Symbol

Volume (Share) 

%*

24CS

4,000

100

4,100

3,900

0.79

2S

19

-

19

19

0.01

7UP

1,094,500

2,392,100

3,486,600

-1,297,600

5.16

A5

2,100

155,900

158,000

-153,800

15.74

A5-W2

120,000

-

120,000

120,000

7.46

AAI

421,401

970,500

1,391,901

-549,099

9.04

AAV

177,700,811

3,160,720

180,861,531

174,540,091

42.38

ABM

64,600

80,600

145,200

-16,000

35.43

ACC

287,000

194,200

481,200

92,800

5.92

ACE

531,900

187,130

719,030

344,770

14.49

ADD

400

-

400

400

2.06

ADVANC

881,900

1,563,101

2,445,001

-681,201

34.86

AEONTS

33,600

29,500

63,100

4,100

32.01

AF

-

200

200

-200

4.35

AFC

100

-

100

100

1.22

AGE

84,000

278,400

362,400

-194,400

47.06

AH

31,804

86,100

117,904

-54,296

22.70

AI

400

200

600

200

0.33

AIE

27,000

27,000

54,000

0

9.71

AIT

1,500

13,300

14,800

-11,800

1.28

AIT-W2

20,600

-

20,600

20,600

7.86

AJ

-

100

100

-100

0.13

AJA

5,500

2

5,502

5,498

0.11

AKP

16,600

8,300

24,900

8,300

5.08

AKR

25,100

-

25,100

25,100

3.35

AKS

113,000

-

113,000

113,000

0.30

ALPHAX

173,100

165,400

338,500

7,700

4.61

ALT

200

-

200

200

0.07

AMA

100

1,000

1,100

-900

2.33

AMANAH

225,500

4,110

229,610

221,390

13.98

AMATA

948,100

1,089,300

2,037,400

-141,200

16.06

AMC

15,000

-

15,000

15,000

6.38

AMR

400

-

400

400

0.48

ANAN

3,781,700

118,600

3,900,300

3,663,100

21.09

AOT

3,098,900

3,574,600

6,673,500

-475,700

46.85

AP

1,124,600

1,812,800

2,937,400

-688,200

21.91

APP

10,500

6,900

17,400

3,600

1.07

APURE

-

5,500

5,500

-5,500

1.19

AQUA

-

563,000

563,000

-563,000

12.91

ARROW

1,200

-

1,200

1,200

3.45

AS

47,400

39,300

86,700

8,100

33.54

ASIAN

37,700

49,000

86,700

-11,300

12.04

ASK

53,201

158,700

211,901

-105,499

9.81

ASP

23,500

-

23,500

23,500

4.86

ASW

100

17,200

17,300

-17,100

8.97

ASW-W1

-

10,000

10,000

-10,000

3.21

ATP30

-

16,600

16,600

-16,600

1.09

AU

300

5,300

5,600

-5,000

7.93

AUCT

77,900

228,600

306,500

-150,700

10.24

AURA

40,700

95,500

136,200

-54,800

10.15

AWC

17,881,000

20,112,500

37,993,500

-2,231,500

42.34

B

201

1,017,467

1,017,668

-1,017,266

11.95

B-W7

31,000

-

31,000

31,000

50.00

BA

881,034

1,268,300

2,149,334

-387,266

17.78

BAFS

22,201

8,500

30,701

13,701

5.69

BAM

1,015,900

750,300

1,766,200

265,600

10.82

BANPU

17,272,630

23,277,700

40,550,330

-6,005,070

25.41

BAY

20,502

15,400

35,902

5,102

28.69

BBGI

2,400

-

2,400

2,400

0.62

BBIK

16,400

17,500

33,900

-1,100

17.40

BBL

1,182,801

876,500

2,059,301

306,301

20.35

BCH

2,129,400

3,713,500

5,842,900

-1,584,100

17.43

BCP

3,148,700

2,394,900

5,543,600

753,800

31.76

BCPG

484,800

226,700

711,500

258,100

20.06

BCT

7,800

500

8,300

7,300

51.88

BDMS

9,322,500

14,240,480

23,562,980

-4,917,980

30.36

BE8

269,900

161,600

431,500

108,300

15.81

BEAUTY

316,900

492,300

809,200

-175,400

6.03

BEC

771,600

340,600

1,112,200

431,000

24.02

BEM

8,859,100

4,826,600

13,685,700

4,032,500

29.89

BEYOND

70,200

-

70,200

70,200

14.63

BGRIM

5,496,100

3,338,100

8,834,200

2,158,000

22.17

BH

536,202

689,402

1,225,604

-153,200

34.29

BIG

-

3,700

3,700

-3,700

0.20

BIOTEC

51,000

60,000

111,000

