Symbol

Volume (Share)

%*

24CS

8,600

23,100

31,700

-14,500

5.72

2S

81

100

181

-19

0.25

7UP

3,108,700

1,403,900

4,512,600

1,704,800

14.76

A5

58,900

98,300

157,200

-39,400

24.93

AAI

1,605,400

8,097,401

9,702,801

-6,492,001

23.78

AAV

5,611,215

13,914,300

19,525,515

-8,303,085

11.62

ABM

84,300

21,300

105,600

63,000

23.40

ABM-W1

2,000

-

2,000

2,000

1.57

ACC

14,300

236,600

250,900

-222,300

6.57

ACE

315,900

236,900

552,800

79,000

11.08

ACG

-

2,000

2,000

-2,000

27.78

ADB

20,000

-

20,000

20,000

3.71

ADD

1,200

600

1,800

600

2.06

ADVANC

1,161,001

1,170,946

2,331,947

-9,945

23.87

AEONTS

4,200

16,600

20,800

-12,400

14.03

AF

25,500

200

25,700

25,300

37.57

AFC

-

3,500

3,500

-3,500

28.23

AGE

73,807

119,300

193,107

-45,493

14.83

AH

126,200

140,800

267,000

-14,600

26.44

AHC

100

-

100

100

16.61

AIE

58,600

50,900

109,500

7,700

18.75

AIT

35,300

200

35,500

35,100

1.86

AIT-W2

61,600

40,000

101,600

21,600

13.81

AJ

-

1,000

1,000

-1,000

1.31

AJA

241,700

1,200

242,900

240,500

2.97

AKP

14,000

24,600

38,600

-10,600

1.79

AKR

1,000

-

1,000

1,000

0.22

AKS

536,400

-

536,400

536,400

2.10

ALLA

5,000

5,000

10,000

0

1.12

ALPHAX

252,300

301,800

554,100

-49,500

3.40

ALT

200

-

200

200

0.09

AMA

-

100

100

-100

0.04

AMANAH

204,503

654,701

859,204

-450,198

17.91

AMARC

6,000

-

6,000

6,000

8.55

AMATA

1,034,400

1,269,300

2,303,700

-234,900

13.55

AMC

100,000

4,100

104,100

95,900

34.04

AMR

900

-

900

900

0.14

ANAN

4,716,900

79,900

4,796,800

4,637,000

20.86

AOT

3,326,760

3,342,191

6,668,951

-15,431

31.81

AP

1,491,500

2,281,900

3,773,400

-790,400

20.45

APCO

-

19,600

19,600

-19,600

3.75

APP

40,800

30,300

71,100

10,500

3.43

APURE

167,800

43,500

211,300

124,300

8.62

AQUA

179,100

-

179,100

179,100

10.77

ARIP

200

7,700

7,900

-7,500

5.61

AS

21,700

86,800

108,500

-65,100

26.50

ASIAN

57,900

376,800

434,700

-318,900

10.61

ASK

49,500

113,100

162,600

-63,600

18.80

ASN

100

400

500

-300

0.68

ASP

3,500

39,700

43,200

-36,200

6.68

ASW

100

18,000

18,100

-17,900

5.08

ASW-W2

1,000

-

1,000

1,000

0.49

ATP30

50,100

53,400

103,500

-3,300

13.29

AU

29,300

8,400

37,700

20,900

4.33

AUCT

66,700

203,400

270,100

-136,700

16.23

AURA

33,000

84,700

117,700

-51,700

16.86

AWC

18,942,200

25,427,600

44,369,800

-6,485,400

26.71

AYUD

500

600

1,100

-100

16.42

B

69,734

32,601

102,335

37,133

0.44

B52

400

-

400

400

2.67

BA

719,000

962,700

1,681,700

-243,700

20.85

BAFS

2,600

75,100

77,700

-72,500

14.29

BAM

2,991,700

5,045,800

8,037,500

-2,054,100

18.23

BANPU

18,951,500

9,369,100

28,320,600

9,582,400

27.38

BAY

5,203

24,400

29,603

-19,197

6.50

BBGI

2,100

-

2,100

2,100

0.44

BBIK

7,200

12,900

20,100

-5,700

16.06

BBL

1,464,683

1,524,400

2,989,083

-59,717

21.43

BCH

5,223,403

7,103,353

12,326,756

-1,879,950

19.93

BCP

3,177,800

1,905,412

5,083,212

1,272,388

27.09

BCPG

153,300

556,100

709,400

-402,800

20.53

BCT

200

100

300

100

15.00

BDMS

15,000,600

22,050,840

37,051,440

-7,050,240

27.50

BE8

207,800

162,300

370,100

45,500

14.54

BE8-W1

200

-

200

200

1.97

BEAUTY

802,300

126,000

928,300

676,300

