCA

224,300

151,700

376,000

72,600

1.32

MCOT

100

-

100

100

0.05

MCS

-

10,000

10,000

-10,000

3.86

MDX

200

-

200

200

0.37

MEB

21,300

27,400

48,700

-6,100

14.25

MEGA

176,400

239,913

416,313

-63,513

18.47

MENA

3,374,200

1,948,400

5,322,600

1,425,800

11.51

META

94,000

-

94,000

94,000

2.61

MFEC

57,500

-

57,500

57,500

27.38

MGC

-

35,500

35,500

-35,500

10.35

MGT

-

3,900

3,900

-3,900

9.51

MICRO

900

-

900

900

0.35

MIDA

200

-

200

200

0.03

MILL

462,200

694,500

1,156,700

-232,300

3.14

MILL-W7

200,000

-

200,000

200,000

0.15

MINT

2,483,000

3,130,774

5,613,774

-647,774

28.07

MINT-W9

109,200

39,100

148,300

70,100

11.40

MONO

21,600

152,200

173,800

-130,600

7.66

MOONG

-

100

100

-100

0.10

MORE

71,000

1,000

72,000

70,000

2.82

MOSHI

57,700

190,440

248,140

-132,740

21.21

MSC

100

-

100

100

1.19

MTC

3,817,000

2,073,400

5,890,400

1,743,600

25.41

MTW

1,921,510

952,300

2,873,810

969,210

12.62

MVP

96,100

32,700

128,800

63,400

3.27

NAM

77,301

193,800

271,101

-116,499

4.07

NC

197,500

19,300

216,800

178,200

13.95

NCAP

266,330

1,183,000

1,449,330

-916,670

7.74

NCH

47,300

500

47,800

46,800

14.92

NCL

78,200

509,400

587,600

-431,200

4.41

NDR

2,300

-

2,300

2,300

1.54

NER

405,500

414,400

819,900

-8,900

11.38

NETBAY

22,400

45,100

67,500

-22,700

13.82

NEWS

14,000

276,300

290,300

-262,300

1.64

NEX

461,900

1,060,200

1,522,100

-598,300

11.39

NNCL

100

400

500

-300

0.09

NOBLE

60,000

28,712

88,712

31,288

3.14

NOBLE-W2

300

10,000

10,300

-9,700

0.26

NOVA

100

-

100

100

0.02

NRF

1,548,100

2,950,700

4,498,800

-1,402,600

8.62

NSL

41,000

281,500

322,500

-240,500

15.91

NTV

3

-

3

3

0.01

NUSA

189,300

332,700

522,000

-143,400

4.64

NV

100

-

100

100

0.07

NVD

100

-

100

100

0.13

NWR

-

3,000

3,000

-3,000

0.26

NYT

285,600

1,573,800

1,859,400

-1,288,200

17.10

ONEE

1,308,100

747,500

2,055,600

560,600

13.36

OR

13,878,600

3,648,988

17,527,588

10,229,612

29.72

ORI

1,598,600

648,900

2,247,500

949,700

22.14

ORN

15,700

55,700

71,400

-40,000

0.36

OSP

2,937,400

3,325,408

6,262,808

-388,008

48.00

OTO

5,759,501

4,771,700

10,531,201

987,801

6.18

OTO-W1

157,800

211,800

369,600

-54,000

1.03

PACO-W1

100

-

100

100

0.04

PAP

300

-

300

300

0.41

PATO

500

-

500

500

9.96

PCSGH

2,000

-

2,000

2,000

0.76

PEACE

2,000

2,000

4,000

0

1.07

PERM

-

200

200

-200

0.04

PF

356,500

295,800

652,300

60,700

8.70

PHG

7,000

7,100

14,100

-100

8.44

PHOL

20,000

-

20,000

20,000

5.15

PIMO

-

16,000

16,000

-16,000

1.80

PIN

1,512,300

105,400

1,617,700

1,406,900

11.42

PJW

9,200

2,200

11,400

7,000

2.30

PJW-W1

100

-

100

100

0.63

PK

4,500

-

4,500

4,500

2.63

PL

8,000

-

8,000

8,000

23.15

PLANB

1,240,400

1,088,100

2,328,500

152,300

11.12

PLANET

-

3,600

3,600

-3,600

0.26

PLAT

-

8,800

8,800

-8,800

4.47

PLT

21,100

23,500

44,600

-2,400

2.22

PLUS

4,902

17,900

22,802

-12,998

2.92

PM

134,700

8,500

143,200

126,200

12.51

PMTA

-

600

600

-600

42.86

PORT

