Symbol

Volume (Share)

%*

24CS

23,000

7,600

30,600

15,400

4.53

7UP

1,798,000

2,294,300

4,092,300

-496,300

8.30

A5

1,300

184,800

186,100

-183,500

16.65

AAI

1,166,800

2,074,400

3,241,200

-907,600

10.20

AAV

3,732,700

2,846,400

6,579,100

886,300

18.90

ABM

24,100

7,800

31,900

16,300

35.71

ACC

53,600

153,800

207,400

-100,200

5.20

ACE

270,100

609,800

879,900

-339,700

12.58

ADVANC

1,108,702

478,100

1,586,802

630,602

26.57

AEONTS

9,900

4,100

14,000

5,800

12.84

AF

100

1,700

1,800

-1,600

47.37

AGE

38,900

122,600

161,500

-83,700

17.83

AH

54,706

199,600

254,306

-144,894

21.32

AIE

17,900

7,000

24,900

10,900

3.24

AIRA

600

-

600

600

4.84

AIT

1,200

100

1,300

1,100

0.11

AJ

-

1,000

1,000

-1,000

2.41

AJA

-

4

4

-4

0.00

AKP

20,000

20,100

40,100

-100

7.67

AKR

51,000

50,000

101,000

1,000

10.20

AKS

61,500

-

61,500

61,500

0.41

ALLA

60,100

165,600

225,700

-105,500

20.03

ALPHAX

134,600

80,000

214,600

54,600

3.42

AMA

15,400

-

15,400

15,400

2.38

AMANAH

251,100

613,700

864,800

-362,600

30.56

AMARC

200

100

300

100

0.16

AMATA

780,000

742,400

1,522,400

37,600

23.31

AMC

76,100

8,400

84,500

67,700

10.08

AMR

200

91,400

91,600

-91,200

3.00

ANAN

7,971,100

1,051,900

9,023,000

6,919,200

25.68

AOT

4,769,128

2,172,700

6,941,828

2,596,428

25.69

AP

786,700

1,261,800

2,048,500

-475,100

31.09

APCO

-

200

200

-200

0.09

APCS

-

100

100

-100

0.26

APP

300

-

300

300

0.04

APURE

8,001

161,000

169,001

-152,999

7.01

AQUA

843,000

1,325,300

2,168,300

-482,300

8.96

ARIN

-

36,900

36,900

-36,900

37.96

AS

1,510

223,000

224,510

-221,490

37.06

ASEFA

300

-

300

300

0.11

ASIAN

11,600

249,500

261,100

-237,900

18.27

ASK

23,600

215,200

238,800

-191,600

29.56

ASN

-

10,000

10,000

-10,000

38.17

ASP

109,600

59,700

169,300

49,900

6.31

ASW

97,307

46,900

144,207

50,407

7.12

ASW-W1

122,000

200,400

322,400

-78,400

20.93

ASW-W2

100

-

100

100

0.25

ATP30

76,600

20,000

96,600

56,600

2.22

AU

34,900

21,400

56,300

13,500

2.39

AUCT

209,740

349,600

559,340

-139,860

10.16

AURA

167,210

162,500

329,710

4,710

10.27

AWC

12,619,050

23,269,000

35,888,050

-10,649,950

33.86

AYUD

800

-

800

800

8.16

B

160,368

1,138,634

1,299,002

-978,266

5.50

BA

893,200

1,639,460

2,532,660

-746,260

18.92

BAFS

10,800

114,800

125,600

-104,000

17.08

BAM

2,056,400

2,886,800

4,943,200

-830,400

25.54

BANPU

71,835,700

13,690,409

85,526,109

58,145,291

34.62

BAY

29,101

49,100

78,201

-19,999

9.17

BBGI

7,900

-

7,900

7,900

2.71

BBIK

75,900

14,800

90,700

61,100

12.07

BBL

2,573,005

4,179,800

6,752,805

-1,606,795

23.70

BCH

6,414,000

4,795,900

11,209,900

1,618,100

31.77

BCP

2,534,700

1,454,292

3,988,992

1,080,408

24.38

BCPG

198,700

660,134

858,834

-461,434

15.65

BDMS

29,496,343

48,748,200

78,244,543

-19,251,857

31.00

BE8

198,300

182,600

380,900

15,700

17.36

BE8-W1

100

100

200

0

2.62

BEAUTY

264,800

2,600,400

2,865,200

-2,335,600

13.66

BEC

273,600

657,600

931,200

-384,000

25.89

BEM

5,750,304

6,180,900

11,931,204

-430,596

36.91

BEYOND

2,300

-

2,300

2,300

1.57

BGRIM

5,317,600

3,994,510

9,312,110

1,323,090

22.61

BH

636,510

675,000

