Symbol

Volume (Share)

%*

24CS

200

-

200

200

0.06

7UP

1,819,400

260,200

2,079,600

1,559,200

9.13

A5

-

64,500

64,500

-64,500

22.55

A5-W2

20,000

-

20,000

20,000

0.50

AAI

750,101

1,221,200

1,971,301

-471,099

13.36

AAV

2,928,746

4,890,200

7,818,946

-1,961,454

16.40

ABM

32,700

20,500

53,200

12,200

14.19

ACC

26,400

10,000

36,400

16,400

1.08

ACE

46,000

250,900

296,900

-204,900

7.99

ADD

100

100

200

0

0.21

ADVANC

2,150,000

1,896,300

4,046,300

253,700

24.23

AEONTS

10,100

24,800

34,900

-14,700

18.60

AGE

24,900

10,300

35,200

14,600

7.23

AH

93,610

70,800

164,410

22,810

17.18

AIE

4,400

-

4,400

4,400

0.63

AIT

2,410

13,500

15,910

-11,090

1.66

AIT-W2

16,300

-

16,300

16,300

7.62

AJA

-

3

3

-3

0.00

AKP

800

140

940

660

0.21

AKR

2,100

-

2,100

2,100

0.10

AKS

62,800

-

62,800

62,800

0.17

ALPHAX

321,600

2,164,000

2,485,600

-1,842,400

8.37

AMA

-

2,400

2,400

-2,400

2.96

AMANAH

128,800

24,700

153,500

104,100

8.55

AMATA

130,700

679,279

809,979

-548,579

22.92

AMATAV

-

1,000

1,000

-1,000

1.50

AMC

-

800

800

-800

0.69

AMR

100

-

100

100

0.03

ANAN

7,482,000

252,400

7,734,400

7,229,600

25.39

AOT

4,158,610

4,231,300

8,389,910

-72,690

36.01

AP

1,333,700

2,388,500

3,722,200

-1,054,800

26.47

APCO

100

-

100

100

0.06

APCS

11,400

-

11,400

11,400

33.14

APP

80,100

44,400

124,500

35,700

3.23

APURE

1,000

7,000

8,000

-6,000

2.57

ARIP

700

100

800

600

1.54

AS

15,200

42,300

57,500

-27,100

6.75

ASIAN

29,200

63,800

93,000

-34,600

18.18

ASK

33,100

127,600

160,700

-94,500

10.16

ASN

-

600

600

-600

6.82

ASP

8,800

10,902

19,702

-2,102

2.39

ASW

244,800

46,900

291,700

197,900

47.64

ATP30

-

10,000

10,000

-10,000

0.69

AU

1,200

11,100

12,300

-9,900

5.39

AUCT

141,100

111,500

252,600

29,600

27.46

AURA

19,000

35,001

54,001

-16,001

7.69

AWC

6,530,600

13,874,300

20,404,900

-7,343,700

31.46

AYUD

100

-

100

100

3.51

B

1,300

-

1,300

1,300

0.07

B52

900

200

1,100

700

7.14

BA

308,500

1,644,800

1,953,300

-1,336,300

22.52

BAFS

13,800

80,300

94,100

-66,500

19.24

BAM

1,815,002

3,797,800

5,612,802

-1,982,798

16.48

BANPU

31,656,400

24,726,200

56,382,600

6,930,200

43.43

BAY

37,203

55,800

93,003

-18,597

13.81

BBGI

100

-

100

100

0.04

BBIK

10,900

28,300

39,200

-17,400

4.13

BBL

1,294,615

882,612

2,177,227

412,003

25.79

BCH

4,103,800

2,989,600

7,093,400

1,114,200

22.74

BCP

1,266,925

647,975

1,914,900

618,950

33.30

BCPG

222,300

591,100

813,400

-368,800

27.31

BCT

100

200

300

-100

18.70

BDMS

10,561,800

14,379,605

24,941,405

-3,817,805

50.34

BE8

179,100

179,900

359,000

-800

16.49

BEAUTY

92,000

258,700

350,700

-166,700

3.43

BEC

236,612

539,400

776,012

-302,788

15.90

BEM

7,711,601

8,507,567

16,219,168

-795,966

56.83

BEYOND

25,500

1,500

27,000

24,000

15.61

BEYOND-W2

-

500

500

-500

22.73

BGRIM

5,051,323

6,517,100

11,568,423

-1,465,777

22.60

BGT

300

500

800

-200

0.37

BH

1,672,703

1,052,200

2,724,903

620,503

42.49

BIG

-

1,800

1,800

-1,800

0.32

BIOTEC

30,100

15,000

45,100

15,100

1.26

BIOTEC-W2

-

13,000

13,000

-13,000

0.50

BJC

2,471,200

1,990,400

