Symbol

Volume (Share)

%*

24CS

7,000

2,500

9,500

4,500

0.60

7UP

1,858,100

922,000

2,780,100

936,100

8.30

A5

40,600

284,500

325,100

-243,900

19.13

A5-W2

1,000

-

1,000

1,000

0.05

A5-W3

10,000

10,100

20,100

-100

3.76

AAI

1,382,400

496,800

1,879,200

885,600

11.61

AAV

10,963,318

8,762,300

19,725,618

2,201,018

18.60

ABM

8,000

21,300

29,300

-13,300

27.80

ACC

-

2,000

2,000

-2,000

0.06

ACE

61,800

475,900

537,700

-414,100

8.95

ADD

100

-

100

100

0.17

ADVANC

749,400

1,189,901

1,939,301

-440,501

21.19

AEONTS

3,000

13,000

16,000

-10,000

14.61

AF

100

14,700

14,800

-14,600

50.00

AFC

101

-

101

101

1.33

AGE

27,000

249,230

276,230

-222,230

20.19

AH

172,800

243,143

415,943

-70,343

31.71

AHC

100

100

200

0

0.20

AIE

5,000

-

5,000

5,000

0.72

AIT

25,400

101,200

126,600

-75,800

9.25

AIT-W2

47,800

-

47,800

47,800

8.84

AJ

2,000

100

2,100

1,900

2.03

AJA

387,900

100

388,000

387,800

2.07

AKP

10,401

14,037

24,438

-3,636

6.90

AKR-W2

-

600

600

-600

0.07

AKS

23,900

537,900

561,800

-514,000

3.20

ALLA

33,400

71,100

104,500

-37,700

23.26

ALPHAX

956,700

872,700

1,829,400

84,000

6.54

AMA

14,100

100

14,200

14,000

2.47

AMANAH

4,900

43,900

48,800

-39,000

4.36

AMARC

400

-

400

400

0.17

AMATA

542,100

1,098,816

1,640,916

-556,716

20.71

AMC

105,100

-

105,100

105,100

23.45

AMR

1,700

-

1,700

1,700

0.46

ANAN

3,555,100

77,800

3,632,900

3,477,300

21.02

AOT

2,752,030

3,127,460

5,879,490

-375,430

30.83

AP

2,238,800

4,904,800

7,143,600

-2,666,000

32.81

APP

200

3,900

4,100

-3,700

0.95

APURE

2,005

69,100

71,105

-67,095

3.82

AQUA

1,572,900

2,233,600

3,806,500

-660,700

26.27

AS

13,500

53,100

66,600

-39,600

23.67

ASEFA

2,100

2,000

4,100

100

2.54

ASIAN

53,900

39,100

93,000

14,800

6.26

ASIMAR

100

2,000

2,100

-1,900

0.27

ASK

13,300

43,600

56,900

-30,300

14.35

ASP

4,400

25,100

29,500

-20,700

3.34

ASW

53,100

34,700

87,800

18,400

5.08

ASW-W1

50,300

654,000

704,300

-603,700

18.26

ATP30

10

40,000

40,010

-39,990

8.75

AU

300

4,000

4,300

-3,700

0.69

AUCT

309,800

376,300

686,100

-66,500

24.36

AURA

14,403

75,400

89,803

-60,997

10.63

AWC

28,196,100

24,647,400

52,843,500

3,548,700

39.37

AYUD

200

200

400

0

7.66

B

104,400

1,500

105,900

102,900

0.86

BA

474,405

1,976,500

2,450,905

-1,502,095

24.58

BAFS

5,500

69,100

74,600

-63,600

11.75

BAM

3,138,412

5,848,400

8,986,812

-2,709,988

17.86

BANPU

55,390,305

20,145,800

75,536,105

35,244,505

31.56

BAY

61,303

34,900

96,203

26,403

9.26

BBGI

16,700

100

16,800

16,600

6.29

BBIK

36,900

14,300

51,200

22,600

26.27

BBL

4,157,501

1,455,001

5,612,502

2,702,500

20.13

BCH

1,895,100

2,980,100

4,875,200

-1,085,000

46.46

BCP

7,072,705

2,310,200

9,382,905

4,762,505

37.73

BCPG

2,713,418

3,279,645

5,993,063

-566,227

23.34

BDMS

19,905,070

18,239,500

38,144,570

1,665,570

29.24

BE8

437,500

122,200

559,700

315,300

19.37

BEAUTY

2,400

490,400

492,800

-488,000

4.67

BEC

349,900

1,046,800

1,396,700

-696,900

29.85

BEM

7,520,900

10,520,300

18,041,200

-2,999,400

30.53

BEYOND

26,700

-

26,700

26,700

12.70

BGC

4,100

24,900

29,000

-20,800

20.03

BGRIM