7.11

BEC

614,300

645,100

1,259,400

-30,800

22.38

BEM

6,139,900

3,929,700

10,069,600

2,210,200

15.88

BEYOND

16,000

-

16,000

16,000

21.68

BGC

200

23,000

23,200

-22,800

21.12

BGRIM

3,993,300

6,873,700

10,867,000

-2,880,400

19.88

BGT

-

100

100

-100

0.09

BH

2,042,915

3,092,401

5,135,316

-1,049,486

18.52

BIG

15,000

12,600

27,600

2,400

2.01

BIOTEC

30,000

50,700

80,700

-20,700

2.77

BIZ

-

100

100

-100

0.20

BJC

1,575,700

4,506,400

6,082,100

-2,930,700

18.82

BJCHI

-

10,000

10,000

-10,000

6.62

BKI

5,300

3,500

8,800

1,800

8.09

BLA

384,100

1,130,900

1,515,000

-746,800

16.67

BLAND

316,400

198,400

514,800

118,000

7.36

BLC

51,100

267,200

318,300

-216,100

18.81

BLESS

50,000

50,700

100,700

-700

4.34

BM

14,200

61,500

75,700

-47,300

2.94

BOL

100

-

100

100

0.03

BPP

19,800

29,800

49,600

-10,000

14.78

BR

-

10,700

10,700

-10,700

1.30

BRI

135,000

503,400

638,400

-368,400

19.75

BROCK

4,700

-

4,700

4,700

29.75

BROOK

-

15,000

15,000

-15,000

0.09

BROOK-W6

100

1,200

1,300

-1,100

0.11

BRR

10,000

28,900

38,900

-18,900

6.71

BRR-W2

-

4,400

4,400

-4,400

2.06

BSBM

100

100

200

0

0.07

BTG

97,300

281,100

378,400

-183,800

23.60

BTNC

100

500

600

-400

20.00

BTS

4,606,900

4,772,300

9,379,200

-165,400

27.37

BTS-W7

-

60

60

-60

0.01

BTS-W8

-

120

120

-120

0.02

BTW

40,000

40,000

80,000

0

22.55

BUI

3,200

600

3,800

2,600

7.72

BVG

158,800

132,600

291,400

26,200

10.92

BWG

303,800

1,131,500

1,435,300

-827,700

9.03

BYD

2,929,100

4,856,300

7,785,400

-1,927,200

23.00

CAZ

2,000

-

2,000

2,000

5.46

CBG

1,429,001

2,955,800

4,384,801

-1,526,799

27.75

CCET

822,500

47,500

870,000

775,000

24.90

CCP

400

15,000

15,400

-14,600

0.12

CENTEL

430,602

488,900

919,502

-58,298

26.37

CFRESH

298,700

950,200

1,248,900

-651,500

10.29

CGD

-

600

600

-600

1.92

CGH

100

600

700

-500

0.03

CHASE

157,600

328,000

485,600

-170,400

14.30

CHAYO

477,800

1,025,300

1,503,100

-547,500

20.07

CHEWA-W2

-

200,000

200,000

-200,000

8.49

CHG

6,497,300

4,141,100

10,638,400

2,356,200

21.05

CHO

956,200

951,000

1,907,200

5,200

4.48

CI

-

5,000

5,000

-5,000

3.03

CIG

510,000

-

510,000

510,000

3.39

CIMBT

51,300

-

51,300

51,300

9.67

CITY

-

100

100

-100

0.00

CK

175,704

367,200

542,904

-191,496

14.49

CKP

928,900

309,200

1,238,100

619,700

16.21

CM

46,507

100,300

146,807

-53,793

1.18

CMAN

1,500

-

1,500

1,500

0.45

CMC

74

5,300

5,374

-5,226

1.89

CMO

71,300

60,400

131,700

10,900

7.32

CMR

5,300

3,500

8,800

1,800

4.69

CNT

3,000

5,000

8,000

-2,000

2.06

COCOCO

292,501

436,401

728,902

-143,900

2.42

COM7

11,473,381

15,925,800

27,399,181

-4,452,419

22.17

COMAN

2,100

700

2,800

1,400

4.09

COTTO

-

1,000

1,000

-1,000

0.01

CPALL

4,258,624

12,367,915

16,626,539

-8,109,291

27.34

CPANEL

20,200

-

20,200

20,200

4.76

CPANEL-W1

100

-

100

100

1.02

CPAXT

2,683,818

4,846,445

7,530,263

-2,162,627

16.11

CPF

4,195,602

4,480,404

8,676,006

-284,802

35.34

CPH

100

-

100

100

0.12

CPI

4,600

-

4,600

4,600

1.84

CPL

100

2,000

2,100

-1,900

5.00

CPN

2,632,202

2,318,384

4,950,586

313,818

24.69

CPT

5,200

-

5,200

5,200

0.43

CPW