4,461,600

480,800

46.71

BKD

-

5,300

5,300

-5,300

7.88

BKI

1,906

-

1,906

1,906

8.28

BLA

1,086,100

1,391,800

2,477,900

-305,700

42.47

BLAND

832,700

58,800

891,500

773,900

7.60

BLC

48,700

466,600

515,300

-417,900

12.43

BLESS

-

100

100

-100

0.02

BM

11,300

8,200

19,500

3,100

1.24

BPP

14,700

178,100

192,800

-163,400

16.42

BR

10,100

14,100

24,200

-4,000

0.81

BR-W1

60,200

60,200

120,400

0

2.98

BRI

93,500

137,500

231,000

-44,000

19.36

BROOK

-

100

100

-100

0.01

BROOK-W6

16,700

-

16,700

16,700

2.08

BRR

7,000

2,300

9,300

4,700

1.11

BRR-W2

-

100

100

-100

0.05

BSBM

500

-

500

500

0.30

BTG

35,700

122,300

158,000

-86,600

10.84

BTNC

100

1,000

1,100

-900

9.48

BTS

7,771,500

9,768,700

17,540,200

-1,997,200

45.01

BTS-W8

800

-

800

800

0.21

BUI

9,400

-

9,400

9,400

44.76

BVG

190,300

72,800

263,100

117,500

14.96

BWG

388,400

539,200

927,600

-150,800

8.92

BYD

2,558,300

2,644,100

5,202,400

-85,800

19.60

CBG

1,150,412

1,927,700

3,078,112

-777,288

32.08

CCET

1,521,000

257,600

1,778,600

1,263,400

22.56

CCP

400

-

400

400

0.02

CEN-W5

300

-

300

300

13.64

CENTEL

796,300

405,200

1,201,500

391,100

30.98

CFRESH

101,700

82,400

184,100

19,300

10.63

CGD

151,000

4,200

155,200

146,800

9.93

CGH-W4

-

200

200

-200

0.02

CH

200

-

200

200

0.05

CHASE

140,600

246,000

386,600

-105,400

12.51

CHAYO

184,800

361,700

546,500

-176,900

20.49

CHEWA

2

-

2

2

0.00

CHG

5,207,500

2,240,300

7,447,800

2,967,200

21.84

CHIC

-

20,000

20,000

-20,000

2.85

CHO

13,600

600

14,200

13,000

0.28

CHO-W3

284,600

300

284,900

284,300

8.06

CHOW

-

10,000

10,000

-10,000

6.68

CI

31,000

-

31,000

31,000

6.18

CIG

2,700

77,500

80,200

-74,800

0.62

CIMBT

2,000

23,000

25,000

-21,000

6.04

CITY

100

-

100

100

50.00

CK

118,500

254,900

373,400

-136,400

11.74

CKP

128,500

514,700

643,200

-386,200

17.04

CMAN

60,900

61,300

122,200

-400

40.57

CMO

739,000

519,900

1,258,900

219,100

13.36

CMR

5,000

69,800

74,800

-64,800

13.61

CNT

51,300

82,000

133,300

-30,700

1.31

COCOCO

3,113,600

886,000

3,999,600

2,227,600

9.10

COLOR

-

25,000

25,000

-25,000

34.72

COM7

5,139,107

2,500,030

7,639,137

2,639,077

23.18

COMAN

-

400

400

-400

1.25

COTTO

-

16,000

16,000

-16,000

0.19

CPALL

8,596,628

8,838,000

17,434,628

-241,372

41.99

CPANEL

6,000

8,500

14,500

-2,500

10.10

CPAXT

1,501,500

3,241,500

4,743,000

-1,740,000

43.12

CPF

4,856,600

5,597,500

10,454,100

-740,900

56.97

CPH

-

1,000

1,000

-1,000

1.48

CPI

-

5,000

5,000

-5,000

2.54

CPN

3,803,002

3,131,200

6,934,202

671,802

58.84

CPR

500

-

500

500

0.14

CPW

-

10,000

10,000

-10,000

10.68

CRC

4,747,500

5,289,600

10,037,100

-542,100

38.15

CSS

1,400

3

1,403

1,397

0.35

CV

1,923,700

4,000,200

5,923,900

-2,076,500

9.87

CWT

36,100

43,900

80,000

-7,800

2.79

D

250,400

82,200

332,600

168,200

10.71

DCC

2,668,300

3,089,200

5,757,500

-420,900

20.17

DCON-W3

100

-

100

100

0.37

DDD

-

300

300

-300

0.61

DELTA

2,530,110

2,577,052

5,107,162

-46,942

38.34

DEMCO

100

19,500

19,600

-19,400

26.63

DEXON

100

14,400

14,500

-14,300

1.39

DHOUSE

-

10,000

10,000

