Symbol

Volume (Share)

%*

24CS

40,600

20,500

61,100

20,100

2.21

2S

-

4,600

4,600

-4,600

1.98

7UP

244,100

517,900

762,000

-273,800

6.06

A5

2,200

72,700

74,900

-70,500

15.46

A5-W2

231,000

-

231,000

231,000

8.51

AAI

1,633,702

1,047,905

2,681,607

585,797

13.89

AAV

5,684,206

9,048,530

14,732,736

-3,364,324

14.80

ABM

139,100

98,500

237,600

40,600

44.88

ABM-W1

3,000

-

3,000

3,000

16.85

ACC

-

44,400

44,400

-44,400

0.85

ACE

268,400

90,200

358,600

178,200

9.13

ADD

100

2,200

2,300

-2,100

0.39

ADVANC

858,800

959,002

1,817,802

-100,202

23.87

AEONTS

6,000

42,500

48,500

-36,500

16.78

AF

-

8,800

8,800

-8,800

42.72

AGE

17,600

20,000

37,600

-2,400

5.98

AH

126,100

173,800

299,900

-47,700

22.31

AHC

-

100

100

-100

0.63

AIE

14,300

-

14,300

14,300

8.25

AIT

12,550

23,200

35,750

-10,650

1.14

AIT-W2

72,400

-

72,400

72,400

7.83

AJA

125,000

-

125,000

125,000

3.35

AKR

500

-

500

500

0.07

AKS

5,800

-

5,800

5,800

0.09

ALLA

145,600

4,500

150,100

141,100

8.83

ALPHAX

164,100

235,900

400,000

-71,800

2.95

AMA

500

600

1,100

-100

0.30

AMANAH

287,001

445,500

732,501

-158,499

36.93

AMARC

300

-

300

300

0.21

AMATA

1,380,400

1,304,600

2,685,000

75,800

21.11

AMATAV

-

2

2

-2

0.00

AMC

63,903

105,000

168,903

-41,097

10.75

AMR

100

-

100

100

0.04

ANAN

1,666,300

158,800

1,825,100

1,507,500

22.21

AOT

5,207,322

4,571,609

9,778,931

635,713

22.77

AP

1,832,600

2,111,700

3,944,300

-279,100

34.19

APP

3,100

15,000

18,100

-11,900

3.50

APURE

6,602

34,400

41,002

-27,798

4.25

AQUA

786,600

900,800

1,687,400

-114,200

19.21

AS

21,300

58,700

80,000

-37,400

31.47

ASAP

-

5,000

5,000

-5,000

0.49

ASIAN

93,800

154,400

248,200

-60,600

14.54

ASK

177,100

110,300

287,400

66,800

29.47

ASN

-

100

100

-100

2.63

ASP

256,500

60,000

316,500

196,500

14.27

ASW

78,900

72,100

151,000

6,800

10.57

ASW-W1

101,000

569,700

670,700

-468,700

46.19

ATP30

2,100

200

2,300

1,900

0.23

AU

1,100

36,175

37,275

-35,075

2.84

AUCT

204,610

142,400

347,010

62,210

16.12

AURA

87,500

109,550

197,050

-22,050

11.80

AWC

38,673,500

24,554,400

63,227,900

14,119,100

30.87

AYUD

500

2,800

3,300

-2,300

32.86

B

818,100

146,600

964,700

671,500

5.67

BA

949,500

1,008,400

1,957,900

-58,900

21.74

BAFS

18,500

62,000

80,500

-43,500

5.87

BAM

6,765,000

2,561,600

9,326,600

4,203,400

22.20

BANPU

39,267,800

22,397,230

61,665,030

16,870,570

28.28

BAY

345,704

678,300

1,024,004

-332,596

41.00

BBGI

-

1,100

1,100

-1,100

0.39

BBIK

10,000

14,400

24,400

-4,400

12.67

BBL

1,715,510

1,141,203

2,856,713

574,307

23.60

BCH

3,861,500

2,982,200

6,843,700

879,300

26.04

BCP

7,251,300

1,454,200

8,705,500

5,797,100

30.94

BCPG

56,800

606,100

662,900

-549,300

15.37

BCT

100

1,000

1,100

-900

26.19

BDMS

7,938,134

7,976,000

15,914,134

-37,866

33.46

BE8

167,500

203,600

371,100

-36,100

16.29

BEAUTY

496,900

622,000

1,118,900

-125,100

11.52

BEC

214,200

1,002,800

1,217,000

-788,600

23.17

BEM

4,134,902

2,671,800

6,806,702

1,463,102

23.68

BEYOND

25,000

-

25,000

25,000

16.27

BGRIM

5,394,600

6,981,300

12,375,900

-1,586,700

20.80

BGT

500

-

500

500

0.34

BH

1,493,410

1,282,653