1,311,510

-38,490

25.71

BIOTEC

130,100

125,001

255,101

5,099

8.00

BIS

12

200

212

-188

0.44

BIZ

-

100

100

-100

0.26

BJC

917,100

1,046,300

1,963,400

-129,200

26.08

BJCHI

-

6,900

6,900

-6,900

11.35

BKD

1,300

-

1,300

1,300

1.81

BKI

2,600

400

3,000

2,200

6.19

BLA

1,787,500

1,894,203

3,681,703

-106,703

28.26

BLAND

1,885,100

2,997,400

4,882,500

-1,112,300

18.61

BLC

100,900

361,200

462,100

-260,300

14.08

BLESS

3,000

33,000

36,000

-30,000

4.62

BM

62,500

68,700

131,200

-6,200

7.20

BOL

100

200

300

-100

0.04

BPP

57,700

211,700

269,400

-154,000

14.38

BR

100

-

100

100

0.01

BRI

76,900

414,800

491,700

-337,900

18.09

BROOK

1,805,400

1,100

1,806,500

1,804,300

9.38

BROOK-W6

-

1,400

1,400

-1,400

0.08

BROOK-W7

-

95,000

95,000

-95,000

16.13

BRR

3,000

40,700

43,700

-37,700

5.63

BTG

70,200

187,300

257,500

-117,100

20.63

BTNC

-

800

800

-800

5.97

BTS

1,301,700

1,425,776

2,727,476

-124,076

23.84

BTS-W7

-

34

34

-34

0.00

BTS-W8

214,500

100

214,600

214,400

5.62

BTW

-

12,600

12,600

-12,600

0.73

BUI

1,900

800

2,700

1,100

15.88

BVG

4,600

107,500

112,100

-102,900

19.99

BWG

3,441,200

1,644,500

5,085,700

1,796,700

21.12

BYD

2,360,200

2,164,500

4,524,700

195,700

29.66

CAZ

-

200

200

-200

0.02

CBG

1,575,900

1,134,152

2,710,052

441,748

29.46

CCET

530,200

68,800

599,000

461,400

21.93

CCP

-

1,600

1,600

-1,600

0.01

CENTEL

3,045,100

2,359,500

5,404,600

685,600

21.29

CEYE

-

100

100

-100

0.13

CFRESH

21,400

500

21,900

20,900

0.74

CGH

100

100

200

0

0.03

CGH-W4

61,000

32,000

93,000

29,000

3.51

CH

-

2,000

2,000

-2,000

0.65

CHASE

315,500

515,200

830,700

-199,700

10.32

CHAYO

125,199

508,456

633,655

-383,257

9.40

CHEWA-W2

-

65,400

65,400

-65,400

38.20

CHG

50,025,901

37,474,601

87,500,502

12,551,300

17.25

CHIC

100

-

100

100

0.03

CHO

185,500

-

185,500

185,500

4.25

CHO-W3

-

44

44

-44

0.02

CHOW

13,000

-

13,000

13,000

6.39

CIG

2,100

200,000

202,100

-197,900

2.00

CIMBT

900

100

1,000

800

0.09

CITY

1,000

14,000

15,000

-13,000

4.47

CIVIL

-

40,200

40,200

-40,200

15.63

CK

388,700

210,500

599,200

178,200

19.26

CKP

146,400

210,400

356,800

-64,000

15.09

CM

5,000

8,000

13,000

-3,000

2.89

CMAN

150,600

404,300

554,900

-253,700

42.29

CMC

71

71

142

0

4.01

CMO

3,800

10,900

14,700

-7,100

2.42

CMR

5,800

29,200

35,000

-23,400

7.31

CNT

4,000

-

4,000

4,000

0.52

COCOCO

1,427,411

1,025,902

2,453,313

401,509

3.12

COLOR-W2

-

150,000

150,000

-150,000

7.31

COM7

14,869,054

24,762,001

39,631,055

-9,892,947

17.26

COMAN

1,100

2,000

3,100

-900

1.68

COTTO

-

29,700

29,700

-29,700

0.34

CPALL

6,887,137

7,102,700

13,989,837

-215,563

26.28

CPANEL

20,200

20,000

40,200

200

14.82

CPAXT

1,546,505

740,700

2,287,205

805,805

14.97

CPF

6,240,786

3,509,500

9,750,286

2,731,286

40.32

CPI

5,000

-

5,000

5,000

1.21

CPN

2,474,500

4,180,151

6,654,651

-1,705,651

25.74

CPT

12,000

-

12,000

12,000

1.29

CPW

-

59,900

59,900

-59,900

10.29

CRANE

183,600

30,000

213,600

153,600

5.75

CRC

4,605,300

3,447,300

8,052,600

1,158,000

34.55

CRD

1,100

-

1,100

1,100

0.25

CSP

800

-

800

800

1.38

CSS

3,200

-