2,976,400

6,600,800

9,577,200

-3,624,400

28.89

BGT

35,400

-

35,400

35,400

3.75

BH

722,900

1,350,260

2,073,160

-627,360

28.66

BIG

200

-

200

200

0.02

BIOTEC

307,200

88,000

395,200

219,200

6.06

BIOTEC-W2

100

100

200

0

0.01

BIS

200

200

400

0

0.60

BIZ

-

100

100

-100

0.14

BJC

588,600

1,152,860

1,741,460

-564,260

24.63

BKI

4

6,000

6,004

-5,996

21.74

BLA

771,600

922,700

1,694,300

-151,100

23.76

BLAND

336,600

891,400

1,228,000

-554,800

17.03

BLC

95,600

149,900

245,500

-54,300

6.61

BM

70,700

90,500

161,200

-19,800

6.63

BOL

3,500

10,000

13,500

-6,500

2.11

BPP

91,600

22,800

114,400

68,800

9.43

BRI

34,700

131,400

166,100

-96,700

14.17

BROOK

4,818,300

1,700

4,820,000

4,816,600

34.78

BROOK-W6

230,700

230,700

461,400

0

5.36

BRR

600

22,300

22,900

-21,700

3.26

BTG

91,400

271,400

362,800

-180,000

18.49

BTNC

-

600

600

-600

19.99

BTS

7,038,032

6,004,100

13,042,132

1,033,932

22.06

BUI

900

9

909

891

28.25

BVG

18,200

147,400

165,600

-129,200

31.14

BWG

501,600

307,000

808,600

194,600

5.52

BYD

2,222,203

1,424,702

3,646,905

797,501

31.08

CBG

2,569,860

2,853,300

5,423,160

-283,440

27.39

CCET

20,000

68,000

88,000

-48,000

4.20

CCP

20,000

700

20,700

19,300

0.07

CEN-W5

200

-

200

200

0.92

CENTEL

3,343,221

3,090,400

6,433,621

252,821

30.28

CEYE

2,400

-

2,400

2,400

1.05

CFRESH

26,002

9,600

35,602

16,402

0.50

CGD

68,200

789,200

857,400

-721,000

4.91

CGH

50,900

150,900

201,800

-100,000

7.15

CHARAN

100

-

100

100

1.79

CHASE

847,600

797,100

1,644,700

50,500

4.25

CHAYO

393,617

211,200

604,817

182,417

8.66

CHEWA

-

2,000

2,000

-2,000

0.24

CHEWA-W2

-

101,800

101,800

-101,800

24.59

CHG

8,752,403

9,408,600

18,161,003

-656,197

17.58

CHO

4,363,000

888,700

5,251,700

3,474,300

3.54

CHO-W3

-

160,000

160,000

-160,000

6.28

CHOW

100

-

100

100

0.05

CI

20,000

-

20,000

20,000

40.98

CIG

13,700

836,200

849,900

-822,500

7.83

CIMBT

2,300

-

2,300

2,300

0.09

CITY

-

13,900

13,900

-13,900

3.04

CIVIL

1,000

1,000

2,000

0

0.65

CK

358,700

289,100

647,800

69,600

29.53

CKP

339,400

353,800

693,200

-14,400

20.58

CM

100

100

200

0

0.07

CMAN

1,100

-

1,100

1,100

0.85

CMC

-

1,000

1,000

-1,000

6.67

CMR

2,400

-

2,400

2,400

0.32

CNT

3,000

-

3,000

3,000

0.71

COCOCO

2,290,731

977,000

3,267,731

1,313,731

9.10

COM7

12,132,525

7,366,800

19,499,325

4,765,725

13.98

COMAN

300

-

300

300

0.33

COTTO

-

3,000

3,000

-3,000

0.03

CPALL

6,875,800

7,826,287

14,702,087

-950,487

28.16

CPANEL

300

20,000

20,300

-19,700

4.12

CPAXT

605,201

986,715

1,591,916

-381,514

15.29

CPF

5,896,600

8,421,300

14,317,900

-2,524,700

31.48

CPH

1,400

-

1,400

1,400

1.51

CPL

100

-

100

100

0.35

CPN

2,749,600

3,340,308

6,089,908

-590,708

28.81

CPR

1,002

-

1,002

1,002

1.32

CPW

8,100

8,200

16,300

-100

7.84

CRC

2,398,200

4,152,500

6,550,700

-1,754,300

33.55

CSS

3,400

-

3,400

3,400

0.63

CV

813,100

190,700

1,003,800

622,400

7.31

CWT

500

-

500

500

0.54

D

1,083,600

219,700

1,303,300

863,900

16.68

DCC

298,000

1,729,600

2,027,600

-1,431,600

15.64

DDD

-

300

300

-300

0.74

DELTA

2,541,190

3,487,350