2,776,063

210,757

29.22

BIG

-

15,000

15,000

-15,000

1.87

BIOTEC

-

205,800

205,800

-205,800

3.93

BIOTEC-W2

-

295,000

295,000

-295,000

3.93

BJC

1,894,300

1,734,100

3,628,400

160,200

23.72

BKI

-

5,300

5,300

-5,300

16.56

BLA

686,905

2,913,602

3,600,507

-2,226,697

31.98

BLAND

181,900

438,200

620,100

-256,300

11.93

BLC

26,700

216,600

243,300

-189,900

12.00

BLESS

188,900

160,500

349,400

28,400

12.23

BM

20,000

35,100

55,100

-15,100

14.07

BPP

48,900

59,200

108,100

-10,300

14.00

BR

-

3,600

3,600

-3,600

0.23

BRI

290,700

125,300

416,000

165,400

19.80

BROOK

375,400

375,100

750,500

300

7.49

BROOK-W6

1,400

-

1,400

1,400

0.05

BRR

-

29,300

29,300

-29,300

11.46

BRR-W2

-

1,500

1,500

-1,500

0.24

BSBM

10,800

10,800

21,600

0

14.36

BTG

185,600

170,100

355,700

15,500

14.74

BTNC

100

200

300

-100

9.95

BTS

3,766,400

4,574,100

8,340,500

-807,700

34.37

BTS-W7

-

60

60

-60

0.02

BTS-W8

-

20

20

-20

0.00

BTW

10,000

7,400

17,400

2,600

3.16

BUI

3,000

-

3,000

3,000

12.42

BVG

52,300

102,300

154,600

-50,000

14.88

BWG

558,600

2,308,500

2,867,100

-1,749,900

6.30

BYD

2,381,200

3,173,100

5,554,300

-791,900

27.41

CAZ

700

-

700

700

0.27

CBG

1,430,000

1,647,110

3,077,110

-217,110

20.58

CCET

772,700

46,000

818,700

726,700

13.12

CCP

-

534,500

534,500

-534,500

1.66

CENTEL

1,852,801

1,316,900

3,169,701

535,901

21.13

CFRESH

49,400

3,200

52,600

46,200

1.54

CGD

500,000

-

500,000

500,000

33.79

CGH-W4

40,000

-

40,000

40,000

31.60

CHASE

186,000

254,800

440,800

-68,800

13.32

CHAYO

360,100

553,000

913,100

-192,900

15.62

CHG

6,649,601

4,485,200

11,134,801

2,164,401

19.32

CHO

559,100

1,409,000

1,968,100

-849,900

4.51

CI

-

1,000

1,000

-1,000

0.18

CIG

74,900

-

74,900

74,900

0.38

CIMBT

50,000

800

50,800

49,200

10.73

CIVIL

1,000

1,000

2,000

0

0.39

CK

212,000

241,700

453,700

-29,700

24.18

CKP

412,100

205,900

618,000

206,200

15.48

CM

4,600

2,500

7,100

2,100

0.33

CMAN

57,500

107,800

165,300

-50,300

21.73

CMC

10,000

15,800

25,800

-5,800

13.68

CMO

58,300

17,200

75,500

41,100

4.60

CMR

25,500

-

25,500

25,500

6.28

CNT

21,000

-

21,000

21,000

6.77

COCOCO

1,297,203

953,903

2,251,106

343,300

3.44

COM7

6,753,831

7,045,900

13,799,731

-292,069

14.99

COTTO

-

6,700

6,700

-6,700

0.10

CPALL

9,813,602

9,504,300

19,317,902

309,302

22.91

CPANEL

300

5,000

5,300

-4,700

2.91

CPAXT

2,659,710

1,150,952

3,810,662

1,508,758

7.88

CPF

8,122,315

11,912,300

20,034,615

-3,789,985

25.65

CPH

200

-

200

200

0.75

CPL

-

100

100

-100

0.40

CPN

1,878,700

4,388,700

6,267,400

-2,510,000

20.01

CPR

1

-

1

1

0.00

CPT

4,000

-

4,000

4,000

0.28

CPW

5,800

25,900

31,700

-20,100

2.01

CRANE

212,400

27,600

240,000

184,800

5.47

CRC

4,468,708

7,998,700

12,467,408

-3,529,992

24.62

CSP

1,000

-

1,000

1,000

9.09

CV

535,200

1,082,200

1,617,400

-547,000

6.96

CWT

-

2,000

2,000

-2,000

0.69

D

191,200

962,600

1,153,800

-771,400

11.95

DCC

130,000

1,014,700

1,144,700

-884,700

8.92

DCON

-

117,500

117,500

-117,500

2.85

DCON-W3

1,000,000

-

1,000,000

1,000,000

21.64

DELTA

2,622,829

8,428,100

11,050,929

-5,805,271

29.08

DEMCO

100