3,200

3,200

1.11

CV

639,700

875,800

1,515,500

-236,100

5.98

CWT

-

100

100

-100

0.10

D

197,001

611,800

808,801

-414,799

7.36

DCC

756,900

2,012,500

2,769,400

-1,255,600

12.19

DELTA

4,359,137

3,351,920

7,711,057

1,007,217

34.54

DEMCO

-

5,800

5,800

-5,800

7.57

DEXON

600

17,200

17,800

-16,600

4.80

DITTO

411,860

224,320

636,180

187,540

13.15

DITTO-W1

-

1,000

1,000

-1,000

12.20

DMT

83,200

115,500

198,700

-32,300

8.74

DOD

3,800

1,000

4,800

2,800

0.25

DOHOME

491,100

2,341,400

2,832,500

-1,850,300

17.80

DPAINT

2,700

144,500

147,200

-141,800

15.54

DRT

50,000

1,400

51,400

48,600

18.15

DTCENT

584,300

568,058

1,152,358

16,242

2.97

DUSIT

71,600

38,400

110,000

33,200

7.70

EA

2,813,803

2,966,405

5,780,208

-152,602

26.37

EASON

154,700

59,400

214,100

95,300

6.38

EASTW

100

10,000

10,100

-9,900

1.86

ECF

17,200

1,200

18,400

16,000

1.87

ECL

2,000

15,000

17,000

-13,000

1.71

EE

50,000

120,900

170,900

-70,900

1.35

EE-W1

101,000

-

101,000

101,000

3.72

EFORL

5,000

1,434,400

1,439,400

-1,429,400

6.66

EGCO

285,400

204,210

489,610

81,190

29.92

EKH

7,000

225,200

232,200

-218,200

8.85

EPG

4,201,500

780,300

4,981,800

3,421,200

24.98

ERW

1,241,602

3,349,261

4,590,863

-2,107,659

16.83

ESSO

1,033,900

913,400

1,947,300

120,500

15.60

ESTAR

100

100

200

0

0.01

ETC

200,000

22,100

222,100

177,900

7.91

ETE

587,500

172,301

759,801

415,199

7.58

ETL

246,100

246,100

492,200

0

2.03

EVER

300

800

1,100

-500

0.03

FMT

200

100

300

100

18.45

FORTH

347,500

192,200

539,700

155,300

23.86

FPI

200

9,200

9,400

-9,000

0.85

FPT

3

69

72

-66

0.14

FSMART

36,800

196,200

233,000

-159,400

6.97

FSX

5,000

-

5,000

5,000

2.18

FTE

100

-

100

100

0.02

FVC

200

100

300

100

0.05

GABLE

15,000

103,000

118,000

-88,000

11.21

GBX

9

3,100

3,109

-3,091

0.98

GCAP

28,200

32,800

61,000

-4,600

2.38

GEL

6,500

13,300

19,800

-6,800

1.47

GFC

225,712

153,800

379,512

71,912

10.36

GFPT

400,200

477,900

878,100

-77,700

24.93

GJS

350,000

429,300

779,300

-79,300

8.88

GLOBAL

1,968,308

4,239,568

6,207,876

-2,271,260

18.65

GLOCON

69,800

1,674,900

1,744,700

-1,605,100

5.08

GLORY

3,600

2,300

5,900

1,300

0.60

GPSC

1,889,708

2,762,310

4,652,018

-872,602

25.10

GRAND

-

10,300

10,300

-10,300

1.04

GSC

1,000

900

1,900

100

1.13

GTV

706,400

353,900

1,060,300

352,500

3.58

GULF

1,610,500

2,340,500

3,951,000

-730,000

26.99

GUNKUL

5,025,601

9,453,700

14,479,301

-4,428,099

23.56

HANA

2,546,400

2,319,600

4,866,000

226,800

26.61

HARN

1

100

101

-99

0.15

HEALTH-W2

38,300

-

38,300

38,300

6.34

HENG

74,100

245,700

319,800

-171,600

11.63

HFT

240,000

-

240,000

240,000

43.48

HL

1,600

71,700

73,300

-70,100

6.52

HMPRO

6,305,200

8,702,000

15,007,200

-2,396,800

27.11

HPT

153,900

150,000

303,900

3,900

4.99

HTC

351,500

227,700

579,200

123,800

51.94

HTECH

-

1,000

1,000

-1,000

2.12

HUMAN

60,500

113,400

173,900

-52,900

27.60

HYDRO

23,300

43,700

67,000

-20,400

11.18

I2

12,900

106,400

119,300

-93,500

2.19

ICHI

3,447,500

2,480,220

5,927,720

967,280

25.75

ICN

32,300

3,100

35,400

29,200

1.33

IFS

7

-

7

7

0.04

IHL

-

1,000

1,000

-1,000