6,028,540

-946,160

41.24

DEMCO

-

7,200

7,200

-7,200

18.65

DEXON

-

15,600

15,600

-15,600

5.18

DIMET

-

1,000

1,000

-1,000

0.01

DITTO

1,118,100

619,700

1,737,800

498,400

21.51

DITTO-W1

-

4,000

4,000

-4,000

5.00

DMT

202,800

224,400

427,200

-21,600

11.88

DOD

1,000

-

1,000

1,000

0.18

DOHOME

640,200

1,425,300

2,065,500

-785,100

14.01

DPAINT

93,300

35,100

128,400

58,200

13.93

DRT

300

600

900

-300

0.95

DTCENT

250,020

7,700

257,720

242,320

4.57

DUSIT

57,100

233,400

290,500

-176,300

9.67

EA

3,088,846

4,830,700

7,919,546

-1,741,854

25.34

EASON

366,300

1,623,100

1,989,400

-1,256,800

9.50

EASTW

-

500

500

-500

0.08

ECF

16,000

66,300

82,300

-50,300

0.48

ECF-W4

38,200

1,000

39,200

37,200

0.13

EE

97,100

113,000

210,100

-15,900

5.65

EE-W1

151,400

60,100

211,500

91,300

1.40

EFORL

1,300

1,838,300

1,839,600

-1,837,000

8.52

EGCO

353,201

274,400

627,601

78,801

44.45

EKH

86,700

150,900

237,600

-64,200

6.89

EMC

602,700

12,700

615,400

590,000

9.69

EPG

1,370,800

417,100

1,787,900

953,700

20.91

ERW

1,489,101

3,550,600

5,039,701

-2,061,499

22.21

ESSO

1,358,161

658,348

2,016,509

699,813

33.91

ESTAR

-

5,000

5,000

-5,000

0.35

ETC

30,700

60,000

90,700

-29,300

2.64

ETE

27,700

156,000

183,700

-128,300

5.50

ETL

274,702

47,901

322,603

226,801

3.95

EVER

3,500

-

3,500

3,500

0.18

F&D

100

100

200

0

1.69

FANCY

1,300

1,300

2,600

0

0.77

FLOYD-W1

14,500

-

14,500

14,500

0.84

FMT

-

1,000

1,000

-1,000

43.55

FORTH

333,100

296,400

629,500

36,700

27.15

FPI

100

-

100

100

0.01

FPT

500

10,700

11,200

-10,200

5.31

FSMART

305,600

205,800

511,400

99,800

9.38

FTI

-

5,500

5,500

-5,500

0.63

GABLE

100

42,400

42,500

-42,300

9.41

GBX

200

1,000

1,200

-800

0.53

GCAP

50,000

52,000

102,000

-2,000

4.61

GEL

-

46,900

46,900

-46,900

0.75

GFC

60,500

65,800

126,300

-5,300

3.22

GFPT

53,600

322,100

375,700

-268,500

24.26

GIFT

-

100

100

-100

0.01

GJS

65,000

-

65,000

65,000

0.72

GLOBAL

1,557,410

3,803,750

5,361,160

-2,246,340

26.94

GLOCON

-

155,100

155,100

-155,100

0.81

GLORY

100

500

600

-400

0.07

GPSC

1,881,423

3,408,100

5,289,523

-1,526,677

28.05

GRAND

-

30,300

30,300

-30,300

1.44

GTV

30,095,500

493,500

30,589,000

29,602,000

29.96

GULF

4,013,260

2,862,300

6,875,560

1,150,960

36.27

GUNKUL

5,109,000

11,157,000

16,266,000

-6,048,000

20.59

HANA

5,839,523

13,350,421

19,189,944

-7,510,898

17.96

HEALTH-W2

11,100

-

11,100

11,100

50.00

HENG

159,100

207,500

366,600

-48,400

8.23

HFT

141,300

1,100

142,400

140,200

37.28

HL

2,700

9,300

12,000

-6,600

2.48

HMPRO

3,573,800

4,838,635

8,412,435

-1,264,835

32.90

HPT

500

29,100

29,600

-28,600

2.43

HTC

33,800

125,571

159,371

-91,771

19.53

HTECH

100

-

100

100

0.07

HUMAN

154,200

89,600

243,800

64,600

14.52

HYDRO

50,000

-

50,000

50,000

31.42

I2

200

34,500

34,700

-34,300

0.59

ICHI

4,446,900

5,376,800

9,823,700

-929,900

21.35

ICN

3,200

4,000

7,200

-800

0.93

IIG

28,700

205,400

234,100

-176,700

12.88

III

389,600

1,866,500

2,256,100

-1,476,900

19.55

ILINK

117,100

37,000

154,100

80,100

15.41

ILM

33,900

131,500

165,400

-97,600