-9,000

4.30

BJC

769,400

505,900

1,275,300

263,500

39.42

BKD

200

-

200

200

4.55

BKI

700

200

900

500

2.09

BLA

328,300

265,900

594,200

62,400

38.48

BLAND

1,277,800

321,700

1,599,500

956,100

20.04

BLC

2,900

259,900

262,800

-257,000

13.62

BLESS

1,800

100

1,900

1,700

0.07

BM

115,100

114,200

229,300

900

7.53

BPP

35,100

27,600

62,700

7,500

19.76

BR

-

6,100

6,100

-6,100

1.81

BRI

166,300

110,300

276,600

56,000

9.96

BROOK

1,000

-

1,000

1,000

0.02

BROOK-W6

1,100

16,700

17,800

-15,600

2.94

BRR

500

600

1,100

-100

0.45

BRR-W2

-

4,000

4,000

-4,000

2.72

BSBM

23,000

24,500

47,500

-1,500

5.76

BTG

73,700

243,200

316,900

-169,500

19.57

BTNC

100

100

200

0

14.29

BTS

5,663,200

6,217,400

11,880,600

-554,200

54.30

BUI

2,435

1,000

3,435

1,435

4.67

BVG

72,900

42,200

115,100

30,700

23.83

BWG

1,150,500

81,900

1,232,400

1,068,600

8.71

BYD

4,073,700

2,449,400

6,523,100

1,624,300

25.68

CBG

878,100

1,004,500

1,882,600

-126,400

20.92

CCET

127,302

123,900

251,202

3,402

4.62

CCP

3,000

-

3,000

3,000

0.46

CENTEL

501,400

764,115

1,265,515

-262,715

29.34

CFRESH

149,800

34,400

184,200

115,400

10.52

CGD

900

-

900

900

0.02

CGH-W4

340,000

-

340,000

340,000

21.84

CHASE

150,700

78,100

228,800

72,600

10.38

CHAYO

475,309

544,600

1,019,909

-69,291

17.90

CHEWA

25

-

25

25

0.02

CHG

8,645,800

6,548,300

15,194,100

2,097,500

14.42

CHIC

-

10,000

10,000

-10,000

9.88

CHO

-

21,600

21,600

-21,600

0.21

CHO-W3

250,000

34,300

284,300

215,700

7.68

CHOW

5,000

3,600

8,600

1,400

0.53

CI

1,700

85,000

86,700

-83,300

3.76

CI-W2

-

16,000

16,000

-16,000

0.22

CIG

773,801

553,000

1,326,801

220,801

1.69

CIMBT

51,810

100,000

151,810

-48,190

36.49

CITY

200

100

300

100

50.00

CK

249,600

362,800

612,400

-113,200

22.84

CKP

502,000

586,100

1,088,100

-84,100

22.80

CMAN

72,400

-

72,400

72,400

24.18

CMC

29,065

48,000

77,065

-18,935

32.47

CMO

108,900

287,000

395,900

-178,100

7.20

CMR

3,200

-

3,200

3,200

0.48

CNT

2,100

100

2,200

2,000

0.12

COCOCO

300,001

4,135,201

4,435,202

-3,835,200

6.57

COLOR-W2

-

1,000

1,000

-1,000

0.23

COM7

2,314,810

2,105,000

4,419,810

209,810

12.83

COMAN

1,900

600

2,500

1,300

0.27

COTTO

-

23,000

23,000

-23,000

0.19

CPALL

4,507,201

5,085,500

9,592,701

-578,299

41.96

CPANEL

5,600

8,000

13,600

-2,400

1.30

CPANEL-W1

1,000

-

1,000

1,000

1.99

CPAXT

383,515

973,300

1,356,815

-589,785

16.79

CPF

3,240,800

4,019,000

7,259,800

-778,200

51.37

CPL

200

-

200

200

0.79

CPN

2,577,800

2,108,900

4,686,700

468,900

50.50

CPT

100,100

1,700

101,800

98,400

1.62

CPW

3,700

3,600

7,300

100

4.01

CRC

3,531,400

2,068,900

5,600,300

1,462,500

27.44

CSS

1,300

-

1,300

1,300

0.11

CV

2,888,900

3,081,000

5,969,900

-192,100

11.35

CWT

800

-

800

800

0.22

D

7,200

101,100

108,300

-93,900

9.41

DCC

1,502,600

1,928,800

3,431,400

-426,200

13.82

DCON

116,400

293,300

409,700

-176,900

7.45

DCON-W3

200

-

200

200

0.01

DDD

2,302

500

2,802

1,802

0.83

DELTA

1,462,178

3,055,601

4,517,779

-1,593,423

30.09

DEMCO

-

3,800

3,800

-3,800

5.04

DEXON

4,400

10,600

15,000

-6,200