0.26

IIG

200

15,000

15,200

-14,800

8.27

III

1,372,500

2,232,200

3,604,700

-859,700

27.30

ILINK

104,000

31,300

135,300

72,700

6.53

ILM

50,600

429,500

480,100

-378,900

21.61

IMH

1,100

-

1,100

1,100

1.18

INET

-

300

300

-300

0.05

INGRS

89,000

139,400

228,400

-50,400

3.46

INSET

20,000

21,500

41,500

-1,500

2.24

INTUCH

685,000

1,155,103

1,840,103

-470,103

28.69

IP

-

23,400

23,400

-23,400

4.52

IP-W2

500

119,000

119,500

-118,500

11.50

IRCP

50,600

15,100

65,700

35,500

13.02

IRPC

19,901,800

30,797,000

50,698,800

-10,895,200

40.77

IT

200

300

500

-100

1.02

ITC

1,774,300

905,600

2,679,900

868,700

24.00

ITD

377,200

337,100

714,300

40,100

11.66

ITEL

278,903

573,500

852,403

-294,597

9.04

ITNS

100

-

100

100

0.04

ITTHI

10,300

-

10,300

10,300

1.10

IVL

2,425,113

3,234,000

5,659,113

-808,887

29.61

J

36,100

35,000

71,100

1,100

6.98

JAS

5,781,300

5,509,832

11,291,132

271,468

15.75

JCK

252,600

2,500,001

2,752,601

-2,247,401

8.71

JCKH

16,800

246,700

263,500

-229,900

35.87

JKN

80,301

24,501

104,802

55,800

0.70

JMART

27,425,115

11,179,910

38,605,025

16,245,205

15.48

JMART-W4

1,000

3,500

4,500

-2,500

1.84

JMART-W5

200

200

400

0

0.28

JMT

20,461,189

18,508,105

38,969,294

1,953,084

20.78

JPARK

377,900

232,200

610,100

145,700

5.16

JSP

20,000

-

20,000

20,000

9.53

JSP-W1

100

-

100

100

0.01

JTS

76,610

186,400

263,010

-109,790

7.50

JUBILE

200

100

300

100

0.42

K

14,000

4,000

18,000

10,000

4.73

K-W2

7

-

7

7

0.01

KAMART

1,779,800

898,400

2,678,200

881,400

18.51

KBANK

2,931,940

1,798,550

4,730,490

1,133,390

33.90

KBS

15,200

17,500

32,700

-2,300

3.98

KC

1,201

1,701

2,902

-500

0.01

KCAR

100

-

100

100

0.05

KCE

3,144,802

1,620,143

4,764,945

1,524,659

30.25

KCG

114,607

239,600

354,207

-124,993

13.67

KCM

20,000

-

20,000

20,000

1.24

KEX

1,409,800

704,300

2,114,100

705,500

13.29

KGEN

580,500

380,800

961,300

199,700

12.80

KGEN-W2

-

27,900

27,900

-27,900

3.07

KGI

152,100

8,400

160,500

143,700

8.71

KIAT

15,800

4,000

19,800

11,800

0.47

KISS

22,000

45,800

67,800

-23,800

9.59

KJL

2,500

43,200

45,700

-40,700

1.94

KKP

612,300

521,000

1,133,300

91,300

32.25

KKP-W5

-

167

167

-167

0.01

KKP-W6

-

167

167

-167

0.40

KLINIQ

53,000

136,600

189,600

-83,600

10.41

KOOL

65,000

29,700

94,700

35,300

5.69

KSL

96,300

202,200

298,500

-105,900

14.22

KTB

11,149,551

17,527,800

28,677,351

-6,378,249

33.17

KTC

844,400

982,900

1,827,300

-138,500

37.06

KTIS

10,000

-

10,000

10,000

41.32

KTMS

2,001

2,000

4,001

1

3.46

KUMWEL

-

100

100

-100

0.05

KUN

-

200

200

-200

0.15

KUN-W2

1,000

-

1,000

1,000

0.04

KWI

8,900

600

9,500

8,300

1.50

KWM

74,200

65,300

139,500

8,900

6.54

LALIN

18,400

33,200

51,600

-14,800

16.79

LANNA

79,100

262,800

341,900

-183,700

26.90

LDC

67,800

67,800

135,600

0

15.16

LEO

42,200

13,100

55,300

29,100

8.47

LEO-W1

2,000

-

2,000

2,000

2.69

LH

14,092,860

16,286,461

30,379,321

-2,193,601

47.81

LHK

7,000

-

7,000

7,000

3.05

LOXLEY

9,300

400

9,700

8,900

6.33

LPH

-

6,600

6,600

-6,600

12.26

LPN

273,500

-

273,500

273,500

19.86

LST

-

27,000

27,000

-27,000

6.28