-10,000

1.92

DITTO

333,600

423,800

757,400

-90,200

20.45

DMT

37,100

84,000

121,100

-46,900

7.53

DOD

20,000

39,300

59,300

-19,300

12.37

DOHOME

366,900

586,600

953,500

-219,700

10.26

DPAINT

33,400

130,000

163,400

-96,600

18.84

DRT

-

11,500

11,500

-11,500

7.49

DTCI

-

1,200

1,200

-1,200

49.67

DUSIT

700

71,100

71,800

-70,400

17.21

DV8

100

-

100

100

0.94

EA

2,935,850

3,834,100

6,769,950

-898,250

31.77

EASON

314,000

26,500

340,500

287,500

3.24

EASTW

20,000

74,800

94,800

-54,800

9.58

ECF

219,700

16,100

235,800

203,600

2.80

ECL

2,000

24,000

26,000

-22,000

2.15

ECL-W4

-

46,100

46,100

-46,100

7.44

EE

-

7,700

7,700

-7,700

0.54

EE-W1

1,000

-

1,000

1,000

0.07

EFORL

197,400

2,440

199,840

194,960

2.37

EGCO

415,100

543,600

958,700

-128,500

46.06

EKH

1,300

84,100

85,400

-82,800

12.08

EPG

510,900

90,800

601,700

420,100

34.82

ERW

2,697,606

4,425,300

7,122,906

-1,727,694

17.18

ESSO

241,529

727,600

969,129

-486,071

24.90

ESTAR

1,100

-

1,100

1,100

0.03

ETC

10,000

54,900

64,900

-44,900

20.66

ETE

24,200

25,700

49,900

-1,500

5.74

ETL

525,700

603,800

1,129,500

-78,100

5.40

EVER

-

10,000

10,000

-10,000

2.16

F&D

-

500

500

-500

40.98

FLOYD

12,600

15,600

28,200

-3,000

1.37

FLOYD-W1

121,000

101,000

222,000

20,000

3.21

FMT

-

100

100

-100

6.20

FORTH

54,330

278,800

333,130

-224,470

13.53

FPI

-

5,000

5,000

-5,000

0.38

FPT

-

20,000

20,000

-20,000

31.95

FSMART

27,600

52,400

80,000

-24,800

5.29

FSX

18,000

-

18,000

18,000

8.14

FTI

200

5,000

5,200

-4,800

0.46

FVC

11,000

-

11,000

11,000

1.18

GABLE

43,900

63,000

106,900

-19,100

10.75

GBX

7

10,000

10,007

-9,993

2.17

GCAP

7,500

5,500

13,000

2,000

0.78

GEL

10,700

16,100

26,800

-5,400

0.55

GEL-W5

-

300,000

300,000

-300,000

50.00

GFC

60,900

198,800

259,700

-137,900

2.66

GFPT

189,600

77,300

266,900

112,300

24.67

GGC

-

5,200

5,200

-5,200

10.40

GIFT

2,000

3,000

5,000

-1,000

1.25

GJS

58,000

-

58,000

58,000

0.48

GLOBAL

3,625,400

4,271,900

7,897,300

-646,500

39.36

GLOCON

366,300

286,600

652,900

79,700

3.44

GLOCON-W5

500

-

500

500

0.06

GLORY

100

-

100

100

0.04

GLORY-W1

100

100

200

0

0.26

GPSC

4,681,065

6,351,114

11,032,179

-1,670,049

19.70

GRAND

2,000

100,000

102,000

-98,000

3.78

GREEN

100

-

100

100

0.44

GTV

160,500

154,000

314,500

6,500

3.52

GULF

1,786,500

2,845,200

4,631,700

-1,058,700

30.05

GUNKUL

7,435,100

9,870,100

17,305,200

-2,435,000

24.16

HANA

1,139,300

778,000

1,917,300

361,300

18.30

HENG

55,100

495,000

550,100

-439,900

9.58

HFT

515,600

53,400

569,000

462,200

11.98

HL

4,200

5,400

9,600

-1,200

3.56

HMPRO

5,730,300

7,816,100

13,546,400

-2,085,800

38.93

HPT

1,500

-

1,500

1,500

0.12

HTC

17,328

31,200

48,528

-13,872

30.59

HUMAN

39,500

25,000

64,500

14,500

7.64

HYDRO

2,100

-

2,100

2,100

0.10

I2

-

518,900

518,900

-518,900

10.43

ICHI

2,297,702

1,784,801

4,082,503

512,901

21.37

ICN

100

200

300

-100

0.12

IHL

-

100

100

-100

0.03

IIG

10,300

7,000

17,300

3,300

11.67

III

27,000

22,100

49,100

4,900

9.11

ILINK

50,700

27,800

78,500

22,900

16.47

ILM

31,500