-

5,300

5,300

-5,300

5.06

CRANE

319,401

693,701

1,013,102

-374,300

1.77

CRC

1,922,800

2,546,600

4,469,400

-623,800

31.69

CSP

1,000

-

1,000

1,000

4.17

CSS

-

200

200

-200

0.03

CV

331,700

988,500

1,320,200

-656,800

7.67

CWT

-

100

100

-100

0.05

D

100

79,200

79,300

-79,100

12.66

DCC

826,700

2,838,900

3,665,600

-2,012,200

15.17

DCON

200

100

300

100

0.01

DDD

-

200

200

-200

0.93

DELTA

3,032,265

2,751,641

5,783,906

280,624

30.08

DEMCO

-

9,500

9,500

-9,500

5.62

DEXON

300

8,700

9,000

-8,400

3.69

DHOUSE

110,000

110,000

220,000

0

14.74

DITTO

217,090

545,400

762,490

-328,310

18.27

DMT

134,500

385,400

519,900

-250,900

18.62

DOD

83,400

173,200

256,600

-89,800

2.46

DOHOME

4,167,802

4,001,702

8,169,504

166,100

17.26

DPAINT

12,000

38,100

50,100

-26,100

17.95

DRT

-

36,200

36,200

-36,200

7.22

DTCENT

20,000

1,000

21,000

19,000

1.97

DUSIT

100

142,000

142,100

-141,900

11.41

EA

3,671,300

2,930,400

6,601,700

740,900

38.62

EASON

221,600

40,400

262,000

181,200

4.06

EASTW

-

10

10

-10

0.00

ECF

10,800

44,500

55,300

-33,700

7.00

ECL

52,100

50,000

102,100

2,100

11.87

ECL-W4

200,000

-

200,000

200,000

3.38

EE

1,300

62,900

64,200

-61,600

6.58

EFORL

140,800

521,801

662,601

-381,001

1.37

EGCO

433,300

253,600

686,900

179,700

32.15

EKH

7,800

57,100

64,900

-49,300

9.65

EPG

1,056,000

208,600

1,264,600

847,400

19.65

ERW

1,210,501

1,878,700

3,089,201

-668,199

12.89

ESSO

1,208,950

2,915,900

4,124,850

-1,706,950

17.08

ESTAR

1,100

-

1,100

1,100

0.07

ETC

33,500

198,500

232,000

-165,000

19.31

ETE

105,000

123,600

228,600

-18,600

19.64

ETL

469,200

639,600

1,108,800

-170,400

4.84

EVER

10,400

94,200

104,600

-83,800

1.63

FLOYD

5,000

5,000

10,000

0

1.17

FMT

200

-

200

200

13.85

FNS

1,000

-

1,000

1,000

3.50

FORTH

260,303

400,100

660,403

-139,797

21.22

FPI

51,800

51,100

102,900

700

6.62

FPT

1

-

1

1

0.00

FSMART

86,000

188,800

274,800

-102,800

14.84

FSX

5,400

-

5,400

5,400

7.85

FTI

30,400

30,000

60,400

400

3.60

FVC

31,000

30,000

61,000

1,000

6.67

GABLE

25,900

38,100

64,000

-12,200

4.60

GBX

1

3

4

-2

0.00

GC

-

1,700

1,700

-1,700

4.88

GEL

10,100

76,000

86,100

-65,900

2.10

GENCO

7,200

3,000

10,200

4,200

2.84

GFC

82,875

324,671

407,546

-241,796

6.87

GFPT

189,100

482,800

671,900

-293,700

13.87

GIFT

24,600

9,700

34,300

14,900

2.39

GJS

280,000

15,000

295,000

265,000

10.09

GLOBAL

1,785,970

7,106,300

8,892,270

-5,320,330

19.95

GLOCON

15,400

169,400

184,800

-154,000

2.11

GLOCON-W5

288,200

547,900

836,100

-259,700

8.11

GLORY

39,500

-

39,500

39,500

2.17

GPI

3,300

3,300

6,600

0

1.05

GPSC

2,925,004

4,465,000

7,390,004

-1,539,996

20.31

GRAND

9,400

150,000

159,400

-140,600

10.52

GREEN

200

-

200

200

0.17

GTV

10,000

202,000

212,000

-192,000

1.48

GULF

4,414,164

3,195,500

7,609,664

1,218,664

36.00

GUNKUL

19,253,188

27,064,796

46,317,984

-7,811,608

28.15

HANA

3,317,405

1,884,700

5,202,105

1,432,705

15.20

HARN

10

-

10

10

0.00

HENG

88,100

148,400

236,500

-60,300

5.00

HFT

48,100

500

48,600

47,600

15.47

HL

11,300

3,300

14,600

8,000

9.67

HMPRO

14,349,900

9,865,728