2.33

DHOUSE

6,200

6,200

12,400

0

3.50

DITTO

457,410

229,400

686,810

228,010

20.41

DITTO-W1

-

100

100

-100

1.79

DMT

59,800

102,700

162,500

-42,900

34.60

DOD

-

4,000

4,000

-4,000

3.77

DOHOME

5,942,501

1,118,308

7,060,809

4,824,193

15.35

DPAINT

22,800

7,900

30,700

14,900

7.92

DRT

-

177,070

177,070

-177,070

20.14

DTCENT

300

-

300

300

0.04

DUSIT

23,000

43,000

66,000

-20,000

7.63

EA

1,621,300

1,717,400

3,338,700

-96,100

27.39

EASON

83,700

42,100

125,800

41,600

4.43

EASTW

200

10

210

190

0.08

ECF

3,500

2,400

5,900

1,100

1.48

ECF-W4

30,000

-

30,000

30,000

4.50

ECL

5,500

37,000

42,500

-31,500

1.54

EFORL

500,501

387,800

888,301

112,701

1.06

EGCO

216,400

481,700

698,100

-265,300

31.05

EKH

39,700

21,450

61,150

18,250

8.41

EMC

50,000

-

50,000

50,000

1.48

EPG

1,472,400

275,700

1,748,100

1,196,700

33.17

ERW

522,302

1,813,500

2,335,802

-1,291,198

12.60

ESSO

407,600

577,300

984,900

-169,700

25.18

ESTAR

2,500

-

2,500

2,500

0.18

ETC

400

9,000

9,400

-8,600

1.91

ETE

49,300

23,000

72,300

26,300

4.59

ETL

511,600

391,200

902,800

120,400

2.61

EVER

-

27,800

27,800

-27,800

4.23

FANCY

5,900

-

5,900

5,900

6.22

FLOYD

500

2,200

2,700

-1,700

0.57

FMT

-

100

100

-100

10.00

FORTH

232,902

342,500

575,402

-109,598

20.88

FPI

156,800

52,900

209,700

103,900

8.84

FSMART

99,200

71,000

170,200

28,200

12.13

FSX

1,000

-

1,000

1,000

4.63

FTE

30

-

30

30

0.02

FTI

8,200

-

8,200

8,200

0.99

GABLE

85,800

8,800

94,600

77,000

7.62

GBX

43

-

43

43

0.00

GC

-

500

500

-500

0.15

GCAP

10,000

40,000

50,000

-30,000

2.51

GEL

-

59,700

59,700

-59,700

1.96

GEL-W5

-

100,000

100,000

-100,000

50.00

GENCO

4,700

36,700

41,400

-32,000

14.30

GFC

487,100

83,600

570,700

403,500

5.64

GFPT

83,400

24,400

107,800

59,000

36.00

GGC

200

-

200

200

0.43

GIFT

-

28,300

28,300

-28,300

11.54

GLOBAL

1,681,800

1,810,300

3,492,100

-128,500

8.43

GLOCON

56,000

26,400

82,400

29,600

2.32

GLOCON-W5

261,200

100

261,300

261,100

22.58

GLORY

6,000

-

6,000

6,000

3.35

GLORY-W1

-

900

900

-900

0.95

GPSC

3,152,605

2,452,500

5,605,105

700,105

22.83

GRAND

4,200

-

4,200

4,200

0.19

GREEN

-

100

100

-100

0.03

GTV

11,000

68,100

79,100

-57,100

0.57

GULF

3,995,666

2,513,300

6,508,966

1,482,366

39.51

GUNKUL

10,141,647

6,496,800

16,638,447

3,644,847

24.15

HANA

691,687

954,200

1,645,887

-262,513

14.55

HENG

26,600

52,800

79,400

-26,200

2.53

HFT

1,100

800

1,900

300

0.65

HL

2,900

800

3,700

2,100

5.95

HMPRO

3,613,200

4,193,600

7,806,800

-580,400

25.78

HPT

500

100

600

400

0.03

HTC

62,940

121,850

184,790

-58,910

25.01

HUMAN

147,100

109,900

257,000

37,200

6.46

HYDRO

-

4,000

4,000

-4,000

0.67

I2

78,700

96,500

175,200

-17,800

9.04

ICHI

522,300

969,200

1,491,500

-446,900

15.66

ICN

700

4,300

5,000

-3,600

1.21

IFS

100

100

200

0

0.41

IIG

19,600

-

19,600

19,600

8.33

III

7,610

708,300

715,910

-700,690

21.83

ILINK

103,700

34,800

138,500

68,900

8.59

ILM

120,600

86,500

207,100

34,100

14.97

INET

100

300

400

-200

0.11

INGRS

20,000

93,400

113,400

-73,400

6.72

INSET

188,400

23,400