103,300

134,800

-71,800

18.59

IMH

2,000

-

2,000

2,000

11.90

IND

-

5,800

5,800

-5,800

1.56

INET

-

200

200

-200

0.03

INGRS

50,000

160,700

210,700

-110,700

4.09

INSET

7,200

26,100

33,300

-18,900

3.95

INTUCH

2,170,041

2,048,565

4,218,606

121,476

36.65

IP

-

55,500

55,500

-55,500

8.09

IP-W2

10,500

-

10,500

10,500

1.32

IRCP

-

700

700

-700

0.14

IRPC

20,442,300

18,461,600

38,903,900

1,980,700

42.25

IT

100

-

100

100

0.04

ITC

1,164,700

812,301

1,977,001

352,399

14.91

ITD

682,597

1,452,732

2,135,329

-770,135

4.45

ITEL

90,800

39,400

130,200

51,400

3.10

ITEL-W4

-

40,600

40,600

-40,600

13.60

IVL

3,123,000

5,920,100

9,043,100

-2,797,100

31.91

J

301

-

301

301

0.06

JAS

2,327,600

1,824,200

4,151,800

503,400

19.16

JCK

9,000

-

9,000

9,000

0.06

JCKH

54,700

343,300

398,000

-288,600

8.05

JKN

859,500

563,700

1,423,200

295,800

9.78

JMART

1,858,454

987,501

2,845,955

870,953

10.81

JMT

1,675,400

542,400

2,217,800

1,133,000

13.87

JPARK

269,400

136,900

406,300

132,500

2.81

JSP

200

10,000

10,200

-9,800

8.83

JSP-W1

100

-

100

100

0.02

JTS

399,909

139,304

539,213

260,605

10.29

K

2,400

3,000

5,400

-600

0.80

KAMART

204,600

793,600

998,200

-589,000

18.20

KBANK

5,637,500

4,232,800

9,870,300

1,404,700

40.51

KBS

19,800

79,100

98,900

-59,300

9.44

KC

1,801

-

1,801

1,801

0.02

KCC

100

-

100

100

0.25

KCE

1,628,208

2,389,310

4,017,518

-761,102

17.64

KCG

104,300

137,100

241,400

-32,800

7.54

KEX

2,717,100

2,280,000

4,997,100

437,100

10.03

KGEN

54,600

384,600

439,200

-330,000

8.41

KGEN-W2

-

65,600

65,600

-65,600

8.60

KGI

63,300

10,100

73,400

53,200

15.39

KIAT

200

-

200

200

0.00

KISS

2,200

43,800

46,000

-41,600

16.40

KJL

1,900

5,100

7,000

-3,200

2.25

KKP

221,600

283,800

505,400

-62,200

21.61

KKP-W6

-

100

100

-100

0.08

KLINIQ

156,200

76,100

232,300

80,100

8.68

KSL

253,100

567,200

820,300

-314,100

15.47

KTB

12,916,250

14,994,049

27,910,299

-2,077,799

39.55

KTC

1,364,800

1,392,700

2,757,500

-27,900

39.90

KTIS

-

11,100

11,100

-11,100

14.49

KTMS

200

-

200

200

1.81

KUMWEL

100

20,300

20,400

-20,200

1.06

KUN

400

300

700

100

0.13

KUN-W2

-

41,000

41,000

-41,000

1.45

KWI

185,000

481,705

666,705

-296,705

1.98

KWM

687,502

820,401

1,507,903

-132,899

2.03

KYE

-

300

300

-300

11.49

LANNA

36,200

159,100

195,300

-122,900

20.58

LDC

2,000

-

2,000

2,000

0.11

LEE

-

200

200

-200

0.94

LEO

28,400

27,100

55,500

1,300

22.39

LEO-W1

3,800

-

3,800

3,800

3.28

LH

12,972,803

23,431,260

36,404,063

-10,458,457

43.50

LHFG

120,800

-

120,800

120,800

2.09

LOXLEY

1,400

100

1,500

1,300

1.23

LPH

-

4,200

4,200

-4,200

5.96

LPN

1,000

50,300

51,300

-49,300

6.81

LST

-

8,200

8,200

-8,200

7.95

M

38,300

93,300

131,600

-55,000

11.94

MACO

330,900

152,100

483,000

178,800

17.77

MAJOR

1,156,000

415,750

1,571,750

740,250

19.24

MALEE

2,708,900

2,301,600

5,010,500

407,300

10.70

MASTER

143,144

173,000

316,144

-29,856

22.07

MBAX

1,000

1,800

2,800

-800

3.25

MBK

158,900

448,200

607,100

-289,300

27.31

MBK-W2

10,000

-

10,000

10,000

49.84

MBK-W3

4,000

2,400

6,400