24,215,628

4,484,172

24.21

HPT

105,300

7,300

112,600

98,000

4.77

HTC

34,400

79,900

114,300

-45,500

19.74

HUMAN

44,700

67,100

111,800

-22,400

22.58

I2

189,500

12,300

201,800

177,200

5.84

ICHI

3,958,303

6,539,658

10,497,961

-2,581,355

12.95

ICN

1,700

5,300

7,000

-3,600

0.38

IIG

1,000

2,800

3,800

-1,800

7.82

III

81,200

457,200

538,400

-376,000

9.62

ILINK

57,800

34,500

92,300

23,300

15.97

ILM

25,600

221,400

247,000

-195,800

23.03

IMH

2,500

-

2,500

2,500

7.62

IND

-

3,000

3,000

-3,000

1.17

INET

-

3,100

3,100

-3,100

1.40

INGRS

40,000

34,800

74,800

5,200

2.05

INOX

4,300

-

4,300

4,300

0.28

INSET

28,500

90,500

119,000

-62,000

5.47

INTUCH

1,970,614

984,017

2,954,631

986,597

35.45

IP

111,700

3,200

114,900

108,500

14.23

IP-W2

9,000

-

9,000

9,000

0.90

IRCP

184,000

50,000

234,000

134,000

19.94

IRPC

6,403,400

9,927,300

16,330,700

-3,523,900

17.69

IT

400

3

403

397

0.36

ITC

1,269,800

711,400

1,981,200

558,400

14.79

ITD

273,800

83,500

357,300

190,300

5.10

ITEL

256,700

263,500

520,200

-6,800

6.80

IVL

3,256,247

3,815,520

7,071,767

-559,273

28.74

J

27,300

55,400

82,700

-28,100

4.54

JAS

3,140,900

8,069,836

11,210,736

-4,928,936

15.96

JCK

20,200

510,300

530,500

-490,100

3.86

JCKH

559,100

851,000

1,410,100

-291,900

14.20

JDF

-

10,000

10,000

-10,000

1.45

JKN

671,301

779,262

1,450,563

-107,961

2.64

JMART

2,324,003

3,781,003

6,105,006

-1,457,000

16.26

JMART-W5

100

-

100

100

0.20

JMT

2,513,201

2,357,300

4,870,501

155,901

11.91

JMT-W4

5,000

-

5,000

5,000

4.02

JPARK

315,100

690,404

1,005,504

-375,304

3.44

JR

100

-

100

100

0.02

JSP

200

-

200

200

0.05

JTS

221,423

507,635

729,058

-286,212

12.51

JUBILE

805

-

805

805

0.55

K

75,000

60,000

135,000

15,000

21.98

KAMART

611,300

1,261,900

1,873,200

-650,600

17.28

KBANK

3,707,520

4,210,167

7,917,687

-502,647

38.01

KBS

7,600

100,700

108,300

-93,100

12.38

KC

-

5,100

5,100

-5,100

0.04

KCC

-

60,100

60,100

-60,100

31.04

KCE

1,699,029

1,790,801

3,489,830

-91,772

13.24

KCG

458,310

208,201

666,511

250,109

11.28

KCM

30,000

-

30,000

30,000

3.94

KEX

447,100

892,100

1,339,200

-445,000

14.04

KGEN

181,600

534,300

715,900

-352,700

8.93

KGEN-W2

-

22,900

22,900

-22,900

3.59

KGI

66,800

21,500

88,300

45,300

11.77

KIAT

18,600

-

18,600

18,600

0.78

KISS

40,000

83,300

123,300

-43,300

14.59

KJL

4,100

22,500

26,600

-18,400

11.31

KK

1,500

-

1,500

1,500

0.54

KKP

162,900

471,000

633,900

-308,100

12.55

KKP-W5

90,000

30,000

120,000

60,000

6.56

KKP-W6

6,000

4,100

10,100

1,900

7.50

KLINIQ

71,001

81,000

152,001

-9,999

6.38

KSL

185,000

597,300

782,300

-412,300

18.26

KTB

8,807,180

7,232,706

16,039,886

1,574,474

33.51

KTC

909,900

754,200

1,664,100

155,700

32.25

KTIS

-

7,400

7,400

-7,400

14.34

KTMS

5,000

5,000

10,000

0

3.29

KWI

112,000

186,500

298,500

-74,500

9.44

KWM

271,700

233,900

505,600

37,800

9.66

KYE

-

1,000

1,000

-1,000

41.67

L&E

23,800

-

23,800

23,800

13.68

LALIN

-

55,600

55,600

-55,600

20.97

LANNA

62,600

222,700

285,300

-160,100

17.66

LDC

96,800

80,900

177,700

15,900

11.60

LEE

3,500

-

3,500

3,500

2.36

LEO