211,800

165,000

7.36

INTUCH

5,914,000

5,120,664

11,034,664

793,336

50.73

IP

10,800

5,600

16,400

5,200

4.75

IP-W2

300

10,000

10,300

-9,700

1.10

IRCP

100

-

100

100

0.01

IRPC

2,696,400

4,601,000

7,297,400

-1,904,600

23.95

ITC

588,500

531,300

1,119,800

57,200

14.91

ITD

104,768

917,300

1,022,068

-812,532

4.91

ITEL

618,602

377,300

995,902

241,302

10.03

ITTHI

-

9,000

9,000

-9,000

3.49

IVL

3,394,210

4,075,100

7,469,310

-680,890

29.16

J

567,800

288,700

856,500

279,100

9.22

JAS

5,365,000

2,721,300

8,086,300

2,643,700

9.40

JCK

30,300

1,120,000

1,150,300

-1,089,700

14.47

JCKH

234,700

4,500

239,200

230,200

10.39

JKN

1,295,300

163,700

1,459,000

1,131,600

8.09

JMART

1,240,204

1,949,400

3,189,604

-709,196

18.63

JMART-W5

1,000

-

1,000

1,000

4.14

JMT

1,128,200

1,735,700

2,863,900

-607,500

16.79

JPARK

886,301

199,801

1,086,102

686,500

4.18

JSP

-

700

700

-700

1.46

JTS

300,402

227,300

527,702

73,102

8.66

JUBILE

100

-

100

100

0.20

K

-

2,400

2,400

-2,400

1.61

K-W2

809

-

809

809

0.30

KAMART

649,000

728,400

1,377,400

-79,400

16.25

KBANK

3,577,000

2,303,900

5,880,900

1,273,100

36.12

KBS

82,200

121,100

203,300

-38,900

13.41

KC

16,000

3

16,003

15,997

0.85

KCC

6,100

166,000

172,100

-159,900

45.52

KCE

3,037,165

2,671,900

5,709,065

365,265

15.42

KCG

1,871,801

3,043,900

4,915,701

-1,172,099

13.52

KEX

764,250

864,800

1,629,050

-100,550

13.23

KGEN

111,900

234,500

346,400

-122,600

5.68

KGEN-W2

-

32,600

32,600

-32,600

1.77

KGI

68,400

8,100

76,500

60,300

6.98

KIAT

5,600

-

5,600

5,600

0.19

KISS

6,900

23,500

30,400

-16,600

12.50

KJL

3,300

2,800

6,100

500

2.31

KKP

129,900

234,000

363,900

-104,100

20.56

KKP-W5

20,085

20,019

40,104

66

6.23

KKP-W6

2,000

-

2,000

2,000

1.95

KLINIQ

67,700

51,200

118,900

16,500

5.92

KSL

246,800

405,200

652,000

-158,400

12.30

KTB

15,745,599

16,140,600

31,886,199

-395,001

37.26

KTC

733,500

516,100

1,249,600

217,400

41.49

KTIS

-

6,000

6,000

-6,000

14.29

KUMWEL

200

-

200

200

0.07

KUN

100

180,000

180,100

-179,900

11.92

KWI

79,400

61,000

140,400

18,400

1.66

KWM

278,200

146,400

424,600

131,800

3.41

KYE

-

1,209

1,209

-1,209

40.03

L&E

200

-

200

200

0.75

LALIN

5

200

205

-195

0.13

LANNA

59,400

226,100

285,500

-166,700

15.36

LDC

10,600

9,600

20,200

1,000

1.98

LEE

-

100

100

-100

0.47

LEO

23,000

20,900

43,900

2,100

19.79

LH

4,206,101

6,110,300

10,316,401

-1,904,199

55.78

LHFG

1,096,900

100

1,097,000

1,096,800

32.91

LOXLEY

-

9,900

9,900

-9,900

16.64

LPH

-

46,600

46,600

-46,600

29.91

LPN

45,500

122,600

168,100

-77,100

12.81

LST

-

17,200

17,200

-17,200

16.54

M

88,400

55,600

144,000

32,800

15.89

M-CHAI

1,200

-

1,200

1,200

1.94

MACO

8,600

254,200

262,800

-245,600

2.80

MACO-W3

-

15,000

15,000

-15,000

0.29

MAJOR

2,724,100

1,435,400

4,159,500

1,288,700

26.29

MALEE

1,499,100

1,392,000

2,891,100

107,100

13.98

MASTER

109,000

128,700

237,700

-19,700

13.55

MATCH

4,000

-

4,000

4,000

21.27

MBAX

100

-

100

100

0.12

MBK

194,000

220,300

414,300

-26,300

25.75

MBK-W2

28,700

-

28,700

28,700

49.48

MBK-W3

38,800