1,600

79.84

MC

55,600

211,324

266,924

-155,724

12.29

MCA

180,500

249,300

429,800

-68,800

1.64

MCS

-

10,000

10,000

-10,000

4.13

MEB

64,100

13,600

77,700

50,500

7.00

MEGA

173,329

413,300

586,629

-239,971

28.90

MENA

510,200

220,700

730,900

289,500

14.12

META

10,000

-

10,000

10,000

0.28

MFEC

3,900

-

3,900

3,900

1.90

MGC

954,600

15,800

970,400

938,800

41.54

MICRO

200

-

200

200

0.33

MIDA

1,000

105,700

106,700

-104,700

19.86

MILL

160,000

38,500

198,500

121,500

7.55

MINT

5,215,503

6,867,500

12,083,003

-1,651,997

44.79

MINT-W9

24,500

100

24,600

24,400

0.91

MK

8,500

-

8,500

8,500

9.79

MONO

75,600

192,200

267,800

-116,600

2.74

MORE

-

20

20

-20

0.00

MOSHI

18,500

57,400

75,900

-38,900

14.01

MST

302

-

302

302

0.72

MTC

1,879,901

2,614,400

4,494,301

-734,499

23.17

MTI

-

200

200

-200

6.67

MTW

1,195,000

2,952,801

4,147,801

-1,757,801

16.48

MVP

199,400

61,100

260,500

138,300

2.48

NAM

912,401

822,601

1,735,002

89,800

6.95

NC

38,300

99,300

137,600

-61,000

3.85

NCAP

2,182,003

2,773,500

4,955,503

-591,497

12.79

NCL

2,480,600

2,546,900

5,027,500

-66,300

5.93

NDR

4,700

16,400

21,100

-11,700

0.41

NDR-W2

705,500

1,000,200

1,705,700

-294,700

3.46

NER

566,105

3,497,901

4,064,006

-2,931,796

18.99

NETBAY

38,000

26,300

64,300

11,700

2.34

NEWS

500

840,100

840,600

-839,600

4.92

NEWS-W7

-

2,200

2,200

-2,200

50.00

NEX

1,215,900

1,689,800

2,905,700

-473,900

14.71

NNCL

100

-

100

100

0.02

NOBLE

-

28,200

28,200

-28,200

5.55

NOBLE-W2

-

3,000

3,000

-3,000

0.65

NOVA

3,200

-

3,200

3,200

4.94

NRF

342,100

576,200

918,300

-234,100

10.95

NSL

13,300

160,900

174,200

-147,600

14.82

NTSC

5,400

-

5,400

5,400

13.11

NUSA

545,300

477,300

1,022,600

68,000

10.61

NUSA-W5

305

30,725

31,030

-30,420

3.28

NV

400

-

400

400

0.17

NVD

-

13,400

13,400

-13,400

36.41

NWR

-

3,000

3,000

-3,000

0.02

NYT

239,500

366,700

606,200

-127,200

14.87

ONEE

96,300

66,500

162,800

29,800

6.95

OR

2,349,701

2,895,804

5,245,505

-546,103

27.94

ORI

132,702

685,300

818,002

-552,598

21.68

ORN

2,643,000

1,623,800

4,266,800

1,019,200

5.15

OSP

2,599,200

5,550,800

8,150,000

-2,951,600

42.16

OTO

334,900

883,300

1,218,200

-548,400

7.07

OTO-W1

14,400

-

14,400

14,400

2.59

PACO

100

-

100

100

0.17

PAF

-

20,000

20,000

-20,000

4.59

PAP

-

5,200

5,200

-5,200

7.44

PB

-

1,100

1,100

-1,100

5.32

PCC

5,800

900

6,700

4,900

2.68

PCSGH

100

600

700

-500

1.61

PDG

-

30,000

30,000

-30,000

24.55

PDJ

-

20,100

20,100

-20,100

15.53

PERM

500

1,100

1,600

-600

1.23

PHG

29,800

16,700

46,500

13,100

8.80

PIMO

9,600

10,200

19,800

-600

1.28

PIN

14,800

108,900

123,700

-94,100

10.17

PJW

17,500

40,000

57,500

-22,500

5.44

PK

1,300

1,000

2,300

300

1.96

PLANB

658,200

981,000

1,639,200

-322,800

22.05

PLANB-W1

2,000

-

2,000

2,000

45.45

PLANET

207,000

1,200

208,200

205,800

5.89

PLAT

2,100

500

2,600

1,600

0.71

PLT

102,600

420,000

522,600

-317,400

9.93

PLUS

2,700

13,100

15,800

-10,400

4.02

PMTA

3,000

-

3,000

3,000

38.46

PORT

-

500

500

-500

0.25

PPPM

200

-

200

200

0.03

PR9

153,100