10,900

11,000

-10,800

8.77

DEXON

2,600

20,900

23,500

-18,300

2.66

DIMET

300

-

300

300

0.00

DITTO

173,150

501,000

674,150

-327,850

19.54

DMT

145,515

369,800

515,315

-224,285

10.35

DOD

7,500

85,300

92,800

-77,800

3.71

DOHOME

3,034,250

3,579,402

6,613,652

-545,152

12.98

DPAINT

17,800

53,200

71,000

-35,400

9.10

DRT

42,500

-

42,500

42,500

13.95

DTCENT

18,000

-

18,000

18,000

0.50

DUSIT

27,600

190,200

217,800

-162,600

6.60

EA

3,782,316

4,499,423

8,281,739

-717,107

27.63

EASON

72,800

146,400

219,200

-73,600

2.07

EASTW

-

510

510

-510

0.06

ECF

9,800

1,000

10,800

8,800

0.78

ECF-W4

25,000

-

25,000

25,000

1.51

ECL

312,500

300,900

613,400

11,600

11.80

ECL-W4

-

44,900

44,900

-44,900

2.41

EFORL

18,600

12,800

31,400

5,800

0.20

EGCO

368,400

216,700

585,100

151,700

27.47

EKH

15,500

72,920

88,420

-57,420

6.45

EPG

73,600

82,100

155,700

-8,500

27.84

ERW

2,121,701

2,278,500

4,400,201

-156,799

17.70

ERW-W3

-

1,000

1,000

-1,000

0.44

ESSO

710,300

964,100

1,674,400

-253,800

16.16

ETC

226,400

194,500

420,900

31,900

3.61

ETE

1,205,101

1,248,500

2,453,601

-43,399

4.33

ETL

4,000

233,900

237,900

-229,900

2.05

EVER

100

100

200

0

0.01

FANCY

700

-

700

700

0.03

FMT

-

300

300

-300

18.73

FORTH

186,501

290,600

477,101

-104,099

17.20

FPI

7,100

-

7,100

7,100

2.58

FSMART

130,900

157,800

288,700

-26,900

11.80

FSX

2,600

-

2,600

2,600

2.14

FTI

100

2,000

2,100

-1,900

0.23

FVC

94,300

53,000

147,300

41,300

5.24

GABLE

84,800

26,500

111,300

58,300

13.64

GBX

115

262

377

-147

0.01

GCAP

6,100

-

6,100

6,100

0.50

GEL

88,000

670,800

758,800

-582,800

9.83

GEL-W5

-

205,500

205,500

-205,500

19.04

GFC

82,000

86,000

168,000

-4,000

5.89

GFPT

617,800

480,000

1,097,800

137,800

23.98

GGC

100

-

100

100

0.34

GIFT

1,200

38,400

39,600

-37,200

8.89

GJS

-

495,600

495,600

-495,600

14.28

GLOBAL

1,415,900

7,105,710

8,521,610

-5,689,810

15.29

GLOCON

10,000

260,000

270,000

-250,000

1.57

GLORY

1,000

9,900

10,900

-8,900

1.15

GPSC

4,494,000

4,184,500

8,678,500

309,500

20.24

GRAND

25,700

40,000

65,700

-14,300

3.48

GTV

1,556,900

2,961,000

4,517,900

-1,404,100

12.03

GULF

3,143,100

1,924,300

5,067,400

1,218,800

24.97

GUNKUL

9,355,600

17,676,700

27,032,300

-8,321,100

25.31

HANA

1,610,603

2,750,900

4,361,503

-1,140,297

22.82

HENG

62,700

278,500

341,200

-215,800

8.15

HFT

166,100

-

166,100

166,100

34.09

HL

4,400

6,000

10,400

-1,600

1.35

HMPRO

13,697,600

23,358,000

37,055,600

-9,660,400

26.68

HPT

55,800

144,700

200,500

-88,900

5.88

HTC

33,400

39,600

73,000

-6,200

16.50

HTECH

5,000

200

5,200

4,800

8.87

HUMAN

41,700

77,300

119,000

-35,600

9.07

HYDRO

-

20,100

20,100

-20,100

10.49

I2

565,401

845,501

1,410,902

-280,100

3.95

ICHI

3,205,300

4,114,700

7,320,000

-909,400

23.78

ICN

33,000

44,200

77,200

-11,200

1.08

IIG

6,900

7,800

14,700

-900

5.60

IIG-W1

-

800

800

-800

4.81

III

1,107,200

2,239,900

3,347,100

-1,132,700

19.05

ILINK

29,400

151,900

181,300

-122,500

8.37

ILM

182,800

100,200

283,000

82,600

16.81

IMH

900

-

900

900

5.42

INET

-

100

100

-100

0.08

INGRS

50,500

-

50,500

50,500

3.49

INSET

22,700