-

38,800

38,800

49.82

MC

494,700

292,600

787,300

202,100

19.54

MCA

1,174,600

1,025,300

2,199,900

149,300

4.52

MCOT

100

100

200

0

0.07

MCS

29,900

48,200

78,100

-18,300

5.68

MEB

15,300

55,500

70,800

-40,200

9.33

MEGA

232,200

383,200

615,400

-151,000

27.48

MENA

1,108,800

284,100

1,392,900

824,700

21.17

MFEC

5,000

-

5,000

5,000

2.05

MGC

136,300

20,700

157,000

115,600

33.46

MGT

-

300

300

-300

0.24

MICRO

600

3,000

3,600

-2,400

1.82

MIDA

100

-

100

100

0.03

MILL

17,100

-

17,100

17,100

1.11

MINT

2,603,700

3,001,200

5,604,900

-397,500

45.55

MINT-W9

20,000

66,513

86,513

-46,513

22.86

MITSIB

1,100

10,000

11,100

-8,900

2.91

MJD

-

300

300

-300

0.36

MONO

68,800

107,700

176,500

-38,900

5.28

MOONG

76,701

51,400

128,101

25,301

0.96

MORE

-

10

10

-10

0.00

MOSHI

71,700

188,400

260,100

-116,700

23.75

MTC

3,643,007

2,656,327

6,299,334

986,680

16.71

MTI

-

600

600

-600

22.03

MTW

283,700

431,600

715,300

-147,900

7.22

MVP

56,200

51,000

107,200

5,200

4.06

NAM

635,200

486,700

1,121,900

148,500

4.74

NATION

55,000

-

55,000

55,000

1.20

NC

27,200

24,500

51,700

2,700

3.91

NCAP

910,002

731,500

1,641,502

178,502

5.91

NCH

60,100

11,100

71,200

49,000

1.48

NCL

396,200

1,222,200

1,618,400

-826,000

4.46

NDR

20,400

18,100

38,500

2,300

0.42

NDR-W2

972,400

652,400

1,624,800

320,000

4.39

NER

302,602

1,034,151

1,336,753

-731,549

16.54

NETBAY

14,900

29,400

44,300

-14,500

7.58

NEWS

59,900

654,900

714,800

-595,000

1.82

NEX

873,600

1,150,600

2,024,200

-277,000

14.21

NKI

-

1,200

1,200

-1,200

35.29

NNCL

-

100

100

-100

0.06

NOBLE

3,400

13,600

17,000

-10,200

3.87

NOBLE-W2

12,000

4,000

16,000

8,000

0.83

NOVA

-

100

100

-100

0.14

NRF

986,800

1,355,500

2,342,300

-368,700

11.48

NSL

19,900

48,600

68,500

-28,700

9.08

NUSA

456,600

83,300

539,900

373,300

5.81

NUSA-W5

10,000

1,942,300

1,952,300

-1,932,300

18.43

NV

-

100

100

-100

0.07

NVD

100

-

100

100

0.18

NYT

134,230

634,200

768,430

-499,970

12.44

ONEE

182,100

155,300

337,400

26,800

17.05

OR

3,598,500

2,403,200

6,001,700

1,195,300

24.26

ORI

521,800

278,900

800,700

242,900

16.74

ORN

283,500

1,261,400

1,544,900

-977,900

2.85

OSP

2,526,000

1,957,100

4,483,100

568,900

37.01

OTO

127,200

195,000

322,200

-67,800

5.95

PACO-W1

100

-

100

100

0.09

PAF

2,200

-

2,200

2,200

0.40

PAP

-

19,900

19,900

-19,900

16.45

PATO

2,000

-

2,000

2,000

50.00

PCC

100

300

400

-200

0.27

PCSGH

4,900

800

5,700

4,100

18.75

PDG

-

2,200

2,200

-2,200

5.29

PDJ

-

5,300

5,300

-5,300

2.95

PERM

-

600

600

-600

0.47

PF

286,700

501,100

787,800

-214,400

6.30

PHG

31,500

4,200

35,700

27,300

5.14

PHOL

4,000

4,000

8,000

0

11.24

PIMO

1,000

-

1,000

1,000

0.37

PIN

51,000

77,200

128,200

-26,200

10.14

PJW

402,800

380,100

782,900

22,700

5.76

PJW-W1

30,100

10,100

40,200

20,000

1.12

PK

200

-

200

200

0.49

PLANB

1,485,800

1,887,900

3,373,700

-402,100

16.26

PLANB-W1

5,700

-

5,700

5,700

2.30

PLANET

200,000

900

200,900

199,100

16.60

PLT

4,400

2,200

6,600

2,200

0.16

PLUS

3,500

4,000

7,500

-500

3.77

PM

100

-

100

100