14,100

71,200

85,300

-57,100

23.52

LH

10,752,300

14,384,600

25,136,900

-3,632,300

46.49

LHFG

889,500

5,000

894,500

884,500

15.43

LOXLEY

500

100

600

400

1.23

LPH

-

48,300

48,300

-48,300

30.15

LPN

1,000

132,400

133,400

-131,400

10.07

LST

-

20,200

20,200

-20,200

20.82

M

46,200

88,400

134,600

-42,200

24.74

M-CHAI

1,810

2,800

4,610

-990

5.05

MACO

544,500

467,400

1,011,900

77,100

8.29

MAJOR

375,200

777,300

1,152,500

-402,100

15.62

MALEE

825,206

889,601

1,714,807

-64,395

22.26

MASTER

189,610

226,300

415,910

-36,690

21.71

MATCH

-

500

500

-500

0.13

MATI

200

-

200

200

0.07

MBK

601,000

445,100

1,046,100

155,900

11.29

MBK-W2

77,300

-

77,300

77,300

35.49

MBK-W3

42,100

-

42,100

42,100

21.14

MC

787,700

413,100

1,200,800

374,600

31.75

MCA

311,200

144,400

455,600

166,800

1.92

MCOT

200

-

200

200

0.29

MCS

5,000

19,900

24,900

-14,900

3.68

MEB

46,000

65,300

111,300

-19,300

5.63

MEGA

240,500

719,149

959,649

-478,649

26.69

MENA

463,600

501,600

965,200

-38,000

16.35

META

100

570,000

570,100

-569,900

20.80

MFEC

189,100

-

189,100

189,100

26.79

MGC

1,005,300

99,000

1,104,300

906,300

36.82

MICRO

100

-

100

100

0.09

MIDA

1,300

-

1,300

1,300

0.63

MILL

1,700

31,800

33,500

-30,100

1.39

MINT

5,868,403

9,421,723

15,290,126

-3,553,320

31.55

MINT-W9

100

2,800

2,900

-2,700

1.41

MITSIB

1,000

16,100

17,100

-15,100

3.11

MJD

-

100

100

-100

2.94

MONO

50,600

268,100

318,700

-217,500

6.86

MOONG

19,600

25,100

44,700

-5,500

3.11

MORE

214,500

-

214,500

214,500

6.10

MOSHI

40,900

203,000

243,900

-162,100

16.90

MTC

2,057,201

4,208,000

6,265,201

-2,150,799

18.26

MTI

-

1,500

1,500

-1,500

12.27

MTW

194,300

80,100

274,400

114,200

5.63

MUD

-

100

100

-100

6.25

MVP

68,000

271,400

339,400

-203,400

9.45

NAM

306,200

273,001

579,201

33,199

6.24

NC

5,800

2,000

7,800

3,800

0.93

NCAP

636,600

1,955,100

2,591,700

-1,318,500

9.67

NCL

507,100

224,500

731,600

282,600

3.75

NDR

5,200

2,200

7,400

3,000

0.44

NDR-W2

70,000

-

70,000

70,000

0.96

NEP

-

15,000

15,000

-15,000

4.28

NER

193,002

482,900

675,902

-289,898

9.73

NETBAY

32,500

70,900

103,400

-38,400

9.86

NEWS

100,000

518,200

618,200

-418,200

2.38

NEX

1,154,700

1,303,000

2,457,700

-148,300

13.30

NFC

100

100

200

0

0.36

NNCL

100

1,500

1,600

-1,400

0.23

NOBLE

-

30,130

30,130

-30,130

3.10

NOBLE-W2

-

42,000

42,000

-42,000

0.95

NOVA

100

3,100

3,200

-3,000

1.38

NRF

1,556,400

714,600

2,271,000

841,800

19.22

NSL

126,800

35,630

162,430

91,170

7.38

NTSC

3,200

15,700

18,900

-12,500

30.74

NUSA

973,200

138,400

1,111,600

834,800

10.34

NV

10,200

-

10,200

10,200

5.50

NWR

50,000

120,000

170,000

-70,000

8.50

NYT

433,610

975,600

1,409,210

-541,990

12.03

ONEE

456,100

919,500

1,375,600

-463,400

32.31

OR

7,685,001

3,100,400

10,785,401

4,584,601

29.90

ORI

437,100

551,500

988,600

-114,400

23.44

ORN

719,900

758,400

1,478,300

-38,500

3.52

OSP

5,080,006

6,526,826

11,606,832

-1,446,820

26.83

OTO

132,100

231,400

363,500

-99,300

5.30

OTO-W1

9,600

1,000

10,600

8,600

4.28

PACO

12,000

-

12,000

12,000

4.52

PAF

-

2,200

2,200

-2,200

0.51

PAP