M

25,700

25,500

51,200

200

10.11

M-CHAI

500

200

700

300

3.36

MACO

501,200

538,500

1,039,700

-37,300

4.52

MAJOR

1,086,800

693,700

1,780,500

393,100

15.12

MALEE

705,700

738,300

1,444,000

-32,600

18.28

MASTER

100,600

270,200

370,800

-169,600

17.37

MATCH

-

400

400

-400

1.26

MBAX

100

-

100

100

0.49

MBAX-W2

-

400

400

-400

14.29

MBK

498,100

407,000

905,100

91,100

21.21

MBK-W2

2,600

-

2,600

2,600

47.45

MBK-W3

800

-

800

800

40.82

MC

978,400

710,534

1,688,934

267,866

27.04

MCA

402,700

426,600

829,300

-23,900

4.85

MCS

100

700

800

-600

0.07

MDX

200

-

200

200

0.16

MEB

68,300

78,600

146,900

-10,300

15.78

MEGA

292,900

531,200

824,100

-238,300

32.60

MENA

2,011,300

1,852,801

3,864,101

158,499

8.96

MFEC

9,000

8,900

17,900

100

6.29

MGC

67,920

764,800

832,720

-696,880

11.12

MICRO

11,500

10,000

21,500

1,500

7.71

MILL

240,000

-

240,000

240,000

9.26

MINT

4,159,745

9,327,600

13,487,345

-5,167,855

45.24

MINT-W9

165,100

60,026

225,126

105,074

2.28

MITSIB

80,100

40,000

120,100

40,100

10.59

MONO

21,700

521,800

543,500

-500,100

12.71

MOONG

11,300

44,700

56,000

-33,400

3.66

MORE

202,900

7,911

210,811

194,989

2.97

MOSHI

125,540

450,800

576,340

-325,260

18.16

MSC

200

1,500

1,700

-1,300

1.89

MST

21,000

-

21,000

21,000

37.91

MTC

4,496,500

2,404,900

6,901,400

2,091,600

31.10

MTW

546,900

524,300

1,071,200

22,600

13.83

MVP

8,000

175,500

183,500

-167,500

8.90

NAM

336,701

376,501

713,202

-39,800

3.97

NC

78,300

40,000

118,300

38,300

13.02

NCAP

598,302

1,413,500

2,011,802

-815,198

12.71

NCH

8,600

-

8,600

8,600

4.73

NCL

108,200

601,000

709,200

-492,800

5.23

NDR

2,600

5,000

7,600

-2,400

1.01

NER

265,102

401,500

666,602

-136,398

12.81

NETBAY

18,100

16,096

34,196

2,004

2.03

NEWS

900

1,188,300

1,189,200

-1,187,400

8.78

NEX

1,726,500

1,606,600

3,333,100

119,900

21.81

NKI

2,600

-

2,600

2,600

2.06

NNCL

500

3,400

3,900

-2,900

0.24

NOBLE

64,000

19,000

83,000

45,000

2.84

NOVA

9,500

28,800

38,300

-19,300

5.58

NRF

305,100

555,700

860,800

-250,600

8.02

NSL

16,500

76,800

93,300

-60,300

12.90

NTSC

14,800

100

14,900

14,700

9.47

NTV

8,000

4,000

12,000

4,000

5.87

NUSA

568,000

315,300

883,300

252,700

9.39

NWR

53,000

195,200

248,200

-142,200

13.41

NYT

232,100

634,800

866,900

-402,700

17.48

ONEE

93,300

563,200

656,500

-469,900

19.97

OR

4,866,600

6,168,800

11,035,400

-1,302,200

28.40

ORI

739,800

1,108,700

1,848,500

-368,900

30.02

ORN

1,223,700

462,500

1,686,200

761,200

3.22

OSP

2,979,400

3,235,900

6,215,300

-256,500

44.00

OTO

255,800

621,100

876,900

-365,300

5.98

OTO-W1

4,500

-

4,500

4,500

0.90

PACO

400

-

400

400

0.23

PAF

6,600

4,200

10,800

2,400

4.35

PAP

-

3,300

3,300

-3,300

9.70

PCSGH

-

3,200

3,200

-3,200

0.84

PDJ

100

100

200

0

0.01

PERM

10,000

-

10,000

10,000

1.44

PF

932,100

932,401

1,864,501

-301

7.22

PHG

17,400

14,600

32,000

2,800

8.61

PICO

1,000

200

1,200

800

25.00

PIMO

32,700

31,800

64,500

900

4.36

PIN

942,000

223,300

1,165,300

718,700

22.90

PJW

15,600

35,000

50,600

-19,400

5.98

PJW-W1

-

2,000

2,000

-2,000

3.80

PLANB

165,500

1,325,100