200,200

222,900

-177,500

7.40

INTUCH

1,179,800

1,278,700

2,458,500

-98,900

43.74

IP

1,900

26,300

28,200

-24,400

7.19

IRCP

114,300

-

114,300

114,300

15.56

IRPC

13,204,200

13,959,300

27,163,500

-755,100

33.64

IT

100

10,200

10,300

-10,100

3.73

ITC

1,127,200

320,400

1,447,600

806,800

17.50

ITD

220,001

189,000

409,001

31,001

6.99

ITEL

295,300

88,400

383,700

206,900

8.13

ITEL-W4

-

59,400

59,400

-59,400

11.34

IVL

2,892,200

2,033,300

4,925,500

858,900

30.13

J

5,100

200

5,300

4,900

0.68

JAS

3,453,500

8,286,038

11,739,538

-4,832,538

13.00

JCK

3,546,501

200

3,546,701

3,546,301

5.33

JCKH

223,200

511,200

734,400

-288,000

47.83

JDF

-

100

100

-100

0.02

JKN

43,902

45,636

89,538

-1,734

0.39

JMART

9,070,509

11,001,109

20,071,618

-1,930,600

12.82

JMART-W4

60,000

-

60,000

60,000

27.12

JMART-W5

100

-

100

100

0.10

JMT

13,112,244

18,369,307

31,481,551

-5,257,063

14.09

JPARK

272,600

320,400

593,000

-47,800

2.24

JSP

200

200

400

0

0.17

JTS

856,169

344,542

1,200,711

511,627

18.53

JUBILE

200

-

200

200

0.23

K

10,000

25,000

35,000

-15,000

9.11

KAMART

546,900

1,180,400

1,727,300

-633,500

12.84

KBANK

4,665,700

2,886,400

7,552,100

1,779,300

34.02

KBS

15,000

86,500

101,500

-71,500

7.81

KC

-

52,100

52,100

-52,100

1.90

KCAR

10,700

-

10,700

10,700

1.43

KCC

1,000

-

1,000

1,000

1.07

KCE

1,432,450

1,553,800

2,986,250

-121,350

17.18

KCG

349,600

474,000

823,600

-124,400

13.29

KCM

-

20,000

20,000

-20,000

10.89

KEX

796,300

1,000,800

1,797,100

-204,500

13.58

KGEN

372,900

621,800

994,700

-248,900

15.18

KGEN-W2

200,000

-

200,000

200,000

10.96

KGI

65,100

11,000

76,100

54,100

5.34

KIAT

3,400

-

3,400

3,400

0.23

KISS

7,100

19,800

26,900

-12,700

20.50

KJL

84,200

68,000

152,200

16,200

4.84

KK

-

1,000

1,000

-1,000

0.43

KKP

292,700

784,400

1,077,100

-491,700

30.03

KKP-W5

20,000

-

20,000

20,000

2.43

KKP-W6

2,100

-

2,100

2,100

2.38

KLINIQ

41,400

228,000

269,400

-186,600

10.40

KOOL

50,000

20,300

70,300

29,700

4.73

KSL

59,700

203,200

262,900

-143,500

11.29

KTB

14,275,003

16,739,100

31,014,103

-2,464,097

23.37

KTC

649,100

1,007,700

1,656,800

-358,600

22.87

KTIS

-

100

100

-100

0.59

KTMS

5,000

5,000

10,000

0

2.88

KUN

1,300

900

2,200

400

0.05

KUN-W2

-

350,000

350,000

-350,000

39.92

KWI

9,200

600

9,800

8,600

0.71

KWM

191,400

112,500

303,900

78,900

6.24

KYE

-

600

600

-600

2.50

L&E

100

-

100

100

6.25

LALIN

200

-

200

200

0.13

LANNA

6,500

35,800

42,300

-29,300

6.55

LEO

104,200

90,500

194,700

13,700

25.06

LH

4,940,403

14,239,300

19,179,703

-9,298,897

33.10

LHFG

2,000

-

2,000

2,000

0.04

LOXLEY

1,100

1,200

2,300

-100

0.65

LPH

2,000

12,300

14,300

-10,300

35.40

LPN

1,200

139,900

141,100

-138,700

8.34

LST

-

2,900

2,900

-2,900

10.07

M

140,900

438,700

579,600

-297,800

22.97

M-CHAI

-

1,700

1,700

-1,700

4.40

MACO

1,045,200

562,600

1,607,800

482,600

9.55

MAJOR

959,490

433,500

1,392,990

525,990

15.56

MALEE

1,209,200

780,400

1,989,600

428,800

18.90

MASTER

81,610

229,500

311,110

-147,890

11.35

MATI

200

-

200

200

0.32

MBK

188,700

296,400

485,100

-107,700

17.37

MBK-W2

1,100

-