26.71

IMH

400

-

400

400

0.16

IND

500

-

500

500

0.09

INET

100

1,300

1,400

-1,200

0.28

INGRS

52,000

378,700

430,700

-326,700

12.94

INSET

12,700

2,000

14,700

10,700

0.67

INTUCH

1,803,601

1,348,400

3,152,001

455,201

38.96

IP

2,000

2,000

4,000

0

0.31

IP-W2

10,100

-

10,100

10,100

1.31

IRCP

100

100

200

0

0.19

IRPC

18,354,500

33,918,300

52,272,800

-15,563,800

23.60

IT

-

100

100

-100

0.17

ITC

1,033,100

505,700

1,538,800

527,400

18.83

ITD

217,800

217,800

435,600

0

11.38

ITEL

130,200

77,200

207,400

53,000

3.95

ITEL-W4

-

60,000

60,000

-60,000

7.44

ITTHI

-

200

200

-200

0.02

IVL

7,060,900

8,172,100

15,233,000

-1,111,200

30.31

J

19,000

3,000

22,000

16,000

3.19

JAS

7,406,801

8,664,418

16,071,219

-1,257,617

21.60

JCK

1,404,300

861,000

2,265,300

543,300

16.77

JCKH

246,400

137,900

384,300

108,500

35.79

JCT

2,000

-

2,000

2,000

24.39

JKN

14,094,703

13,802,502

27,897,205

292,201

1.94

JMART

6,976,975

9,781,715

16,758,690

-2,804,740

14.05

JMART-W4

1,800

-

1,800

1,800

5.59

JMT

14,677,881

10,558,803

25,236,684

4,119,078

21.93

JPARK

845,701

328,000

1,173,701

517,701

3.56

JSP

20,000

-

20,000

20,000

13.14

JTS

232,300

203,400

435,700

28,900

23.98

JUBILE

100

3

103

97

0.09

K

-

10,000

10,000

-10,000

2.61

KAMART

4,823,901

1,952,400

6,776,301

2,871,501

21.53

KBANK

3,519,521

2,266,119

5,785,640

1,253,402

35.20

KBS

44,000

323,200

367,200

-279,200

6.20

KC

4,100

-

4,100

4,100

0.04

KCAR

4,400

-

4,400

4,400

7.43

KCC

300

800

1,100

-500

0.34

KCE

2,921,000

4,441,196

7,362,196

-1,520,196

20.56

KCG

854,010

2,397,800

3,251,810

-1,543,790

12.49

KCM

40,000

-

40,000

40,000

9.06

KEX

616,981

691,046

1,308,027

-74,065

20.27

KGEN

444,400

604,200

1,048,600

-159,800

11.08

KGI

43,800

200

44,000

43,600

3.69

KIAT

1,300

-

1,300

1,300

0.03

KISS

12,400

26,700

39,100

-14,300

16.86

KJL

1,500

23,600

25,100

-22,100

4.48

KKP

876,712

851,300

1,728,012

25,412

30.17

KKP-W5

21,800

30,200

52,000

-8,400

1.86

KLINIQ

26,500

248,100

274,600

-221,600

6.92

KSL

1,511,400

208,800

1,720,200

1,302,600

18.52

KTB

5,721,207

5,457,100

11,178,307

264,107

31.08

KTC

573,800

1,022,600

1,596,400

-448,800

31.16

KTMS

15,000

-

15,000

15,000

1.27

KUN-W2

60,000

-

60,000

60,000

4.60

KWI

273,400

500

273,900

272,900

23.52

KWM

138,900

90,700

229,600

48,200

14.17

LALIN

7,000

100

7,100

6,900

0.77

LANNA

81,905

37,500

119,405

44,405

11.55

LDC

32,300

37,600

69,900

-5,300

8.66

LEO

7,400

7,000

14,400

400

7.24

LEO-W1

-

200

200

-200

0.09

LH

9,600,750

21,399,900

31,000,650

-11,799,150

45.75

LHFG

-

11,200

11,200

-11,200

0.30

LHK

200

-

200

200

0.11

LIT

300

-

300

300

0.05

LIT-W2

-

60,000

60,000

-60,000

24.96

LOXLEY

600

700

1,300

-100

8.01

LPH

-

23,500

23,500

-23,500

19.65

LPN

2,300

7,100

9,400

-4,800

0.99

LST

-

7,600

7,600

-7,600

7.40

M

97,100

74,400

171,500

22,700

16.48

M-CHAI

-

1,100

1,100

-1,100

3.38

MACO

389,200

205,500

594,700

183,700

6.99

MAJOR

831,100

847,400

1,678,500

-16,300

17.94

MALEE

1,101,800

868,600

1,970,400

233,200

13.15

MASTER

209,350

234,700

444,050

-25,350

18.36