1,490,600

-1,159,600

14.10

PLANB-W1

500

-

500

500

14.71

PLAT

55,800

9,000

64,800

46,800

3.43

PLE

-

42,100

42,100

-42,100

20.03

PLT

87,200

37,800

125,000

49,400

2.02

PLUS

3,915

30,300

34,215

-26,385

2.63

PM

5,028

200

5,228

4,828

1.24

PORT

1,000

-

1,000

1,000

0.68

PPM

61,101

45,100

106,201

16,001

6.32

PPM-W2

355,500

494,500

850,000

-139,000

9.73

PPPM

679,200

-

679,200

679,200

45.36

PPS

300

-

300

300

0.01

PQS

1,400

1,000

2,400

400

0.79

PR9

263,700

65,600

329,300

198,100

17.35

PRAPAT

213,100

643,700

856,800

-430,600

16.40

PRECHA

177,100

103,800

280,900

73,300

13.54

PRG

100

-

100

100

0.33

PRI

11,900

300

12,200

11,600

2.51

PRIME

2,297,900

691,100

2,989,000

1,606,800

6.18

PRINC

-

79,500

79,500

-79,500

10.73

PRM

1,280,200

1,305,000

2,585,200

-24,800

15.56

PROEN

2,000

38,100

40,100

-36,100

2.25

PROEN-W1

20,000

50,000

70,000

-30,000

3.34

PROS-W1

200

-

200

200

0.02

PROUD

8,600

71,400

80,000

-62,800

6.97

PRTR

822,500

589,000

1,411,500

233,500

16.64

PSG

4,426,200

907,200

5,333,400

3,519,000

33.93

PSH

42,400

203,100

245,500

-160,700

14.85

PSL

6,470,502

3,674,502

10,145,004

2,796,000

30.95

PSP

1,332,900

1,618,700

2,951,600

-285,800

22.06

PSTC

184,400

313,300

497,700

-128,900

8.65

PSTC-W2

339,300

-

339,300

339,300

1.41

PT

76,000

13,400

89,400

62,600

6.34

PTG

1,593,100

2,002,700

3,595,800

-409,600

26.31

PTL

190,400

138,000

328,400

52,400

20.43

PTT

10,109,600

9,611,005

19,720,605

498,595

35.31

PTTEP

2,204,825

1,929,900

4,134,725

274,925

36.56

PTTGC

2,978,650

1,681,900

4,660,550

1,296,750

25.39

PYLON

100

-

100

100

0.02

Q-CON

70,600

86,100

156,700

-15,500

9.16

QH

1,697,100

8,550,200

10,247,300

-6,853,100

32.17

QLT

4,300

13,000

17,300

-8,700

4.59

QTC

160

100

260

60

0.11

RABBIT

2,214,800

2,565,600

4,780,400

-350,800

11.30

RABBIT-P

90,600

-

90,600

90,600

0.49

RAM

9,000

24,300

33,300

-15,300

28.83

RATCH

1,373,400

389,700

1,763,100

983,700

26.28

RBF

3,057,700

2,439,700

5,497,400

618,000

16.71

RCL

1,658,800

511,206

2,170,006

1,147,594

21.50

RICHY

-

14

14

-14

0.02

RJH

72,300

13,000

85,300

59,300

44.38

ROJNA

358,700

660,000

1,018,700

-301,300

20.19

RPH

1,750

16,600

18,350

-14,850

1.44

RS

25,200

91,900

117,100

-66,700

8.13

RS-W4

2,700

-

2,700

2,700

1.07

RSP

15,500

900

16,400

14,600

2.72

RT

15,000

1,000

16,000

14,000

1.86

S

125,300

591,200

716,500

-465,900

8.32

SA

-

800

800

-800

0.32

SAAM

300

1,600

1,900

-1,300

0.24

SAAM-W2

3,000

-

3,000

3,000

1.33

SABINA

13,000

56,500

69,500

-43,500

13.20

SABUY

852,800

1,658,800

2,511,600

-806,000

19.91

SABUY-W2

400

-

400

400

0.01

SAFE

50,300

95,600

145,900

-45,300

6.05

SAK

30,800

395,200

426,000

-364,400

9.70

SALEE

-

300

300

-300

0.02

SAMART

32,800

107,500

140,300

-74,700

8.22

SAMCO

1,000

-

1,000

1,000

0.51

SAMTEL

200

-

200

200

0.14

SANKO

79,000

238,700

317,700

-159,700

3.91

SAPPE

255,272

170,900

426,172

84,372

22.26

SAT

109,200

92,000

201,200

17,200

17.41

SAUCE

800

300

1,100

500

0.64

SAV

182,300

151,300

333,600

31,000

6.02

SAWAD

2,496,710

2,136,600

4,633,310

360,110

22.97

SBNEXT