4,500

-

4,500

4,500

1.02

PPM

3,600

-

3,600

3,600

1.55

PPM-W2

1,000

-

1,000

1,000

18.52

PPPM

3,600

-

3,600

3,600

0.06

PPS

400,000

-

400,000

400,000

20.18

PR9

93,700

355,200

448,900

-261,500

12.89

PRAPAT

144,200

36,700

180,900

107,500

21.70

PREB

100

-

100

100

0.25

PRECHA

4,200

6,400

10,600

-2,200

0.45

PRG

-

1,000

1,000

-1,000

2.48

PRI

758,400

168,600

927,000

589,800

9.82

PRIME

2,997,800

3,697,200

6,695,000

-699,400

5.65

PRIN

-

584,100

584,100

-584,100

41.13

PRINC

20,600

6,100

26,700

14,500

2.60

PRM

1,605,300

732,400

2,337,700

872,900

19.57

PROEN

1,000

38,800

39,800

-37,800

1.18

PROS

13,000

3,700

16,700

9,300

10.25

PROUD

-

35,400

35,400

-35,400

12.84

PRTR

222,900

6,600

229,500

216,300

17.59

PSG

26,060,700

7,173,000

33,233,700

18,887,700

31.28

PSH

70,600

893,300

963,900

-822,700

37.82

PSL

1,449,400

1,350,610

2,800,010

98,790

26.21

PSP

4,868,000

3,612,001

8,480,001

1,255,999

22.35

PSTC

6,000

200

6,200

5,800

0.66

PT

1,000

8,200

9,200

-7,200

1.60

PTECH

-

300

300

-300

24.83

PTG

2,431,601

3,867,300

6,298,901

-1,435,699

24.08

PTL

63,501

71,800

135,301

-8,299

22.02

PTT

21,831,215

12,827,070

34,658,285

9,004,145

33.39

PTTEP

1,781,400

2,157,700

3,939,100

-376,300

34.45

PTTGC

2,723,801

4,120,642

6,844,443

-1,396,841

31.92

PYLON

-

50,100

50,100

-50,100

13.58

Q-CON

180,000

67,900

247,900

112,100

10.52

QH

1,944,500

3,723,700

5,668,200

-1,779,200

24.39

QLT

145,600

105,100

250,700

40,500

9.56

RABBIT

530,500

4,440,300

4,970,800

-3,909,800

10.38

RAM

100

3,000

3,100

-2,900

14.76

RATCH

890,800

225,341

1,116,141

665,459

27.31

RBF

997,900

697,200

1,695,100

300,700

21.87

RCL

222,300

116,700

339,000

105,600

22.74

READY

-

100

100

-100

0.37

RJH

-

8,900

8,900

-8,900

6.22

RML

400

5,000

5,400

-4,600

0.76

ROH

100

700

800

-600

9.08

ROJNA

182,105

312,000

494,105

-129,895

6.63

RP

-

10,000

10,000

-10,000

6.09

RPC

-

13,800

13,800

-13,800

12.38

RPH

40,700

38,700

79,400

2,000

6.15

RS

21,000

8,000

29,000

13,000

3.29

RSP

-

300

300

-300

0.12

RT

-

93,100

93,100

-93,100

8.58

RWI

52,200

-

52,200

52,200

11.93

S

1,250,800

312,000

1,562,800

938,800

20.88

S&J

600

100

700

500

13.46

SA-W1

10,000

-

10,000

10,000

8.08

SAAM

11,300

-

11,300

11,300

0.46

SAAM-W2

20,000

20,000

40,000

0

1.39

SABINA

248,700

57,200

305,900

191,500

15.74

SABUY

10,574,952

7,655,301

18,230,253

2,919,651

15.90

SABUY-W2

165,200

135,200

300,400

30,000

1.88

SAF

-

100

100

-100

0.04

SAFE

142,100

125,100

267,200

17,000

3.91

SAK

289,005

28,500

317,505

260,505

10.13

SAM

50,100

100

50,200

50,000

2.43

SAMART

107,600

71,400

179,000

36,200

10.63

SAMCO

100

-

100

100

0.09

SAMTEL

-

1,600

1,600

-1,600

2.23

SANKO

4,100

13,100

17,200

-9,000

1.10

SAPPE

167,100

325,222

492,322

-158,122

25.50

SAT

139,000

37,500

176,500

101,500

9.58

SAUCE

251

-

251

251

0.26

SAV

327,100

292,900

620,000

34,200

8.79

SAWAD

1,554,900

1,428,600

2,983,500

126,300

19.35