35,900

189,000

117,200

17.70

PRAPAT

4,600

45,300

49,900

-40,700

3.56

PRI

800

1,515

2,315

-715

0.79

PRIME

14,176,002

9,832,001

24,008,003

4,344,001

6.01

PRIN

-

30,100

30,100

-30,100

29.22

PRINC

4,800

66,700

71,500

-61,900

13.78

PRM

138,500

270,900

409,400

-132,400

13.92

PROEN

38,900

40,500

79,400

-1,600

3.59

PROUD

2,200

24,300

26,500

-22,100

11.22

PRTR

279,000

169,100

448,100

109,900

10.04

PSG

6,651,300

3,862,201

10,513,501

2,789,099

28.59

PSH

125,600

146,600

272,200

-21,000

35.01

PSL

1,690,800

8,799,500

10,490,300

-7,108,700

22.87

PSP

4,832,180

9,546,400

14,378,580

-4,714,220

14.43

PSTC

237,800

42,100

279,900

195,700

8.09

PT

40,400

10,900

51,300

29,500

7.39

PTC

1,000

-

1,000

1,000

0.87

PTG

1,128,500

1,998,300

3,126,800

-869,800

27.45

PTL

18,400

161,200

179,600

-142,800

19.87

PTT

12,364,039

15,556,400

27,920,439

-3,192,361

50.48

PTTEP

5,464,285

4,167,400

9,631,685

1,296,885

37.74

PTTGC

5,943,141

5,597,700

11,540,841

345,441

37.05

PYLON

200

-

200

200

0.31

Q-CON

12,300

37,700

50,000

-25,400

12.44

QH

1,195,301

1,286,700

2,482,001

-91,399

19.14

QLT

71,600

96,500

168,100

-24,900

3.83

RABBIT

2,722,800

2,837,700

5,560,500

-114,900

5.92

RABBIT-P

31,000

-

31,000

31,000

0.24

RAM

7,600

3,400

11,000

4,200

24.84

RATCH

1,839,500

2,421,800

4,261,300

-582,300

39.63

RBF

215,100

298,200

513,300

-83,100

15.09

RCL

225,507

294,000

519,507

-68,493

17.22

READY

2,000

10,500

12,500

-8,500

15.51

RJH

6,500

8,600

15,100

-2,100

8.57

RML

700

-

700

700

0.19

ROH

8,100

100

8,200

8,000

17.23

ROJNA

60,200

627,700

687,900

-567,500

23.59

RP

1,000

64,800

65,800

-63,800

9.16

RPC

-

1,500

1,500

-1,500

0.13

RPH

89,200

8,500

97,700

80,700

4.01

RS

42,700

35,300

78,000

7,400

19.89

RS-W4

11,200

-

11,200

11,200

3.26

RSP

10,000

-

10,000

10,000

3.37

RT

20,100

10,100

30,200

10,000

1.99

RT-W1

100

-

100

100

3.48

S

48,400

122,400

170,800

-74,000

6.77

S11

100

-

100

100

0.17

SAAM-W2

65,000

50,000

115,000

15,000

11.48

SABINA

87,800

109,000

196,800

-21,200

9.50

SABUY

1,300,600

4,079,600

5,380,200

-2,779,000

30.49

SABUY-W2

50,400

67,100

117,500

-16,700

2.02

SAFE

452,800

182,601

635,401

270,199

5.12

SAK

104,100

374,900

479,000

-270,800

14.04

SALEE

4,000

20,000

24,000

-16,000

1.82

SAMART

17,800

70,100

87,900

-52,300

10.44

SAMTEL

300

-

300

300

0.11

SANKO

78,100

62,600

140,700

15,500

5.94

SAPPE

102,800

44,500

147,300

58,300

23.53

SAT

39,100

11,700

50,800

27,400

7.38

SAUCE

-

1,100

1,100

-1,100

7.04

SAV

131,201

372,100

503,301

-240,899

7.33

SAWAD

4,737,200

3,888,800

8,626,000

848,400

26.45

SBNEXT

140,400

87,400

227,800

53,000

12.73

SC

427,200

2,788,200

3,215,400

-2,361,000

21.49

SCAP

10,000

6,600

16,600

3,400

4.93

SCB

5,711,819

6,051,600

11,763,419

-339,781

38.20

SCC

1,300,070

1,129,644

2,429,714

170,426

57.39

SCCC

10,601

66,900

77,501

-56,299

40.76

SCG

100

100

200

0

0.94

SCGP

1,803,600

1,882,600

3,686,200

-79,000

29.40

SCI

400

-

400

400

0.38

SCL

178,800

197,300

376,100

-18,500

2.80

SCN

100

100

200

0

0.01

SDC

20,000

8,600

28,600