0.05

PMTA

-

3,100

3,100

-3,100

43.06

PPM

9,400

8,500

17,900

900

16.04

PPPM

50,000

-

50,000

50,000

0.47

PR9

34,316

77,300

111,616

-42,984

4.19

PRAKIT

2,200

-

2,200

2,200

42.31

PRAPAT

-

47,000

47,000

-47,000

13.74

PRECHA

40,400

73,300

113,700

-32,900

0.41

PRG

-

1,300

1,300

-1,300

50.00

PRI

1,500

12,300

13,800

-10,800

2.54

PRIME

2,910,800

7,347,200

10,258,000

-4,436,400

8.91

PRIN

-

52,900

52,900

-52,900

49.90

PRINC

55,500

600

56,100

54,900

5.81

PRM

903,900

262,200

1,166,100

641,700

28.89

PROEN

179,200

9,300

188,500

169,900

12.60

PROEN-W1

350,000

10,000

360,000

340,000

1.75

PROS-W1

83,800

-

83,800

83,800

6.32

PROUD

85,200

729,000

814,200

-643,800

2.98

PRTR

150,800

114,400

265,200

36,400

11.43

PSG

1,049,000

1,126,675

2,175,675

-77,675

16.95

PSH

100,500

103,000

203,500

-2,500

26.00

PSL

4,184,700

5,230,695

9,415,395

-1,045,995

18.26

PSP

3,315,101

17,652,602

20,967,703

-14,337,501

21.85

PSTC

19,100

27,900

47,000

-8,800

3.48

PSTC-W2

200,000

-

200,000

200,000

25.68

PT

7,600

37,100

44,700

-29,500

11.97

PTG

1,053,900

996,300

2,050,200

57,600

33.84

PTL

37,300

38,000

75,300

-700

14.61

PTT

16,556,100

17,144,500

33,700,600

-588,400

38.70

PTTEP

2,528,683

5,723,593

8,252,276

-3,194,910

28.78

PTTGC

3,884,201

5,414,500

9,298,701

-1,530,299

29.48

PYLON

200

-

200

200

0.08

Q-CON

62,700

98,200

160,900

-35,500

17.43

QH

867,305

972,900

1,840,205

-105,595

23.86

QLT

59,800

30,400

90,200

29,400

4.41

RABBIT

18,738,210

15,768,100

34,506,310

2,970,110

11.16

RABBIT-P

25,000

-

25,000

25,000

0.03

RAM

15,500

7,700

23,200

7,800

44.10

RATCH

992,000

1,076,600

2,068,600

-84,600

31.80

RBF

2,161,600

572,900

2,734,500

1,588,700

16.75

RCL

222,706

304,000

526,706

-81,294

17.01

READY

1,000

-

1,000

1,000

2.66

RICHY

60,000

60,000

120,000

0

16.16

RJH

18,000

4,400

22,400

13,600

32.70

RML

1,100

-

1,100

1,100

0.90

ROCK

100

-

100

100

12.50

ROH

2,000

200

2,200

1,800

17.19

ROJNA

104,300

385,700

490,000

-281,400

25.58

RP

300

300

600

0

0.08

RPC

18,600

-

18,600

18,600

5.61

RPH

36,710

35,415

72,125

1,295

4.90

RS

98,200

46,600

144,800

51,600

12.83

RS-W4

1,000

-

1,000

1,000

0.68

RSP

800

-

800

800

0.56

RT

28,000

20,000

48,000

8,000

1.43

S

506,100

91,800

597,900

414,300

9.06

SA-W1

-

150,000

150,000

-150,000

35.56

SAAM

100

-

100

100

0.02

SABINA

457,600

147,300

604,900

310,300

33.34

SABUY

3,429,800

1,529,300

4,959,100

1,900,500

28.07

SABUY-W2

1,300

14,980

16,280

-13,680

0.43

SAF

21,500

21,204

42,704

296

0.69

SAFE

549,100

148,900

698,000

400,200

5.88

SAK

201,120

142,100

343,220

59,020

10.40

SALEE

-

60,100

60,100

-60,100

3.30

SAMART

19,200

100,900

120,100

-81,700

13.68

SAMART-W3

110,000

-

110,000

110,000

15.86

SAMCO

100

100

200

0

0.02

SAMTEL

1,600

2,600

4,200

-1,000

1.30

SANKO

200

-

200

200

0.08

SAPPE

84,900

72,300

157,200

12,600

22.13

SAT

99,000

76,800

175,800

22,200

4.00

SAUCE

200

5,200

5,400

-5,000

29.57

SAV

15,300

53,601

68,901

-38,301

3.28

SAWAD

2,276,800

1,517,340

3,794,140

759,460

18.38

SBNEXT

609,200

317,000

926,200