1,100

1,100

48.42

MBK-W3

1,800

400

2,200

1,400

50.00

MC

516,100

605,501

1,121,601

-89,401

23.92

MCA

209,600

365,100

574,700

-155,500

2.38

MCS

1,400

3,500

4,900

-2,100

0.58

MDX

400

-

400

400

0.29

MEB

156,000

99,400

255,400

56,600

13.98

MEGA

171,500

568,100

739,600

-396,600

32.34

MENA

3,496,701

1,868,000

5,364,701

1,628,701

8.07

META

95,000

-

95,000

95,000

0.91

METCO

-

1,200

1,200

-1,200

33.24

MFEC

10,000

-

10,000

10,000

3.79

MGC

287,200

77,800

365,000

209,400

53.22

MICRO

-

200

200

-200

0.03

MIDA

45,100

36,200

81,300

8,900

11.26

MILL

500

20,800

21,300

-20,300

2.04

MINT

3,218,100

3,943,603

7,161,703

-725,503

41.24

MINT-W9

13,100

200

13,300

12,900

1.09

MITSIB

4,100

-

4,100

4,100

0.72

MONO

245,000

60,100

305,100

184,900

6.92

MOONG

72,600

50,100

122,700

22,500

9.21

MORE

3,700

-

3,700

3,700

0.15

MOSHI

209,400

311,800

521,200

-102,400

16.50

MSC

100

13,300

13,400

-13,200

5.49

MST

400

-

400

400

7.40

MTC

2,145,000

2,009,900

4,154,900

135,100

16.40

MTI

-

1,600

1,600

-1,600

11.27

MTW

852,300

178,700

1,031,000

673,600

11.48

MVP

16,900

109,100

126,000

-92,200

3.60

NAM

128,300

197,100

325,400

-68,800

5.06

NC

15,100

13,300

28,400

1,800

4.20

NCAP

1,657,000

845,000

2,502,000

812,000

11.11

NCH

13,600

-

13,600

13,600

4.57

NCL

237,700

359,100

596,800

-121,400

3.61

NDR

-

2,100

2,100

-2,100

0.45

NDR-W2

10,400

360,400

370,800

-350,000

10.55

NER

255,002

458,800

713,802

-203,798

11.57

NETBAY

3,905

24,500

28,405

-20,595

1.48

NEWS

700

4,446,600

4,447,300

-4,445,900

13.97

NEX

847,100

1,242,700

2,089,800

-395,600

15.15

NKI

2,400

-

2,400

2,400

20.00

NNCL

-

100

100

-100

0.04

NOBLE

-

5,200

5,200

-5,200

1.23

NOBLE-W2

30,000

-

30,000

30,000

8.30

NOVA

33,700

600

34,300

33,100

2.55

NPK

100

-

100

100

16.67

NRF

395,000

1,519,800

1,914,800

-1,124,800

11.24

NSL

45,800

142,100

187,900

-96,300

20.68

NTSC

5,500

3,600

9,100

1,900

12.17

NUSA

1,268,200

294,000

1,562,200

974,200

17.81

NV

200

-

200

200

0.27

NWR

45,200

2,000

47,200

43,200

5.07

NYT

432,700

1,912,200

2,344,900

-1,479,500

16.80

ONEE

92,400

754,300

846,700

-661,900

19.09

OR

6,308,113

3,285,668

9,593,781

3,022,445

22.06

ORI

805,000

1,045,900

1,850,900

-240,900

23.98

ORN

93,800

32,500

126,300

61,300

0.79

OSP

4,273,000

3,307,800

7,580,800

965,200

29.24

OTO

10,800

421,100

431,900

-410,300

10.06

OTO-W1

600

15,200

15,800

-14,600

6.69

PACO

18,100

-

18,100

18,100

5.12

PAF

4,200

-

4,200

4,200

2.82

PAP

200

700

900

-500

9.55

PB

-

500

500

-500

35.56

PCC

1,500

4,400

5,900

-2,900

1.81

PDJ

100

1,200

1,300

-1,100

0.89

PEACE

2,000

-

2,000

2,000

0.38

PERM

6,000

-

6,000

6,000

2.49

PF

910,700

932,100

1,842,800

-21,400

3.89

PHG

1,600

5,600

7,200

-4,000

2.12

PHOL

5

-

5

5

0.01

PICO

2,000

100

2,100

1,900

40.38

PIMO

31,600

13,600

45,200

18,000

5.01

PIN

153,700

63,800

217,500

89,900

5.94

PJW

400

15,800

16,200

-15,400

2.91

PLANB

772,200

2,647,888

3,420,088

-1,875,688

20.49

PLANB-W1

1,400

-

1,400

1,400

4.27

PLAT

66,300

6,700

73,000

59,600

2.21

PLE

40,000

27,900

67,900

12,100

23.86

PLT

64,900

2,100