SBNEXT

1,097,500

2,081,120

3,178,620

-983,620

8.21

SBNEXT-W2

221,400

211,100

432,500

10,300

2.48

SC

608,600

1,766,300

2,374,900

-1,157,700

18.44

SCAP

14,800

5,700

20,500

9,100

2.57

SCB

1,287,003

1,524,910

2,811,913

-237,907

27.15

SCC

956,700

383,950

1,340,650

572,750

34.42

SCCC

19,900

14,100

34,000

5,800

16.42

SCGP

1,217,400

1,524,700

2,742,100

-307,300

30.73

SCI

900

-

900

900

0.99

SCL

170,900

138,000

308,900

32,900

2.99

SCM

5

-

5

5

0.00

SCM-W1

1,100

1,000

2,100

100

95.45

SCN

40,000

40,000

80,000

0

2.30

SCN-W2

55,000

-

55,000

55,000

1.56

SE

2,100

-

2,100

2,100

1.76

SE-ED

-

100

100

-100

0.75

SEAFCO

-

500

500

-500

0.08

SEAOIL

1,300

100

1,400

1,200

0.75

SELIC

-

4,800

4,800

-4,800

2.38

SENA

158,000

-

158,000

158,000

6.19

SENX

400

-

400

400

0.03

SFLEX

197,800

752,800

950,600

-555,000

13.22

SGC

1,241,100

3,426,201

4,667,301

-2,185,101

6.96

SGF

8,200

200,000

208,200

-191,800

17.73

SGP

7,700

8,800

16,500

-1,100

3.07

SHR

406,900

175,900

582,800

231,000

16.35

SICT

208,700

13,800

222,500

194,900

13.49

SIMAT

612,700

210,700

823,400

402,000

10.76

SIMAT-W3

10,000

10,000

20,000

0

91.74

SIMAT-W5

3,000

-

3,000

3,000

1.31

SINGER

1,907,927

3,811,154

5,719,081

-1,903,227

10.79

SINO

775,100

1,438,500

2,213,600

-663,400

9.12

SIRI

29,120,837

18,665,200

47,786,037

10,455,637

25.54

SIS

14,400

18,600

33,000

-4,200

9.17

SISB

330,300

877,200

1,207,500

-546,900

32.42

SITHAI

-

200

200

-200

0.08

SJWD

590,100

1,218,300

1,808,400

-628,200

13.66

SK

1,000

900

1,900

100

0.49

SKR

-

6,600

6,600

-6,600

2.07

SKY

308,700

451,800

760,500

-143,100

13.99

SM

14,100

38,000

52,100

-23,900

0.92

SMART

353,100

9,000

362,100

344,100

3.32

SMD

7

-

7

7

0.00

SMPC

100

-

100

100

0.07

SMT

755,500

217,500

973,000

538,000

22.53

SMT-W3

100,000

234,800

334,800

-134,800

15.11

SNC

-

1,700

1,700

-1,700

0.52

SNNP

735,701

1,022,100

1,757,801

-286,399

14.37

SNP

1

-

1

1

0.01

SOLAR

50,600

100

50,700

50,500

3.04

SONIC

68,100

41,900

110,000

26,200

13.07

SORKON

2

4,600

4,602

-4,598

3.91

SPA

159,600

350,800

510,400

-191,200

13.78

SPACK

3,000

5,000

8,000

-2,000

2.81

SPALI

982,900

3,117,501

4,100,401

-2,134,601

22.47

SPCG

28,300

29,900

58,200

-1,600

9.07

SPI

-

100

100

-100

12.50

SPRC

4,725,100

2,468,800

7,193,900

2,256,300

38.93

SPVI

31,200

15,800

47,000

15,400

6.92

SQ

-

30,000

30,000

-30,000

1.47

SR

100,000

-

100,000

100,000

13.30

SRICHA

100

100

200

0

0.16

SRS

19,800

13,600

33,400

6,200

1.82

SSF

1

1

2

0

100.00

SSP

64,116

196,700

260,816

-132,584

7.79

SSP-W2

13,700

-

13,700

13,700

0.27

STA

1,017,700

697,750

1,715,450

319,950

20.65

STANLY

500

1,100

1,600

-600

5.55

STC

-

300

300

-300

0.25

STEC

852,100

1,466,300

2,318,400

-614,200

15.10

STGT

815,000

662,805

1,477,805

152,195

24.07

STI

-

600

600

-600

0.96

STOWER

100

-

100

100

0.02

STPI

151,400

516,300

667,700

-364,900

51.63

SUN

329,202

412,800

742,002

-83,598