1,126,500

220,100

1,346,600

906,400

11.74

SC

1,537,500

882,400

2,419,900

655,100

21.78

SCAP

22,100

6,300

28,400

15,800

5.44

SCB

2,973,716

1,899,101

4,872,817

1,074,615

34.80

SCC

454,959

286,100

741,059

168,859

25.16

SCCC

1,200

2,900

4,100

-1,700

9.34

SCGP

1,050,050

1,063,600

2,113,650

-13,550

33.00

SCL

24,400

126,800

151,200

-102,400

2.76

SCM

-

1,800

1,800

-1,800

1.38

SCM-W2

-

4,000

4,000

-4,000

12.51

SDC

-

120,001

120,001

-120,001

9.69

SE

200

-

200

200

0.06

SEAFCO

35,000

51,100

86,100

-16,100

10.16

SEAOIL

44,800

39,300

84,100

5,500

7.52

SECURE

-

7,100

7,100

-7,100

3.36

SENX

40,000

-

40,000

40,000

4.60

SFLEX

1,294,500

434,600

1,729,100

859,900

17.19

SFLEX-W2

-

3,700

3,700

-3,700

0.77

SGC

1,100,400

1,899,100

2,999,500

-798,700

9.87

SGF

800

100

900

700

0.05

SGP

2,700

3,700

6,400

-1,000

2.13

SHANG

200

-

200

200

4.35

SHR

745,000

1,219,300

1,964,300

-474,300

19.69

SICT

49,700

338,700

388,400

-289,000

17.21

SIMAT

488,400

196,100

684,500

292,300

7.41

SIMAT-W3

15,100

-

15,100

15,100

10.74

SIMAT-W5

-

2,600

2,600

-2,600

0.14

SINGER

2,699,606

2,208,106

4,907,712

491,500

7.05

SINO

943,700

1,304,162

2,247,862

-360,462

6.11

SIRI

19,936,104

21,506,800

41,442,904

-1,570,696

20.83

SIS

79,200

281,800

361,000

-202,600

13.80

SISB

623,500

669,800

1,293,300

-46,300

30.62

SITHAI

-

8,700

8,700

-8,700

2.37

SJWD

526,900

1,145,600

1,672,500

-618,700

28.10

SKN

-

2,400

2,400

-2,400

1.98

SKR

-

1,400

1,400

-1,400

0.70

SKY

692,500

428,100

1,120,600

264,400

30.82

SLP

40,000

-

40,000

40,000

5.35

SM

109,200

126,900

236,100

-17,700

14.49

SMART

1,584,801

1,031,735

2,616,536

553,066

4.89

SMIT

2,000

4,500

6,500

-2,500

3.55

SMPC

1,200

6,400

7,600

-5,200

1.98

SMT

144,300

96,900

241,200

47,400

6.46

SMT-W3

119,100

-

119,100

119,100

5.13

SNC

2,800

32,400

35,200

-29,600

2.33

SNNP

188,200

627,400

815,600

-439,200

15.57

SNP

200

900

1,100

-700

1.30

SO

-

1,100

1,100

-1,100

0.84

SOLAR

74,000

82,000

156,000

-8,000

4.12

SOLAR-W1

407,200

926,000

1,333,200

-518,800

3.47

SONIC

105,500

217,400

322,900

-111,900

11.57

SPA

56,100

122,300

178,400

-66,200

6.20

SPACK

-

2,900

2,900

-2,900

2.89

SPALI

1,177,100

1,668,800

2,845,900

-491,700

33.33

SPC

300

-

300

300

50.00

SPCG

2,100

40,538

42,638

-38,438

7.77

SPI

300

-

300

300

6.52

SPRC

3,429,500

4,901,400

8,330,900

-1,471,900

26.59

SPVI

91,900

74,900

166,800

17,000

6.66

SQ

5,000

12,400

17,400

-7,400

3.01

SR

400

-

400

400

0.56

SRICHA

-

1,100

1,100

-1,100

0.51

SRS

8,100

93,100

101,200

-85,000

9.74

SSC

700

500

1,200

200

4.98

SSP

331,600

48,700

380,300

282,900

15.71

SSSC

1,800

-

1,800

1,800

0.44

STA

980,301

689,500

1,669,801

290,801

39.75

STANLY

17,802

4,200

22,002

13,602

36.87

STC

-

28,700

28,700

-28,700

18.16

STEC

928,500

1,242,800

2,171,300

-314,300

30.23

STGT

239,400

1,127,969

1,367,369

-888,569

19.90

STOWER

-

1

1

-1

0.00

STP

-

700

700

-700

1.24

STPI

-

22,900

22,900

-22,900

2.06

SUC

1,500

-

1,500

1,500

7.57

SUN

184,600

802,600

987,200

-618,000

17.48

SUPER

2,987,000

1,289,065

4,276,065

1,697,935

17.50