MATCH

400

-

400

400

12.50

MBAX

-

200

200

-200

0.73

MBK

530,000

437,700

967,700

92,300

13.01

MBK-W2

400

-

400

400

40.08

MBK-W4

-

2,800

2,800

-2,800

28.30

MC

991,700

478,100

1,469,800

513,600

30.92

MCA

244,200

164,800

409,000

79,400

4.38

MCOT

-

100

100

-100

0.07

MCS

400

19,000

19,400

-18,600

3.08

MEB

33,200

63,100

96,300

-29,900

17.64

MEGA

941,330

1,513,200

2,454,530

-571,870

20.68

MENA

1,988,700

674,600

2,663,300

1,314,100

13.18

META

2,000

10,000

12,000

-8,000

0.17

MFEC

4,000

-

4,000

4,000

1.28

MGC

-

13,600

13,600

-13,600

5.18

MGT

2,000

4,000

6,000

-2,000

11.81

MICRO

400

-

400

400

0.07

MIDA

100

-

100

100

0.03

MILL

-

200

200

-200

0.00

MINT

7,430,477

7,231,730

14,662,207

198,747

39.97

MINT-W9

1,315,300

406,100

1,721,400

909,200

8.29

MITSIB

-

40,100

40,100

-40,100

6.02

MONO

38,400

144,600

183,000

-106,200

12.18

MOONG

100

1,500

1,600

-1,400

0.50

MORE

-

49

49

-49

0.00

MOSHI

65,800

170,804

236,604

-105,004

30.62

MSC

100

-

100

100

0.10

MTC

2,384,963

2,230,063

4,615,026

154,900

28.32

MTW

490,900

228,700

719,600

262,200

9.32

MVP

1,700

1,700

3,400

0

0.57

NAM

108,202

25,100

133,302

83,102

1.88

NC

20,400

24,400

44,800

-4,000

10.13

NCAP

500,700

901,000

1,401,700

-400,300

18.13

NCH

20,000

-

20,000

20,000

0.37

NCL

120,600

89,200

209,800

31,400

1.77

NER

557,102

693,700

1,250,802

-136,598

16.56

NETBAY

1,600

1,400

3,000

200

0.77

NEWS

200

1,060,000

1,060,200

-1,059,800

5.16

NEX

2,276,200

2,329,000

4,605,200

-52,800

20.63

NNCL

-

2,800

2,800

-2,800

1.51

NOBLE

-

34,100

34,100

-34,100

4.93

NOBLE-W2

10,000

-

10,000

10,000

0.08

NOVA

100

10,200

10,300

-10,100

1.35

NRF

653,600

669,300

1,322,900

-15,700

4.59

NSL

49,400

66,900

116,300

-17,500

8.14

NTSC

500

-

500

500

2.19

NTV

2,000

-

2,000

2,000

1.11

NUSA

26,400

284,200

310,600

-257,800

4.90

NV

500

12,000

12,500

-11,500

5.32

NVD

100

-

100

100

0.54

NYT

229,400

282,200

511,600

-52,800

12.93

ONEE

15,100

445,600

460,700

-430,500

25.75

OR

22,739,701

5,254,710

27,994,411

17,484,991

29.49

ORI

650,300

691,200

1,341,500

-40,900

28.03

ORN

7,801

158,500

166,301

-150,699

0.55

OSP

3,259,400

5,350,200

8,609,600

-2,090,800

44.68

OTO

185,300

87,801

273,101

97,499

3.06

OTO-W1

16,000

-

16,000

16,000

6.71

PACO

100

-

100

100

0.01

PAF

22,000

-

22,000

22,000

6.76

PAP

-

8,800

8,800

-8,800

3.90

PDJ

2,100

-

2,100

2,100

0.29

PERM

-

5,600

5,600

-5,600

14.43

PF

776,700

2,532,600

3,309,300

-1,755,900

12.20

PG

9

-

9

9

0.05

PHG

-

20,500

20,500

-20,500

10.37

PICO

10,500

200

10,700

10,300

31.10

PIMO

-

200

200

-200

0.06

PIN

83,200

193,800

277,000

-110,600

13.42

PJW

6,300

38,400

44,700

-32,100

6.45

PJW-W1

100

-

100

100

0.41

PK

100

-

100

100

0.11

PLANB

4,366,620

1,960,600

6,327,220

2,406,020

11.49

PLANET

100,700

-

100,700

100,700

3.42

PLAT

5,000

77,000

82,000

-72,000

1.93

PLE

30,000

-

30,000

30,000

14.84

PLT

3,000

34,300

37,300

-31,300

1.55

PLUS

16,700

16,700

33,400

0

2.80

PM

6,500

13,800

20,300

-7,300

3.42

POLY

-

2,000

2,000

-2,000

6.10

PPPM

1,930,500