292,200

10.28

SBNEXT-W2

33,000

75,600

108,600

-42,600

3.99

SC

1,414,000

994,500

2,408,500

419,500

14.13

SCAP

10,700

4,300

15,000

6,400

3.94

SCB

3,429,100

2,040,200

5,469,300

1,388,900

21.26

SCC

916,764

849,350

1,766,114

67,414

29.82

SCCC

900

4,400

5,300

-3,500

9.38

SCG

100

200

300

-100

2.24

SCGP

1,270,700

1,267,013

2,537,713

3,687

39.94

SCI

1,600

-

1,600

1,600

5.37

SCL

279,600

249,400

529,000

30,200

2.29

SCM

4,000

700

4,700

3,300

0.47

SCM-W2

-

771

771

-771

20.41

SDC

6,100

20,000

26,100

-13,900

0.29

SE

-

20,000

20,000

-20,000

9.14

SE-ED

500

-

500

500

2.50

SEAFCO

1,200

-

1,200

1,200

0.17

SEAOIL

1,000

-

1,000

1,000

0.37

SECURE

-

4,500

4,500

-4,500

3.93

SENA

2,000

8,000

10,000

-6,000

1.80

SENX

-

1,100

1,100

-1,100

0.16

SFLEX

2,453,100

450,800

2,903,900

2,002,300

29.01

SFLEX-W2

16,000

-

16,000

16,000

5.32

SGC

1,199,001

2,170,701

3,369,702

-971,700

7.39

SGP

23,000

6,800

29,800

16,200

1.41

SHANG

4,400

-

4,400

4,400

37.93

SHR

579,100

238,400

817,500

340,700

17.44

SICT

38,700

48,300

87,000

-9,600

15.85

SIMAT

1,887,402

627,000

2,514,402

1,260,402

9.54

SIMAT-W3

9,200

4,300

13,500

4,900

1.31

SIMAT-W5

38,200

15,700

53,900

22,500

0.54

SINGER

3,533,522

2,948,802

6,482,324

584,720

8.05

SINO

6,731,801

5,374,101

12,105,902

1,357,700

7.82

SIRI

8,312,500

23,834,900

32,147,400

-15,522,400

29.26

SIS

36,200

30,000

66,200

6,200

14.28

SISB

245,100

100,500

345,600

144,600

24.27

SITHAI

50,000

142,900

192,900

-92,900

7.47

SJWD

214,500

294,100

508,600

-79,600

12.90

SK

5,000

-

5,000

5,000

0.97

SKE

-

100,000

100,000

-100,000

19.34

SKE-W1

-

20,000

20,000

-20,000

33.90

SKN

-

200

200

-200

0.12

SKY

108,200

333,800

442,000

-225,600

14.12

SLP

-

20,000

20,000

-20,000

5.41

SMART

82,600

203,200

285,800

-120,600

1.63

SMPC

-

21,500

21,500

-21,500

3.04

SMT

160,900

196,300

357,200

-35,400

12.92

SMT-W3

40,600

28,700

69,300

11,900

2.09

SNC

6,000

5,800

11,800

200

5.18

SNNP

1,256,800

698,100

1,954,900

558,700

9.94

SNP

-

100

100

-100

0.89

SOLAR

37,200

39,300

76,500

-2,100

5.84

SOLAR-W1

-

10,000

10,000

-10,000

0.35

SONIC

24,900

116,500

141,400

-91,600

9.49

SPA

418,000

628,800

1,046,800

-210,800

26.42

SPACK

20,500

28,700

49,200

-8,200

4.46

SPALI

1,288,800

1,189,400

2,478,200

99,400

19.95

SPCG

1,300

1,600

2,900

-300

0.54

SPRC

2,988,900

5,080,100

8,069,000

-2,091,200

22.68

SPVI

128,800

98,300

227,100

30,500

3.22

SQ

4,100

-

4,100

4,100

0.70

SR

5,000

3,000

8,000

2,000

1.96

SRICHA

3,000

-

3,000

3,000

0.70

SRS

57,800

56,200

114,000

1,600

7.07

SSP

119,000

62,600

181,600

56,400

3.71

STA

1,014,400

608,000

1,622,400

406,400

25.60

STANLY

500

3,000

3,500

-2,500

18.60

STEC

863,700

1,568,500

2,432,200

-704,800

19.19

STGT

265,800

295,900

561,700

-30,100

20.41

STI

-

6,500

6,500

-6,500

4.34

STOWER

10,400

500

10,900

9,900

0.22

STPI

22,200

39,900

62,100

-17,700

8.87

SUC

-

11,200

11,200

-11,200

27.45

SUN

103,400

87,700

191,100

15,700

17.51

SUPER

177,000

885,400

1,062,400

-708,400

6.43

SUSCO

4,828,700

4,519,900

9,348,600

308,800

15.44