300

12,700

13,000

-12,400

47.79

PCSGH

-

100

100

-100

2.94

PDJ

100

200

300

-100

1.42

PEACE

4,000

-

4,000

4,000

8.33

PERM

10,000

400

10,400

9,600

3.47

PF

216,000

6,600

222,600

209,400

2.80

PHG

43,800

1,900

45,700

41,900

7.55

PICO

-

100

100

-100

22.03

PIMO

70,800

50,000

120,800

20,800

12.99

PIN

10,400

161,100

171,500

-150,700

16.22

PJW

6,900

135,400

142,300

-128,500

23.29

PJW-W1

100

-

100

100

0.16

PK

2,000

-

2,000

2,000

0.82

PLANB

622,000

2,346,400

2,968,400

-1,724,400

20.47

PLANB-W1

1,200

-

1,200

1,200

0.39

PLANET

200

-

200

200

0.03

PLAT

900

2,700

3,600

-1,800

0.32

PLT

104,700

81,300

186,000

23,400

4.82

PLUS

1,000

35,100

36,100

-34,100

6.76

PM

200

-

200

200

0.07

PORT

300

-

300

300

0.26

PPPM

258,800

64,000

322,800

194,800

15.27

PQS

6,000

-

6,000

6,000

1.40

PR9

100,800

98,801

199,601

1,999

9.21

PRAPAT

70,700

143,400

214,100

-72,700

20.94

PREB

-

10,000

10,000

-10,000

13.16

PRECHA

76,100

16,300

92,400

59,800

2.72

PRI

11,500

1,700

13,200

9,800

2.04

PRIME

2,735,900

6,431,501

9,167,401

-3,695,601

5.57

PRIN

-

63,500

63,500

-63,500

43.20

PRINC

139,700

157,700

297,400

-18,000

12.32

PRM

902,600

2,440,800

3,343,400

-1,538,200

23.57

PROEN

58,900

179,500

238,400

-120,600

15.73

PROEN-W1

30,000

3,194,000

3,224,000

-3,164,000

36.16

PROS-W1

-

1,700

1,700

-1,700

1.60

PROUD

3,600

101,800

105,400

-98,200

5.19

PRTR

189,300

554,900

744,200

-365,600

8.56

PSG

15,633,100

1,759,000

17,392,100

13,874,100

24.12

PSH

44,100

50,300

94,400

-6,200

5.67

PSL

1,740,410

2,598,558

4,338,968

-858,148

23.46

PSP

3,294,602

3,332,801

6,627,403

-38,199

18.10

PSTC

36,200

30,200

66,400

6,000

9.54

PSTC-W2

135,100

67,000

202,100

68,100

1.33

PT

133,510

65,001

198,511

68,509

4.68

PTC

2,200

1,000

3,200

1,200

2.61

PTG

1,657,101

2,281,800

3,938,901

-624,699

34.51

PTL

175,200

143,300

318,500

31,900

29.31

PTT

18,449,901

18,176,302

36,626,203

273,599

37.78

PTTEP

4,335,711

5,500,795

9,836,506

-1,165,084

38.58

PTTGC

3,483,100

3,671,600

7,154,700

-188,500

32.35

PYLON

800

-

800

800

0.36

Q-CON

171,210

471,600

642,810

-300,390

5.45

QH

2,095,510

7,121,300

9,216,810

-5,025,790

33.23

QLT

6,400

57,500

63,900

-51,100

6.60

QTC

100

60

160

40

0.61

RABBIT

5,776,200

10,043,900

15,820,100

-4,267,700

14.23

RABBIT-P

1,000

-

1,000

1,000

0.01

RAM

3,801

6,440

10,241

-2,639

16.87

RATCH

1,019,806

1,330,200

2,350,006

-310,394

28.69

RBF

3,234,300

2,343,100

5,577,400

891,200

16.03

RCL

128,500

415,600

544,100

-287,100

21.47

READY

-

500

500

-500

1.63

RICHY

5,300

5,300

10,600

0

19.63

RJH

-

3,100

3,100

-3,100

6.29

RML

600

-

600

600

0.07

ROJNA

183,900

569,800

753,700

-385,900

7.76

RP

-

31,200

31,200

-31,200

8.95

RPC

48,800

200,400

249,200

-151,600

39.80

RPH

54,500

6,135

60,635

48,365

4.27

RS

38,500

20,600

59,100

17,900

0.38

RS-W4

200

-

200

200

0.16

RSP

500

-

500

500

0.18

RT

15,000

-

15,000

15,000

1.30

S

594,900

564,900

1,159,800

30,000

10.83

S11

500

-

500

500

2.60

SAAM

2,600

-

2,600

2,600

2.59

SABINA

134,500

99,000

233,500

35,500

24.27

SABUY

1,665,700

5,780,500

7,446,200