11,400

1.22

SE

27,500

6,000

33,500

21,500

1.65

SEAFCO

43,300

-

43,300

43,300

4.70

SEAOIL

1,000

-

1,000

1,000

0.26

SECURE

-

7,000

7,000

-7,000

5.31

SENA-W1

-

14,600

14,600

-14,600

8.91

SENX-W1

50,000

331,900

381,900

-281,900

4.45

SFLEX

1,701,100

415,200

2,116,300

1,285,900

15.70

SGC

1,784,200

1,877,900

3,662,100

-93,700

10.91

SGF

2,000

200

2,200

1,800

1.25

SGP

2,700

22,500

25,200

-19,800

7.98

SHR

37,500

189,000

226,500

-151,500

7.89

SICT

28,600

237,300

265,900

-208,700

21.45

SIMAT

214,100

121,700

335,800

92,400

3.55

SINGER

1,665,402

3,110,702

4,776,104

-1,445,300

7.92

SINO

198,100

146,100

344,200

52,000

4.16

SIRI

11,146,414

23,401,300

34,547,714

-12,254,886

29.99

SIS

21,500

35,700

57,200

-14,200

15.91

SISB

216,900

240,700

457,600

-23,800

24.60

SITHAI

1,000

800

1,800

200

0.31

SJWD

405,600

1,132,000

1,537,600

-726,400

19.08

SK

-

4,000

4,000

-4,000

0.15

SKN

-

200

200

-200

0.13

SKY

132,500

505,800

638,300

-373,300

15.91

SLP

20,000

-

20,000

20,000

4.00

SM

200

-

200

200

0.07

SMART

16,422

779,500

795,922

-763,078

2.79

SMD

-

4,000

4,000

-4,000

1.31

SMPC

-

2,700

2,700

-2,700

0.34

SMT

136,100

385,200

521,300

-249,100

19.09

SMT-W3

52,300

-

52,300

52,300

4.17

SNC

-

900

900

-900

1.04

SNNP

342,900

693,100

1,036,000

-350,200

15.23

SOLAR

-

900

900

-900

0.04

SOLAR-W1

9,700

-

9,700

9,700

0.13

SONIC

11,500

11,400

22,900

100

2.53

SORKON

-

700

700

-700

0.41

SPA

6,400

214,900

221,300

-208,500

25.88

SPACK

16,300

11,600

27,900

4,700

2.22

SPALI

315,821

2,053,800

2,369,621

-1,737,979

22.99

SPC

-

400

400

-400

2.67

SPCG

7,400

71,700

79,100

-64,300

12.30

SPRC

3,671,500

2,942,400

6,613,900

729,100

49.95

SPVI

2,800

700

3,500

2,100

1.44

SQ

4,000

-

4,000

4,000

0.76

SR

700

3,400

4,100

-2,700

0.44

SRS

35,500

234,100

269,600

-198,600

8.80

SSF

-

5

5

-5

0.23

SSP

3,000

14,500

17,500

-11,500

2.18

SSSC

100

-

100

100

0.12

STA

639,501

749,400

1,388,901

-109,899

32.88

STANLY

1,602

4,011

5,613

-2,409

19.13

STEC

621,300

1,205,700

1,827,000

-584,400

21.90

STECH

100

-

100

100

0.06

STGT

270,735

458,900

729,635

-188,165

14.00

STI

-

100

100

-100

0.15

STOWER

600

600

1,200

0

0.02

STPI

19,500

156,300

175,800

-136,800

8.54

SUC

-

4,700

4,700

-4,700

7.45

SUN

126,400

41,000

167,400

85,400

15.78

SUPER

729,000

879,500

1,608,500

-150,500

7.35

SUSCO

2,074,450

3,607,600

5,682,050

-1,533,150

15.02

SVI

47,400

66,700

114,100

-19,300

21.22

SVOA

-

1,000

1,000

-1,000

0.52

SVR

3,400

26,600

30,000

-23,200

4.66

SVT

900

2,800

3,700

-1,900

1.93

SYMC

139,200

225,600

364,800

-86,400

6.46

SYNEX

-

22,800

22,800

-22,800

9.03

SYNTEC

400

-

400

400

0.07

TACC

22,400

52,400

74,800

-30,000

6.63

TAKUNI

66,600

179,600

246,200

-113,000

9.81

TAN

181,300

295,600

476,900

-114,300

4.81

TAPAC

100

-

100

100

0.10

TASCO

3,043,802

695,002

3,738,804

2,348,800

20.01

TBN

81,300

72,200

153,500

9,100

38.03

TC

101

600

701

-499

0.45

TCAP

177,300

131,600

308,900

45,700

14.99

TCC

-

20,000

20,000

-20,000

1.13

TCJ

100

-

100

100

23.70

TEAM

97,400