SVI

27,400

165,200

192,600

-137,800

7.90

SVOA

300

-

300

300

0.11

SVR

-

19,000

19,000

-19,000

2.77

SVT

10,100

-

10,100

10,100

6.19

SYMC

42,000

83,800

125,800

-41,800

10.69

SYNEX

6,300

48,000

54,300

-41,700

19.96

SYNTEC

700

-

700

700

0.05

TACC

37,500

20,500

58,000

17,000

5.73

TAE

6,600

-

6,600

6,600

4.29

TAKUNI

199,800

456,200

656,000

-256,400

6.79

TAN

159,900

132,500

292,400

27,400

11.04

TAPAC

200

100

300

100

0.05

TASCO

3,229,400

1,585,700

4,815,100

1,643,700

21.10

TBN

36,100

43,000

79,100

-6,900

29.80

TC

400

400

800

0

1.14

TCAP

182,000

216,105

398,105

-34,105

23.86

TCMC

300

-

300

300

0.11

TEAM

44,500

121,200

165,700

-76,700

20.44

TEAMG

317,900

247,300

565,200

70,600

8.11

TEAMG-W1

2,705

-

2,705

2,705

0.87

TEGH

2,500

44,300

46,800

-41,800

2.50

TFG

71,300

332,400

403,700

-261,100

17.16

TFG-W3

-

20,900

20,900

-20,900

49.48

TFI

1,600

-

1,600

1,600

0.10

TFI-W1

300

-

300

300

1.44

TFM

500

-

500

500

1.34

TFMAMA

1,100

100

1,200

1,000

7.02

TGE

521,000

426,000

947,000

95,000

10.50

TGPRO

100,000

-

100,000

100,000

5.96

TH

777,600

336,800

1,114,400

440,800

15.89

THANA

65,700

126,800

192,500

-61,100

2.80

THANI

730,400

317,600

1,048,000

412,800

14.89

THCOM

267,903

395,007

662,910

-127,104

9.57

THG

915,700

163,100

1,078,800

752,600

26.66

THIP

-

400

400

-400

8.70

THRE

35,600

-

35,600

35,600

2.10

TIDLOR

3,390,730

3,973,760

7,364,490

-583,030

16.64

TIPCO

3,800

134,200

138,000

-130,400

10.79

TIPH

54,700

23,200

77,900

31,500

5.71

TISCO

337,703

427,300

765,003

-89,597

36.79

TITLE

59,300

279,200

338,500

-219,900

7.62

TK

200

-

200

200

0.04

TKC

508,700

238,300

747,000

270,400

16.23

TKN

995,100

3,297,700

4,292,800

-2,302,600

21.54

TKS

7,200

11,400

18,600

-4,200

3.73

TKT

16,100

93,100

109,200

-77,000

4.21

TLI

1,153,200

1,484,400

2,637,600

-331,200

14.15

TMC

135,900

6,900

142,800

129,000

21.10

TMC-W2

10,000

129,600

139,600

-119,600

34.66

TMI

40,000

40,000

80,000

0

5.75

TMI-W2

-

17

17

-17

0.00

TMILL

1

25,000

25,001

-24,999

10.61

TMT

300

1,400

1,700

-1,100

11.49

TNITY

100

800

900

-700

0.31

TNP

1,000

-

1,000

1,000

0.30

TNPC

-

200

200

-200

0.03

TOA

216,200

282,300

498,500

-66,100

33.39

TOG

68,601

2,000

70,601

66,601

29.05

TOP

1,719,303

2,874,602

4,593,905

-1,155,299

25.01

TPA

-

100

100

-100

25.00

TPAC

5,100

-

5,100

5,100

6.84

TPCH

25,700

16,300

42,000

9,400

6.46

TPIPL

271,100

209,900

481,000

61,200

9.08

TPIPP

56,600

35,700

92,300

20,900

5.23

TPL

24,700

5,800

30,500

18,900

4.93

TPLAS

11,000

2,000

13,000

9,000

6.44

TPOLY

23,200

-

23,200

23,200

2.18

TPS

-

2,700

2,700

-2,700

2.46

TQM

363,500

37,100

400,600

326,400

31.69

TRC

5,789,901

9,099,501

14,889,402

-3,309,600

7.66

TRITN

350,000

-

350,000

350,000

5.62

TRP

507,001

109,300

616,301

397,701

6.17

TRU

-

100

100

-100

0.10

TRUBB

12,700

58,300

71,000

-45,600

2.53

TRUBB-W2

40,000

-

40,000

40,000

4.20

TRUE

36,486,751

49,039,000

85,525,751

-12,552,249

18.20

TSE

58,900

50,000

108,900

8,900

11.73

TSI

-

101,000

101,000

-101,000

48.10

TSTH