-

1,930,500

1,930,500

45.30

PQS

1,000

1,000

2,000

0

1.02

PR9

797,910

73,300

871,210

724,610

16.34

PRAPAT

42,900

261,200

304,100

-218,300

17.67

PREB

900

18,600

19,500

-17,700

2.58

PRECHA

15,400

82,700

98,100

-67,300

17.28

PRG

-

1,000

1,000

-1,000

33.33

PRG-W3

300

-

300

300

7.14

PRI

10,600

3,400

14,000

7,200

1.62

PRIME

1,488,100

1,946,900

3,435,000

-458,800

5.86

PRIN

-

3,909,300

3,909,300

-3,909,300

48.45

PRINC

1,800

37,400

39,200

-35,600

7.36

PRM

508,700

190,400

699,100

318,300

15.84

PROEN

23,500

400

23,900

23,100

1.62

PROEN-W1

95,000

-

95,000

95,000

3.85

PROS

-

5,000

5,000

-5,000

4.17

PROS-W1

200

-

200

200

0.07

PROUD

10,500

30,500

41,000

-20,000

8.87

PRTR

379,800

264,900

644,700

114,900

16.58

PSG

2,871,300

1,140,200

4,011,500

1,731,100

23.71

PSH

49,500

96,900

146,400

-47,400

17.98

PSL

2,076,100

1,425,300

3,501,400

650,800

24.91

PSP

2,553,800

1,754,600

4,308,400

799,200

12.43

PSTC

112,200

700,200

812,400

-588,000

12.68

PSTC-W2

21,000

-

21,000

21,000

0.07

PT

100

23,600

23,700

-23,500

4.38

PTG

3,363,900

2,704,800

6,068,700

659,100

28.26

PTL

158,800

115,400

274,200

43,400

37.17

PTT

32,919,679

14,379,527

47,299,206

18,540,152

29.22

PTTEP

2,647,000

2,052,198

4,699,198

594,802

31.02

PTTGC

5,479,160

3,985,801

9,464,961

1,493,359

39.27

PYLON

100

26,500

26,600

-26,400

6.52

Q-CON

133,300

186,000

319,300

-52,700

19.65

QH

2,049,300

5,695,700

7,745,000

-3,646,400

28.10

QLT

400

2,700

3,100

-2,300

1.14

QTC

-

1,000

1,000

-1,000

1.02

RABBIT

981,400

2,370,400

3,351,800

-1,389,000

9.03

RABBIT-P

20,000

-

20,000

20,000

0.15

RAM

15,900

21,811

37,711

-5,911

35.49

RATCH

938,202

1,306,900

2,245,102

-368,698

35.68

RBF

2,543,700

2,587,900

5,131,600

-44,200

23.80

RCL

1,325,200

526,917

1,852,117

798,283

30.28

RJH

-

1,900

1,900

-1,900

9.92

RML

400

-

400

400

0.10

ROH

-

5,100

5,100

-5,100

10.58

ROJNA

97,700

642,900

740,600

-545,200

15.82

RPH

27,600

4,500

32,100

23,100

1.45

RS

54,400

74,400

128,800

-20,000

10.26

RS-W4

5,100

10,000

15,100

-4,900

2.85

RSP

-

5,900

5,900

-5,900

1.27

RT

107,100

1,000

108,100

106,100

1.32

RWI

700

-

700

700

0.10

S

300,900

269,200

570,100

31,700

9.84

S&J

100

100

200

0

1.64

S11

100

-

100

100

0.09

SAAM

3,000

-

3,000

3,000

0.37

SABINA

282,300

503,200

785,500

-220,900

50.08

SABUY

2,471,400

918,900

3,390,300

1,552,500

15.23

SABUY-W2

30,000

20,300

50,300

9,700

0.79

SAF

5,000

20,000

25,000

-15,000

8.81

SAFE

91,300

13,628

104,928

77,672

4.45

SAK

121,600

221,900

343,500

-100,300

16.97

SALEE

5,000

-

5,000

5,000

4.28

SAMART

43,900

110,900

154,800

-67,000

7.59

SAMART-W3

200,000

-

200,000

200,000

31.28

SAMCO

101,000

-

101,000

101,000

30.77

SAMTEL

200

100

300

100

0.39

SANKO

314,500

107,900

422,400

206,600

5.41

SAPPE

261,820

495,200

757,020

-233,380

18.58

SAT

151,900

93,100

245,000

58,800

14.50

SAUCE

12,100

500

12,600

11,600

19.02

SAV

32,500

46,400

78,900

-13,900

3.66

SAWAD

1,770,600

1,942,100

3,712,700

-171,500

24.41

SBNEXT

1,021,800

896,500

1,918,300

125,300

20.82

SBNEXT-W2

108,500

16,500

125,000