67,000

62,800

0.93

PLUS

31,800

11,100

42,900

20,700

4.66

PM

100

-

100

100

0.04

PORT

-

40,000

40,000

-40,000

25.84

PPPM

114,500

51,200

165,700

63,300

43.70

PQS

-

6,200

6,200

-6,200

2.67

PR9

432,200

183,200

615,400

249,000

10.85

PRAPAT

222,200

426,800

649,000

-204,600

26.87

PREB

400

-

400

400

0.15

PRECHA

50,600

44,300

94,900

6,300

1.74

PRI

700

11,200

11,900

-10,500

3.13

PRIME

1,104,100

729,600

1,833,700

374,500

3.42

PRIN

-

18,000

18,000

-18,000

9.21

PRINC

26,500

144,500

171,000

-118,000

12.13

PRM

426,800

865,600

1,292,400

-438,800

13.21

PROEN

885,200

111,600

996,800

773,600

18.42

PROUD

22,700

225,700

248,400

-203,000

6.95

PRTR

373,620

469,100

842,720

-95,480

9.84

PSG

27,680,900

1,382,700

29,063,600

26,298,200

41.16

PSH

1,600

24,700

26,300

-23,100

2.99

PSL

3,805,853

984,140

4,789,993

2,821,713

18.49

PSP

2,861,300

2,753,901

5,615,201

107,399

19.49

PSTC

147,600

70,300

217,900

77,300

4.47

PT

8,700

46,400

55,100

-37,700

6.30

PTG

2,259,300

2,226,800

4,486,100

32,500

37.76

PTL

170,700

51,100

221,800

119,600

32.46

PTT

6,778,420

9,309,700

16,088,120

-2,531,280

22.24

PTTEP

1,421,710

2,167,724

3,589,434

-746,014

36.94

PTTGC

3,100,800

1,134,700

4,235,500

1,966,100

29.41

PYLON

2,000

69,200

71,200

-67,200

3.89

Q-CON

263,500

71,100

334,600

192,400

13.17

QH

788,301

5,298,700

6,087,001

-4,510,399

30.27

QLT

11,700

10,300

22,000

1,400

5.21

QTC

1,900

3,600

5,500

-1,700

4.50

RABBIT

1,027,500

3,625,700

4,653,200

-2,598,200

6.73

RABBIT-P

19,700

-

19,700

19,700

0.13

RAM

8,203

5,403

13,606

2,800

22.25

RATCH

1,597,400

1,092,600

2,690,000

504,800

32.50

RBF

2,034,300

1,519,600

3,553,900

514,700

13.24

RCL

941,721

261,000

1,202,721

680,721

22.43

RICHY

-

1,900

1,900

-1,900

12.18

RJH

5,200

15,800

21,000

-10,600

11.51

ROH

100

2,200

2,300

-2,100

16.91

ROJNA

163,400

614,000

777,400

-450,600

19.19

RPC

-

38,000

38,000

-38,000

2.75

RPH

100

-

100

100

0.05

RS

100,900

155,500

256,400

-54,600

8.76

RS-W4

500

-

500

500

7.35

RSP

4,900

-

4,900

4,900

1.62

RT-W1

5,600

-

5,600

5,600

7.14

S

33,100

77,800

110,900

-44,700

2.38

S&J

200

-

200

200

1.23

SA

-

1,000

1,000

-1,000

0.45

SAAM

700

-

700

700

1.90

SABINA

100

49,700

49,800

-49,600

16.92

SABUY

1,691,405

3,012,200

4,703,605

-1,320,795

21.40

SABUY-W2

100

800

900

-700

0.02

SAFE

348,500

355,000

703,500

-6,500

8.20

SAK

569,309

304,500

873,809

264,809

13.29

SALEE

4,000

15,700

19,700

-11,700

2.31

SAM

50,000

-

50,000

50,000

6.94

SAMART

51,600

418,100

469,700

-366,500

12.88

SAMART-W3

-

300

300

-300

0.01

SAMCO

23,100

24,500

47,600

-1,400

18.33

SAMTEL

5,200

1,000

6,200

4,200

1.81

SANKO

13,900

-

13,900

13,900

2.56

SAPPE

104,000

148,000

252,000

-44,000

31.40

SAT

430,700

128,300

559,000

302,400

11.97

SAUCE

-

100

100

-100

0.95

SAV

80,100

83,000

163,100

-2,900

4.81

SAWAD

1,945,300

2,864,400

4,809,700

-919,100

19.25

SBNEXT

41,200

472,000

513,200

-430,800

22.13

SC

3,149,555

3,182,700

6,332,255

-33,145

15.11

SCAP

15,100

16,600

31,700

-1,500

4.64

SCB

2,672,763

2,318,511

4,991,274

354,252

24.26

SCC

328,411

406,000

734,411