-4,114,800

30.51

SABUY-W2

800

1,100

1,900

-300

0.04

SAF

-

5,200

5,200

-5,200

0.79

SAFE

173,600

219,900

393,500

-46,300

4.52

SAK

135,200

274,000

409,200

-138,800

11.73

SALEE

200

58,500

58,700

-58,300

2.77

SAMART

28,700

78,700

107,400

-50,000

12.27

SAMART-W3

1,000

-

1,000

1,000

0.40

SAMCO

7,600

2,800

10,400

4,800

14.48

SAMTEL

600

-

600

600

0.35

SAMTEL-W1

1,000

-

1,000

1,000

0.06

SANKO

3,200

61,400

64,600

-58,200

3.44

SAPPE

74,900

122,400

197,300

-47,500

27.15

SAT

22,700

369,200

391,900

-346,500

13.04

SAV

289,000

262,700

551,700

26,300

6.86

SAWAD

1,308,853

1,882,600

3,191,453

-573,747

18.13

SBNEXT

210,900

441,400

652,300

-230,500

17.15

SBNEXT-W2

43,300

-

43,300

43,300

3.30

SC

1,114,500

1,115,200

2,229,700

-700

22.21

SCAP

31,800

26,200

58,000

5,600

13.28

SCB

6,131,247

2,931,669

9,062,916

3,199,578

29.29

SCC

402,826

643,900

1,046,726

-241,074

37.52

SCCC

4,300

2,810

7,110

1,490

14.29

SCG

100

-

100

100

1.28

SCGP

2,544,220

1,416,600

3,960,820

1,127,620

30.35

SCI

-

5,800

5,800

-5,800

4.59

SCL

362,601

162,100

524,701

200,501

3.50

SCM

300

-

300

300

0.04

SCN

100

-

100

100

0.02

SDC

21,000

173,600

194,600

-152,600

3.53

SE

12,000

10,000

22,000

2,000

2.15

SEAFCO

900

20,000

20,900

-19,100

6.96

SEAOIL

24,400

1,000

25,400

23,400

1.21

SECURE

-

4,100

4,100

-4,100

3.06

SFLEX

383,900

1,247,100

1,631,000

-863,200

11.12

SGC

1,053,600

1,303,700

2,357,300

-250,100

10.13

SGF

200

200

400

0

0.02

SGP

38,301

4,000

42,301

34,301

9.80

SHANG

-

100

100

-100

4.55

SHR

258,900

669,600

928,500

-410,700

19.84

SICT

55,600

219,400

275,000

-163,800

20.86

SIMAT

625,211

1,025,401

1,650,612

-400,190

10.44

SIMAT-W5

100

100

200

0

0.00

SINGER

1,983,202

2,034,402

4,017,604

-51,200

7.59

SINO

2,540,022

3,730,801

6,270,823

-1,190,779

7.94

SIRI

13,896,800

22,226,500

36,123,300

-8,329,700

23.73

SIS

106,900

56,800

163,700

50,100

16.24

SISB

267,100

395,000

662,100

-127,900

19.64

SITHAI

33,900

310,500

344,400

-276,600

12.77

SJWD

196,100

302,100

498,200

-106,000

13.01

SKE

10,000

-

10,000

10,000

0.88

SKN

-

1,000

1,000

-1,000

1.84

SKR

-

14,500

14,500

-14,500

10.13

SKY

181,600

504,600

686,200

-323,000

28.33

SLP

-

42,500

42,500

-42,500

9.17

SMART

207,103

6,800

213,903

200,303

0.74

SMD

-

600

600

-600

0.14

SMIT

100

-

100

100

0.03

SMPC

-

100

100

-100

0.03

SMT

302,900

232,800

535,700

70,100

20.41

SMT-W3

11,200

-

11,200

11,200

0.58

SNC

-

22,700

22,700

-22,700

19.32

SNNP

676,200

1,946,900

2,623,100

-1,270,700

20.63

SOLAR

50,400

57,000

107,400

-6,600

5.03

SOLAR-W1

7,000

65,000

72,000

-58,000

7.85

SONIC

76,200

138,000

214,200

-61,800

8.58

SORKON

7,800

5,000

12,800

2,800

3.00

SPA

1,300

424,000

425,300

-422,700

19.17

SPACK

40,500

43,900

84,400

-3,400

13.06

SPALI

1,349,201

2,046,300

3,395,501

-697,099

25.01

SPCG

3,700

48,000

51,700

-44,300

5.92

SPRC

10,941,303

5,972,300

16,913,603

4,969,003

27.71

SPVI

42,300

1,100

43,400

41,200

4.34

SQ

800

-

800

800

0.07

SRICHA

-

2,500

2,500

-2,500

3.06

SRS

33,900

102,200

136,100

-68,300

10.02

SSF

200

-

200

200

50.00