SUSCO

3,067,000

1,940,800

5,007,800

1,126,200

13.76

SUTHA

56,700

800

57,500

55,900

28.66

SVI

52,800

134,700

187,500

-81,900

21.11

SVOA

8,500

-

8,500

8,500

1.03

SVR

13,000

600

13,600

12,400

1.73

SVT

70,228

37,100

107,328

33,128

6.29

SYMC

304,400

598,800

903,200

-294,400

7.99

SYNEX

11,700

151,300

163,000

-139,600

8.40

SYNTEC

-

20,000

20,000

-20,000

1.11

TACC

35,400

427,206

462,606

-391,806

16.09

TAE

15,900

-

15,900

15,900

6.95

TAKUNI

16,500

74,000

90,500

-57,500

3.03

TAN

231,300

125,000

356,300

106,300

8.08

TASCO

1,673,301

885,300

2,558,601

788,001

33.11

TBN

12,500

48,000

60,500

-35,500

8.45

TC

-

26,000

26,000

-26,000

0.62

TCAP

135,805

208,400

344,205

-72,595

16.50

TCC

10

-

10

10

0.00

TCMC

300

-

300

300

0.04

TEAM

349,600

423,700

773,300

-74,100

12.77

TEAMG

181,700

434,900

616,600

-253,200

17.95

TEGH

9,700

58,200

67,900

-48,500

1.59

TFG

306,300

610,500

916,800

-304,200

19.47

TFI

-

100

100

-100

0.03

TFI-W1

100

-

100

100

25.00

TFM

1,000

-

1,000

1,000

14.70

TFMAMA

800

-

800

800

7.47

TGE

626,500

257,000

883,500

369,500

8.85

TGPRO

-

500,400

500,400

-500,400

20.62

TH

446,600

638,600

1,085,200

-192,000

17.42

TH-W3

-

5,300

5,300

-5,300

2.57

THANA

5,000

-

5,000

5,000

1.25

THANI

721,000

2,197,200

2,918,200

-1,476,200

32.02

THCOM

562,305

644,545

1,206,850

-82,240

13.22

THE

-

400

400

-400

1.44

THG

35,700

123,100

158,800

-87,400

44.36

THRE

-

440,000

440,000

-440,000

16.71

TIDLOR

3,655,788

3,772,705

7,428,493

-116,917

21.74

TIGER

1,100

-

1,100

1,100

0.44

TIPCO

11,700

125,800

137,500

-114,100

12.03

TIPH

244,870

207,500

452,370

37,370

9.94

TISCO

685,120

298,529

983,649

386,591

34.46

TITLE

34,800

46,800

81,600

-12,000

14.89

TK

300

-

300

300

0.06

TKC

33,800

224,000

257,800

-190,200

18.65

TKN

6,030,100

2,935,100

8,965,200

3,095,000

24.84

TKS

2,300

27,000

29,300

-24,700

1.67

TKT

22,800

-

22,800

22,800

3.69

TLI

3,334,315

1,970,200

5,304,515

1,364,115

27.41

TMC

201,000

432,600

633,600

-231,600

26.73

TMC-W2

44,000

-

44,000

44,000

39.57

TMI

3,000

12,500

15,500

-9,500

1.20

TMILL

7,414

-

7,414

7,414

17.64

TMT

1,000

4,900

5,900

-3,900

8.99

TNDT

-

1,000

1,000

-1,000

0.01

TNDT-W1

50,000

50,000

100,000

0

3.36

TNITY

100

-

100

100

0.04

TNL

200

200

400

0

1.33

TNP

-

150,800

150,800

-150,800

4.89

TNPC

126,500

56,700

183,200

69,800

3.16

TOA

68,600

445,100

513,700

-376,500

26.06

TOG

64,100

8,100

72,200

56,000

8.13

TOP

5,061,600

2,087,201

7,148,801

2,974,399

36.45

TPA

100

-

100

100

3.57

TPAC

5,400

100,400

105,800

-95,000

7.08

TPCH

12,700

5,200

17,900

7,500

2.36

TPCS

1,100

2,000

3,100

-900

23.85

TPIPL

87,300

437,000

524,300

-349,700

9.17

TPIPP

70,800

59,700

130,500

11,100

6.98

TPL

11,300

10,500

21,800

800

8.91

TPLAS

2,500

-

2,500

2,500

1.47

TPOLY

48,300

109,000

157,300

-60,700

4.29

TPS

3,600

-

3,600

3,600

0.49

TQM

350,400

147,615

498,015

202,785

22.00

TQR

800

-

800

800

0.04

TR

10,000

11,300

21,300

-1,300

44.56

TRC

3,119,800

205,400

3,325,200

2,914,400

11.59

TRITN

9,047,000

4,089,500

13,136,500

4,957,500

15.37

TRP