-77,589

28.99

SCCC

1,900

1,900

3,800

0

9.46

SCG

200

-

200

200

0.70

SCGP

1,836,700

1,756,900

3,593,600

79,800

34.01

SCL

301,500

286,601

588,101

14,899

5.23

SCM

-

700

700

-700

1.48

SDC

4,000

-

4,000

4,000

0.04

SE

200

-

200

200

0.05

SEAFCO

36,300

-

36,300

36,300

7.59

SEAOIL

31,800

-

31,800

31,800

5.91

SECURE

1,800

400

2,200

1,400

0.76

SENA

-

7,000

7,000

-7,000

1.47

SENX

-

1,900

1,900

-1,900

0.37

SFLEX

3,506,300

873,700

4,380,000

2,632,600

34.29

SGC

2,363,001

1,989,001

4,352,002

374,000

12.07

SGP

1,900

36,800

38,700

-34,900

8.93

SHANG

1,900

-

1,900

1,900

26.39

SHR

787,700

3,847,800

4,635,500

-3,060,100

20.92

SICT

19,103

290,900

310,003

-271,797

16.00

SIMAT

99,700

281,401

381,101

-181,701

6.36

SINGER

1,904,606

3,579,406

5,484,012

-1,674,800

7.25

SINO

4,911,800

4,347,201

9,259,001

564,599

7.83

SIRI

9,355,150

13,441,400

22,796,550

-4,086,250

21.21

SIS

122,900

149,700

272,600

-26,800

9.80

SISB

1,232,000

540,000

1,772,000

692,000

31.69

SITHAI

23,200

17,000

40,200

6,200

3.62

SJWD

537,400

661,000

1,198,400

-123,600

27.69

SK

11,000

11,000

22,000

0

3.05

SKE

5,000

-

5,000

5,000

0.97

SKN

4,000

700

4,700

3,300

7.16

SKR

-

2,500

2,500

-2,500

1.13

SKY

287,700

770,600

1,058,300

-482,900

21.53

SLP

10,000

-

10,000

10,000

6.23

SM

34,500

-

34,500

34,500

2.44

SMART

210,429

135,100

345,529

75,329

1.11

SMIT

4,400

26,500

30,900

-22,100

15.43

SMPC

4,000

-

4,000

4,000

0.55

SMT

51,200

477,300

528,500

-426,100

15.08

SMT-W3

21,000

13,000

34,000

8,000

1.34

SNC

-

1,900

1,900

-1,900

3.80

SNNP

1,166,300

1,904,400

3,070,700

-738,100

17.92

SNP

-

100

100

-100

0.16

SOLAR

42,000

11,500

53,500

30,500

2.62

SOLAR-W1

50,000

-

50,000

50,000

0.92

SONIC

3,500

118,100

121,600

-114,600

8.56

SORKON

5,000

5,000

10,000

0

13.59

SPA

271,400

484,500

755,900

-213,100

41.28

SPACK

11,000

20,000

31,000

-9,000

8.13

SPALI

1,281,700

3,356,100

4,637,800

-2,074,400

28.14

SPCG

4,500

11,800

16,300

-7,300

3.07

SPRC

10,455,400

7,884,703

18,340,103

2,570,697

41.30

SPVI

73,500

44,100

117,600

29,400

3.10

SQ

10,000

-

10,000

10,000

7.52

SRICHA

4,900

3,100

8,000

1,800

4.57

SRS

56,500

41,300

97,800

15,200

8.44

SSF

100

100

200

0

25.00

SSP

73,800

100,919

174,719

-27,119

9.57

SSSC

800

-

800

800

1.57

STA

3,844,801

1,277,901

5,122,702

2,566,900

37.32

STANLY

2,500

4,700

7,200

-2,200

16.64

STC

27,800

-

27,800

27,800

7.49

STEC

739,700

1,475,100

2,214,800

-735,400

23.80

STGT

837,700

951,400

1,789,100

-113,700

22.39

STP

-

500

500

-500

0.16

STPI

26,800

15,900

42,700

10,900

4.07

SUC

-

8,300

8,300

-8,300

13.70

SUN

1,000,900

917,400

1,918,300

83,500

16.88

SUPER

1,237,800

1,956,300

3,194,100

-718,500

6.38

SUSCO

3,443,000

2,246,000

5,689,000

1,197,000

19.21

SVI

21,200

27,700

48,900

-6,500

11.12

SVR

12,500

7,700

20,200

4,800

1.83

SVT

12,922

-

12,922

12,922

1.32

SYMC

45,400

70,800

116,200

-25,400

6.56

SYNEX

89,300

115,100

204,400

-25,800

7.52

SYNTEC

-

1,100

1,100

-1,100

0.08

TACC

357,100

335,700

692,800

21,400

13.55

TAKUNI

475,600

675,300

1,150,900

-199,700

8.98

TAN

110,800

90,700

201,500