92,000

0.80

SC

1,489,700

820,345

2,310,045

669,355

15.31

SCAP

2,900

2,000

4,900

900

1.29

SCB

2,045,887

1,658,427

3,704,314

387,460

35.63

SCC

261,800

164,100

425,900

97,700

31.13

SCCC

-

2,800

2,800

-2,800

9.32

SCGP

2,168,070

2,876,100

5,044,170

-708,030

39.85

SCI

7,000

7,000

14,000

0

12.82

SCL

268,401

195,600

464,001

72,801

6.77

SCM

100

100

200

0

0.15

SDC

2,600

320,000

322,600

-317,400

8.75

SE

1,200

500

1,700

700

0.37

SE-ED

-

100

100

-100

0.10

SEAFCO

1,400

-

1,400

1,400

0.10

SEAOIL

3,300

1,500

4,800

1,800

1.11

SECURE

800

200

1,000

600

1.41

SENA

-

100

100

-100

0.02

SENA-W1

200,000

4,300

204,300

195,700

1.24

SFLEX

2,795,200

376,900

3,172,100

2,418,300

28.96

SGC

1,323,800

2,016,400

3,340,200

-692,600

10.18

SGF

200

-

200

200

0.40

SGP

1,400

1,400

2,800

0

0.64

SHANG

300

-

300

300

8.82

SHR

328,100

794,400

1,122,500

-466,300

9.61

SIAM

5,000

5,000

10,000

0

18.38

SICT

23,800

68,500

92,300

-44,700

9.21

SIMAT

96,301

148,200

244,501

-51,899

5.40

SIMAT-W3

65,000

-

65,000

65,000

23.77

SIMAT-W5

50,000

-

50,000

50,000

6.88

SINGER

3,223,702

2,687,302

5,911,004

536,400

9.93

SINO

2,874,500

1,204,000

4,078,500

1,670,500

8.56

SIRI

25,080,728

14,461,800

39,542,528

10,618,928

24.60

SIS

51,900

33,500

85,400

18,400

9.28

SISB

1,408,600

585,700

1,994,300

822,900

19.46

SITHAI

400

1,300

1,700

-900

0.27

SJWD

702,900

626,200

1,329,100

76,700

9.07

SK

4,000

4,000

8,000

0

2.44

SKE

-

15,000

15,000

-15,000

1.26

SKN

10,000

1,700

11,700

8,300

6.83

SKY

298,400

750,200

1,048,600

-451,800

27.43

SLP

-

50,000

50,000

-50,000

7.30

SM

200

100

300

100

0.07

SMART

65,303

340,300

405,603

-274,997

3.18

SMD

100

1,000

1,100

-900

0.23

SMIT

1,200

900

2,100

300

1.45

SMT

366,500

145,300

511,800

221,200

16.51

SMT-W3

6,100

4,500

10,600

1,600

0.87

SNC

17,900

100

18,000

17,800

0.89

SNNP

678,800

552,200

1,231,000

126,600

18.53

SNP

100

-

100

100

0.23

SO

-

200

200

-200

0.40

SOLAR

41,100

-

41,100

41,100

5.74

SOLAR-W1

2,600,100

-

2,600,100

2,600,100

40.51

SONIC

7,300

27,400

34,700

-20,100

1.44

SORKON

5,000

5,000

10,000

0

8.85

SPA

337,300

656,800

994,100

-319,500

13.94

SPACK

-

200

200

-200

0.36

SPALI

1,323,811

1,946,200

3,270,011

-622,389

21.10

SPCG

6,200

42,300

48,500

-36,100

4.60

SPRC

18,507,501

3,738,500

22,246,001

14,769,001

35.82

SPVI

31,300

9,300

40,600

22,000

5.82

SQ

-

19,900

19,900

-19,900

12.61

SRICHA

2,100

-

2,100

2,100

3.41

SRS

31,500

12,300

43,800

19,200

7.04

SSP

145,200

29,000

174,200

116,200

5.98

STA

2,080,600

1,124,200

3,204,800

956,400

48.01

STANLY

31,000

6,600

37,600

24,400

43.42

STC

3,900

-

3,900

3,900

5.89

STEC

299,700

532,500

832,200

-232,800

26.96

STGT

576,113

752,400

1,328,513

-176,287

19.52

STP

-

7,500

7,500

-7,500

6.71

STPI

5,500

10,000

15,500

-4,500

1.83

SUN

57,600

126,300

183,900

-68,700

8.12

SUPER

100,400

369,200

469,600

-268,800

11.93

SUSCO

2,719,110

1,204,500

3,923,610

1,514,610

12.29

SVI

31,400

111,000

142,400

-79,600

6.21

SVR

10,100

4,200

14,300

5,900

4.11

SVT

5,200

10,000

15,200

-4,800

0.65

SYMC