SSP

85,200

22,000

107,200

63,200

6.61

SSP-W2

-

10,000

10,000

-10,000

1.19

STA

1,617,020

3,897,200

5,514,220

-2,280,180

28.65

STANLY

1,400

6,000

7,400

-4,600

16.81

STC

2,500

1,000

3,500

1,500

0.25

STEC

492,200

1,195,100

1,687,300

-702,900

24.93

STGT

168,900

571,100

740,000

-402,200

16.70

STOWER

-

3,700

3,700

-3,700

2.35

STPI

4,400

97,700

102,100

-93,300

11.22

SUC

100

8,900

9,000

-8,800

32.61

SUN

1,454,700

2,735,400

4,190,100

-1,280,700

14.70

SUPER

2,961,700

2,151,300

5,113,000

810,400

25.28

SUSCO

2,961,500

2,938,500

5,900,000

23,000

15.31

SVI

22,100

29,600

51,700

-7,500

13.64

SVOA

-

20,000

20,000

-20,000

5.45

SVR

3,500

5,000

8,500

-1,500

1.06

SVT

5,300

29,500

34,800

-24,200

2.65

SYMC

35,200

67,200

102,400

-32,000

7.34

SYNEX

4,300

46,900

51,200

-42,600

13.31

SYNTEC

1,100

800

1,900

300

0.06

TACC

69,500

144,400

213,900

-74,900

7.34

TAE

600

-

600

600

0.45

TAKUNI

445,800

446,400

892,200

-600

9.46

TAN

37,600

78,300

115,900

-40,700

3.02

TAPAC

100

-

100

100

0.05

TASCO

1,511,701

461,100

1,972,801

1,050,601

23.00

TBN

53,600

49,900

103,500

3,700

23.55

TC

1,600

11,500

13,100

-9,900

2.71

TCAP

458,810

258,624

717,434

200,186

19.46

TCMC

20,700

-

20,700

20,700

5.35

TEAM

1,763,100

2,285,700

4,048,800

-522,600

17.72

TEAMG

188,500

872,200

1,060,700

-683,700

14.94

TEAMG-W1

4,000

-

4,000

4,000

0.61

TEGH

1,200

95,000

96,200

-93,800

2.73

TFG

275,900

216,500

492,400

59,400

12.01

TFG-W3

2,000

1,200

3,200

800

0.54

TFI

54,000

-

54,000

54,000

7.22

TFI-W1

100

-

100

100

25.00

TFMAMA

700

-

700

700

6.72

TGE

1,005,001

3,905,600

4,910,601

-2,900,599

6.78

TGPRO

215,000

-

215,000

215,000

3.37

TH

432,400

1,391,900

1,824,300

-959,500

14.85

THANA

38,800

51,400

90,200

-12,600

7.22

THANI

897,800

961,400

1,859,200

-63,600

19.20

THCOM

1,073,906

1,384,029

2,457,935

-310,123

8.35

THG

106,000

252,900

358,900

-146,900

23.31

THIP

-

600

600

-600

26.93

THRE

500

-

500

500

0.05

THREL

100

-

100

100

0.17

TIDLOR

3,162,220

3,872,900

7,035,120

-710,680

20.00

TIPCO

105,810

121,400

227,210

-15,590

20.36

TIPH

24,382

177,900

202,282

-153,518

12.86

TISCO

709,115

410,864

1,119,979

298,251

25.12

TITLE

7,800

95,100

102,900

-87,300

17.96

TK

300

-

300

300

0.06

TKC

101,200

358,400

459,600

-257,200

14.36

TKN

2,070,400

3,152,301

5,222,701

-1,081,901

23.24

TKS

5,700

17,000

22,700

-11,300

8.41

TKT

68,600

37,600

106,200

31,000

4.63

TLI

2,475,264

4,015,900

6,491,164

-1,540,636

20.44

TMC

92,900

53,800

146,700

39,100

15.10

TMC-W2

-

8,300

8,300

-8,300

14.46

TMT

100

4,700

4,800

-4,600

5.45

TNDT

5,000

-

5,000

5,000

0.20

TNITY

336,100

120,000

456,100

216,100

23.69

TNL

100

100

200

0

0.78

TNP

100

-

100

100

0.00

TNPC

78,900

96,900

175,800

-18,000

15.11

TOA

115,200

199,300

314,500

-84,100

17.97

TOG

42,200

17,200

59,400

25,000

8.34

TOP

2,716,501

2,396,846

5,113,347

319,655

22.51

TPAC

76,200

-

76,200

76,200

41.55

TPBI

-

2,500

2,500

-2,500

1.01

TPCH

27,000

42,700

69,700

-15,700

3.65

TPIPL

106,100

275,300

381,400

-169,200

8.72

TPIPP

108,000

164,200

272,200

-56,200

7.28

TPL