20,100

6.49

TAPAC

100

-

100

100

0.53

TASCO

1,940,400

587,600

2,528,000

1,352,800

32.02

TBN

1,900

15,100

17,000

-13,200

12.05

TC

3,514

8,156

11,670

-4,642

1.82

TCAP

61,400

129,305

190,705

-67,905

13.95

TCMC

400

5,000

5,400

-4,600

2.49

TEAM

557,600

1,158,300

1,715,900

-600,700

26.54

TEAMG

166,700

528,100

694,800

-361,400

11.45

TEAMG-W1

400

5,000

5,400

-4,600

2.54

TEGH

40,600

69,000

109,600

-28,400

4.96

TFG

449,800

465,900

915,700

-16,100

20.48

TFG-W3

1,600

-

1,600

1,600

0.71

TFI

-

350,000

350,000

-350,000

22.91

TFMAMA

1,700

-

1,700

1,700

13.69

TGE

1,084,600

1,069,901

2,154,501

14,699

11.13

TGPRO

695,900

410,000

1,105,900

285,900

33.87

TH

229,000

883,600

1,112,600

-654,600

11.24

THANA

10,000

-

10,000

10,000

1.64

THANI

1,267,000

1,815,700

3,082,700

-548,700

20.65

THCOM

611,303

703,601

1,314,904

-92,298

8.37

THG

6,000

142,400

148,400

-136,400

32.37

THIP

-

1,000

1,000

-1,000

5.30

THREL

100

-

100

100

0.07

TIDLOR

5,045,602

7,400,265

12,445,867

-2,354,663

14.61

TIGER

200

-

200

200

0.45

TIPCO

1,300

127,500

128,800

-126,200

19.39

TIPH

53,400

35,800

89,200

17,600

7.80

TISCO

1,007,310

1,036,700

2,044,010

-29,390

19.37

TITLE

12,700

75,400

88,100

-62,700

17.40

TK

6,800

-

6,800

6,800

0.65

TKC

74,600

298,900

373,500

-224,300

13.02

TKN

3,597,600

7,681,300

11,278,900

-4,083,700

13.20

TKS

300

33,900

34,200

-33,600

6.24

TKT

16,300

24,400

40,700

-8,100

5.48

TLI

2,198,010

1,343,600

3,541,610

854,410

15.01

TMC

85,800

81,200

167,000

4,600

8.51

TMI

12,500

-

12,500

12,500

1.60

TMILL

4

-

4

4

0.01

TMT

-

4,800

4,800

-4,800

3.95

TNITY

2,100

100

2,200

2,000

0.35

TNP

39,900

11,100

51,000

28,800

0.77

TNPC

-

18,900

18,900

-18,900

2.66

TOA

118,200

237,500

355,700

-119,300

37.59

TOG

14,200

10,700

24,900

3,500

17.89

TOP

3,237,110

2,216,600

5,453,710

1,020,510

29.04

TPA

100

-

100

100

12.50

TPAC

179,100

-

179,100

179,100

41.88

TPCH

8,500

7,100

15,600

1,400

1.60

TPIPL

338,200

159,800

498,000

178,400

8.08

TPIPP

600

6,500

7,100

-5,900

0.54

TPL

38,700

41,500

80,200

-2,800

8.58

TPLAS

300

-

300

300

0.69

TPOLY

1,100

-

1,100

1,100

0.39

TQM

42,500

115,000

157,500

-72,500

20.86

TQR

600

-

600

600

0.35

TRC

325,000

485,400

810,400

-160,400

2.80

TRITN

4,000,000

2,000,000

6,000,000

2,000,000

22.46

TRP

471,100

173,100

644,200

298,000

6.07

TRT

-

900

900

-900

1.17

TRU

700

600

1,300

100

0.56

TRUBB

318,200

382,700

700,900

-64,500

21.26

TRUBB-W2

45,000

-

45,000

45,000

7.40

TRUE

6,138,300

7,480,530

13,618,830

-1,342,230

29.94

TSE

21,100

101,800

122,900

-80,700

3.15

TSI

-

76,400

76,400

-76,400

38.16

TTA

976,400

481,200

1,457,600

495,200

33.05

TTB

36,823,000

32,010,001

68,833,001

4,812,999

23.39

TTCL

101,000

-

101,000

101,000

12.97

TTW

29,800

34,800

64,600

-5,000

3.74

TU

3,821,800

3,273,940

7,095,740

547,860

30.18

TVDH

6,600

-

6,600

6,600

0.72

TVO

18,600

20,400

39,000

-1,800

9.10

TVT

-

14,200

14,200

-14,200

16.06

TWZ

2,914,100

55,000

2,969,100

2,859,100

37.69

TYCN

200

-

200

200

1.28

UAC

900

700

1,600

200

0.15

UBE

113,800

124,700

238,500

-10,900

9.35

UEC