505,100

96,500

601,600

408,600

11.64

SYNEX

56,200

58,900

115,100

-2,700

12.27

SYNTEC

-

1,600

1,600

-1,600

0.22

TACC

26,300

391,600

417,900

-365,300

8.37

TAE

600

-

600

600

0.05

TAKUNI

264,000

396,800

660,800

-132,800

35.28

TAN

209,100

136,200

345,300

72,900

10.62

TAPAC

100

-

100

100

0.74

TASCO

3,742,904

1,885,550

5,628,454

1,857,354

25.78

TBN

206,200

75,400

281,600

130,800

20.72

TC

5,501

-

5,501

5,501

0.28

TCAP

212,302

118,400

330,702

93,902

26.65

TCJ

279,300

277,000

556,300

2,300

99.41

TEAM

384,900

299,500

684,400

85,400

35.65

TEAMG

500,100

258,800

758,900

241,300

20.47

TEGH

46,900

10,000

56,900

36,900

2.92

TEKA

-

15,400

15,400

-15,400

11.99

TFG

412,900

687,400

1,100,300

-274,500

23.36

TFI

200

-

200

200

0.00

TFI-W1

120,200

-

120,200

120,200

49.88

TFM

-

100

100

-100

0.44

TFMAMA

400

-

400

400

6.04

TGE

359,100

276,400

635,500

82,700

9.75

TGPRO

-

50,000

50,000

-50,000

5.36

TH

452,700

395,700

848,400

57,000

14.82

THANA

3,200

5,500

8,700

-2,300

4.91

THANI

333,200

788,300

1,121,500

-455,100

13.67

THCOM

308,300

506,819

815,119

-198,519

17.18

THE

-

200

200

-200

0.72

THG

44,900

285,500

330,400

-240,600

44.33

THIP

12,000

500

12,500

11,500

8.71

THRE

225,300

3,000

228,300

222,300

17.78

TIDLOR

8,267,776

7,396,975

15,664,751

870,801

25.61

TIPCO

19,100

114,300

133,400

-95,200

9.67

TIPH

113,500

12,400

125,900

101,100

14.69

TISCO

752,352

780,364

1,532,716

-28,012

42.90

TITLE

35,200

59,600

94,800

-24,400

17.06

TK

100

-

100

100

0.03

TKC

624,500

177,100

801,600

447,400

10.66

TKN

6,159,900

2,505,700

8,665,600

3,654,200

19.84

TKS

48,300

6,700

55,000

41,600

5.39

TKT

-

48,100

48,100

-48,100

19.75

TLI

1,677,300

1,103,400

2,780,700

573,900

29.62

TMC

148,700

121,000

269,700

27,700

19.44

TMC-W2

8,900

70,600

79,500

-61,700

31.28

TMI

50,000

-

50,000

50,000

1.00

TMILL

400

-

400

400

0.57

TMT

2,000

5,900

7,900

-3,900

6.19

TMW

1

6,700

6,701

-6,699

2.45

TNITY

100

-

100

100

0.03

TNL

100

-

100

100

25.00

TNP

4,400

30,600

35,000

-26,200

2.21

TNPC

7,500

3,200

10,700

4,300

0.63

TOA

391,100

807,400

1,198,500

-416,300

26.81

TOG

22,100

26,500

48,600

-4,400

14.35

TOP

6,214,401

1,357,300

7,571,701

4,857,101

34.61

TPAC

1,000

100

1,100

900

0.47

TPBI

4,000

10,000

14,000

-6,000

8.11

TPCH

1,000

7,500

8,500

-6,500

2.00

TPCS

-

800

800

-800

39.60

TPIPL

311,100

558,300

869,400

-247,200

24.99

TPIPP

258,200

286,700

544,900

-28,500

7.32

TPL

227,600

91,200

318,800

136,400

10.62

TPLAS

1,600

-

1,600

1,600

1.83

TPOLY

6,300

-

6,300

6,300

5.35

TPS

13,700

700

14,400

13,000

0.52

TQM

181,500

40,300

221,800

141,200

15.08

TQR

700

100

800

600

0.92

TRC

4,201,400

1,741,600

5,943,000

2,459,800

9.46

TRITN

197,300

-

197,300

197,300

1.02

TRP

32,700

53,200

85,900

-20,500

4.89

TRT

10,000

-

10,000

10,000

9.21

TRU

400

700

1,100

-300

0.50

TRUBB

91,600

70,600

162,200

21,000

6.81

TRUBB-W2

10,000

-

10,000

10,000

2.13

TRUE

9,980,772

7,072,200

17,052,972

2,908,572

3.88

TSE

100

8,700

8,800

-8,600

0.64

TSI

-

100,100

100,100

-100,100

5.68

TSTH