275,600

373,000

-178,200

29.30

TEAMG

172,006

246,200

418,206

-74,194

8.75

TEGH

78,500

119,200

197,700

-40,700

7.25

TEKA

-

28,000

28,000

-28,000

40.46

TFG

29,500

397,600

427,100

-368,100

16.58

TFI

1,600

-

1,600

1,600

0.04

TFM

100

-

100

100

0.35

TFMAMA

1,000

100

1,100

900

11.95

TGE

864,700

2,178,400

3,043,100

-1,313,700

13.62

TGPRO

5,000

-

5,000

5,000

1.18

TH

273,500

781,300

1,054,800

-507,800

14.96

THANI

1,273,200

1,293,300

2,566,500

-20,100

12.76

THCOM

86,105

661,331

747,436

-575,226

11.11

THE

-

15,000

15,000

-15,000

22.59

THG

127,200

63,400

190,600

63,800

14.43

THIP

-

2,300

2,300

-2,300

7.87

THRE

43,900

-

43,900

43,900

11.27

TIDLOR

16,273,370

13,681,898

29,955,268

2,591,472

24.64

TIGER

100

-

100

100

0.12

TIPCO

150,700

148,400

299,100

2,300

11.96

TIPH

16,700

74,800

91,500

-58,100

9.89

TISCO

1,276,851

846,501

2,123,352

430,350

46.02

TITLE

11,400

30,200

41,600

-18,800

8.75

TK

100

-

100

100

0.03

TKC

382,100

56,700

438,800

325,400

16.37

TKN

1,633,600

3,987,200

5,620,800

-2,353,600

24.42

TKS

16,800

48,200

65,000

-31,400

11.46

TKT

127,600

169,000

296,600

-41,400

3.76

TLI

1,104,375

3,201,500

4,305,875

-2,097,125

19.69

TM

2,100

1,200

3,300

900

0.69

TM-W1

-

500

500

-500

0.06

TMC

555,100

615,300

1,170,400

-60,200

49.11

TMC-W2

221,800

566,900

788,700

-345,100

54.48

TMI

10,000

10,100

20,100

-100

3.08

TMILL

1,000

-

1,000

1,000

0.24

TMT

-

900

900

-900

8.01

TNDT

-

60,000

60,000

-60,000

4.43

TNP

100

-

100

100

0.04

TNPC

36,000

36,000

72,000

0

8.02

TOA

232,101

348,200

580,301

-116,099

30.21

TOG

35,300

4,800

40,100

30,500

16.38

TOP

2,125,101

2,462,100

4,587,201

-336,999

32.03

TPBI

100

100

200

0

0.21

TPCH

100

15,100

15,200

-15,000

3.22

TPIPL

89,700

534,300

624,000

-444,600

15.10

TPIPP

42,100

30,900

73,000

11,200

3.58

TPL

-

5,600

5,600

-5,600

3.13

TPLAS

500

-

500

500

0.45

TPOLY

144,300

118,400

262,700

25,900

3.92

TPS

3,000

274,100

277,100

-271,100

12.57

TQM

289,200

54,502

343,702

234,698

33.77

TQR

-

100

100

-100

2.08

TRC

1,278,100

1,860,700

3,138,800

-582,600

5.18

TRITN

525,600

888,100

1,413,700

-362,500

16.36

TRP

102,600

368,100

470,700

-265,500

3.63

TRUBB

154,700

216,100

370,800

-61,400

2.82

TRUBB-W2

426,400

130,100

556,500

296,300

10.50

TRUE

12,639,580

10,885,974

23,525,554

1,753,606

41.34

TSE

5,900

183,400

189,300

-177,500

11.64

TSI

-

100,300

100,300

-100,300

49.70

TSTH

-

3,000

3,000

-3,000

0.50

TTA

481,500

809,000

1,290,500

-327,500

22.18

TTB

55,579,704

79,294,200

134,873,904

-23,714,496

20.14

TTB-W1

163,500

75,000

238,500

88,500

3.77

TTCL

50,000

32,800

82,800

17,200

20.99

TTW

326,700

227,400

554,100

99,300

9.68

TU

8,705,640

8,264,300

16,969,940

441,340

33.43

TVDH

-

30,000

30,000

-30,000

2.76

TVO

56,700

15,900

72,600

40,800

20.19

TVT

-

1,500

1,500

-1,500

1.07

TWPC

-

8,900

8,900

-8,900

2.87

TWZ

1,442,400

142,200

1,584,600

1,300,200

31.62

UAC

900

-

900

900

0.53

UBE

56,400

122,500

178,900

-66,100

10.84

UEC

100

-

100

100

0.01

UKEM

585,700

41,300

627,000

544,400

7.80

UNIQ