14.77

SUPER

1,091,500

174,600

1,266,100

916,900

6.13

SUSCO

1,581,600

2,790,900

4,372,500

-1,209,300

15.41

SVI

18,000

64,800

82,800

-46,800

3.02

SVOA

100

10,000

10,100

-9,900

0.02

SVR

12,000

112,200

124,200

-100,200

4.30

SVT

-

10,000

10,000

-10,000

1.60

SYMC

67,200

48,900

116,100

18,300

10.09

SYNEX

69,300

15,900

85,200

53,400

11.45

SYNTEC

1,400

-

1,400

1,400

0.21

TACC

461,000

33,500

494,500

427,500

16.64

TAKUNI

72,300

568,900

641,200

-496,600

19.49

TAN

57,400

22,600

80,000

34,800

3.36

TAPAC

300

-

300

300

0.80

TASCO

1,740,020

4,615,101

6,355,121

-2,875,081

35.10

TBN

50,400

15,900

66,300

34,500

15.53

TC

2

-

2

2

0.00

TCAP

204,500

500,100

704,600

-295,600

31.46

TCC

6,000

-

6,000

6,000

2.44

TCJ

1,100

-

1,100

1,100

49.77

TCMC

100

-

100

100

0.13

TEAM

169,600

278,300

447,900

-108,700

17.82

TEAMG

168,100

60,900

229,000

107,200

17.33

TEGH

257,600

10,200

267,800

247,400

20.19

TEKA

-

10,000

10,000

-10,000

3.42

TFG

425,803

993,500

1,419,303

-567,697

32.19

TFI

34,600

-

34,600

34,600

3.74

TFI-W1

100

-

100

100

25.00

TFMAMA

1,000

-

1,000

1,000

8.47

TGE

92,900

757,700

850,600

-664,800

11.03

TGPRO

15,000

5,000

20,000

10,000

0.85

TH

2,546,800

2,061,800

4,608,600

485,000

10.02

TH-W3

20,500

20,500

41,000

0

1.86

THANA

200

5,600

5,800

-5,400

3.00

THANI

871,500

76,700

948,200

794,800

14.32

THCOM

189,006

393,800

582,806

-204,794

7.43

THG

71,408

117,200

188,608

-45,792

31.66

THRE

150,300

3,000

153,300

147,300

29.28

THREL

1,000

-

1,000

1,000

0.07

TIDLOR

3,681,303

3,253,503

6,934,806

427,800

15.93

TIPCO

25,000

69,200

94,200

-44,200

11.98

TIPH

80,900

7,600

88,500

73,300

9.64

TISCO

917,600

904,401

1,822,001

13,199

33.57

TITLE

32,700

47,400

80,100

-14,700

14.47

TK

-

20,100

20,100

-20,100

5.10

TKC

1,219,100

1,076,131

2,295,231

142,969

15.24

TKN

1,110,900

2,235,000

3,345,900

-1,124,100

25.99

TKS

2,150

29,300

31,450

-27,150

6.17

TKT

45,700

106,100

151,800

-60,400

2.37

TLI

1,387,600

2,405,200

3,792,800

-1,017,600

20.97

TM

2,000

-

2,000

2,000

2.61

TMC

34,900

-

34,900

34,900

3.08

TMC-W2

75,900

95,000

170,900

-19,100

28.46

TMT

200

5,500

5,700

-5,300

4.12

TNDT

600

39,800

40,400

-39,200

0.78

TNDT-W1

-

400

400

-400

0.55

TNH

100

-

100

100

0.55

TNITY

100

-

100

100

0.14

TNL

-

48

48

-48

2.53

TNP

-

2,000

2,000

-2,000

0.25

TNR

2

700

702

-698

1.08

TOA

513,300

537,700

1,051,000

-24,400

28.20

TOG

16,600

22,400

39,000

-5,800

20.59

TOP

5,520,700

2,826,801

8,347,501

2,693,899

41.51

TPA

-

100

100

-100

0.45

TPAC

-

1,100

1,100

-1,100

0.96

TPCH

15,700

10,100

25,800

5,600

3.30

TPIPL

2,667,700

70,100

2,737,800

2,597,600

22.30

TPIPP

283,700

96,500

380,200

187,200

15.01

TPL

2,000

6,800

8,800

-4,800

3.84

TPOLY

10,500

1,500

12,000

9,000

13.48

TQM

193,500

83,800

277,300

109,700

11.03

TQR

1,007

-

1,007

1,007

2.96

TRC

1,430,000

249,100

1,679,100

1,180,900

13.38

TRITN

-

28,600

28,600

-28,600

0.85

TRP