Symbol

Volume (Share)

%*

24CS

2,100

200

2,300

1,900

0.56

2S

1,300

18,130

19,430

-16,830

5.18

7UP

372,400

215,200

587,600

157,200

5.91

A5

20,900

173,600

194,500

-152,700

24.55

A5-W2

40,000

-

40,000

40,000

4.40

AAI

2,074,400

3,753,400

5,827,800

-1,679,000

18.99

AAV

2,790,555

12,109,600

14,900,155

-9,319,045

16.45

ABM

-

12,000

12,000

-12,000

2.29

ABM-W1

7,000

20,000

27,000

-13,000

5.49

ACC

266,100

300,100

566,200

-34,000

10.31

ACE

408,330

1,184,600

1,592,930

-776,270

17.91

ACG

100

-

100

100

1.66

ADB

-

40,000

40,000

-40,000

38.39

ADD

300

100

400

200

0.53

ADVANC

2,816,581

2,377,901

5,194,482

438,680

38.16

AEONTS

6,000

23,600

29,600

-17,600

18.83

AGE

36,100

148,400

184,500

-112,300

15.76

AH

464,600

198,001

662,601

266,599

37.29

AHC

-

18

18

-18

0.34

AI

3,400

-

3,400

3,400

2.69

AIE

5,500

-

5,500

5,500

1.23

AIT

36,715

41,500

78,215

-4,785

5.69

AIT-W2

8,200

-

8,200

8,200

7.52

AJ

500

700

1,200

-200

3.05

AJA

24,000

73,000

97,000

-49,000

1.56

AKP

13,250

100

13,350

13,150

2.13

AKR

2,800

-

2,800

2,800

0.30

AKS

156,300

26,010,000

26,166,300

-25,853,700

12.45

ALLA

100

-

100

100

0.04

ALPHAX

362,900

878,600

1,241,500

-515,700

2.90

AMA

-

100

100

-100

0.02

AMANAH

411,802

221,300

633,102

190,502

11.72

AMARC

1,100

-

1,100

1,100

2.11

AMATA

651,700

1,274,050

1,925,750

-622,350

20.53

AMR

100

-

100

100

0.04

ANAN

474,600

12,600

487,200

462,000

13.26

AOT

3,843,813

5,839,500

9,683,313

-1,995,687

34.88

AP

1,306,800

1,941,400

3,248,200

-634,600

18.54

APCS

5,600

800

6,400

4,800

17.11

APP

249,601

364,700

614,301

-115,099

4.28

APURE

17,100

10,100

27,200

7,000

7.44

AQUA

-

20,000

20,000

-20,000

5.86

ARIP

-

41,400

41,400

-41,400

11.05

AS

19,700

14,600

34,300

5,100

15.15

ASIAN

42,800

165,900

208,700

-123,100

13.88

ASIMAR

500

-

500

500

0.31

ASK

46,902

188,400

235,302

-141,498

15.68

ASN

600

-

600

600

4.17

ASP

3,500

18,300

21,800

-14,800

3.35

ASW

266,600

101,700

368,300

164,900

51.94

ASW-W2

39,400

100

39,500

39,300

12.69

ATP30

10,000

-

10,000

10,000

0.81

AU

23,300

92,600

115,900

-69,300

27.03

AUCT

108,800

89,200

198,000

19,600

14.05

AURA

30,600

105,500

136,100

-74,900

10.99

AWC

12,086,302

13,507,300

25,593,602

-1,420,998

37.04

AYUD

-

100

100

-100

4.53

B

31,400

29,300

60,700

2,100

0.34

B52

-

2,000

2,000

-2,000

5.85

BA

168,200

1,157,400

1,325,600

-989,200

13.70

BAFS

75,100

7,500

82,600

67,600

9.95

BAM

4,071,702

7,596,000

11,667,702

-3,524,298

19.07

BANPU

32,871,955

31,612,050

64,484,005

1,259,905

37.89

BAY

174,201

38,000

212,201

136,201

29.11

BBGI

1,500

6,800

8,300

-5,300

1.39

BBIK

38,700

102,900

141,600

-64,200

16.94

BBL

917,731

1,627,004

2,544,735

-709,273

20.56

BCH

1,322,300

1,863,801

3,186,101

-541,501

25.40

BCP

899,500

956,800

1,856,300

-57,300

48.00

BCPG

209,802

656,300

866,102

-446,498

27.52

BDMS

17,021,703

28,052,000

45,073,703

-11,030,297

42.76

BE8

118,800

671,500

790,300

-552,700

18.53

BE8-W1

-

700

700

-700

5.91

BEAUTY

341,500

76,600

418,100

264,900

2.39

BEC

352,500

656,400

1,008,900

-303,900

17.91

BEM

9,692,570

11,853,600

21,546,170

-2,161,030

52.22

BEYOND-W2

200

-

200

200

3.23

BGC

-

10

10

-10

0.03

BGRIM

4,016,600

7,889,500

11,906,100

-3,872,900

29.37

BH

1,495,100

2,057,700

3,552,800

-562,600

34.19

BIG

2,200

-

2,200

2,200

0.08

BIOTEC

-

1,400

1,400

-1,400

0.14

BIOTEC-W2

500

-

500

500

0.03

BIS

100

-

100

100

0.06

BJC

4,036,302

2,886,800

6,923,102

1,149,502

55.14

BKD

4,700

-

4,700

4,700

12.77

BKI

2,803

1,200

4,003

1,603

3.97

BLA

2,684,802

3,126,901

5,811,703

-442,099

47.87

BLAND

993,700

570,500

1,564,200

423,200

16.06

BLC

432,600

879,100

1,311,700

-446,500

18.67

BLESS

31,600

8,900

40,500

22,700

2.34

BM

25,900

13,200

39,100

12,700

2.00

BPP

56,403

89,800

146,203

-33,397

17.59

BR

-

16,400

16,400

-16,400

7.35

BRI

127,200

230,600

357,800

-103,400

9.14

BROOK

500

300

800

200

0.02

BROOK-W6

-

108,400

108,400

-108,400

2.07

BRR

2,600

7,100

9,700

-4,500

2.94

BSBM

10,000

-

10,000

10,000

3.53

BTG

153,100

459,200

612,300

-306,100

25.42

BTNC

900

300

1,200

600

8.11

BTS

15,725,602

16,930,000

32,655,602

-1,204,398

51.75

BTS-W7

123,000

310

123,310

122,690

5.30

BTS-W8

-

620

620

-620

0.01

BVG

96,100

276,100

372,200

-180,000

11.62

BWG

269,700

343,600

613,300

-73,900

6.91

BYD

2,589,100

2,710,200

5,299,300

-121,100

24.64

CAZ

-

6,500

6,500

-6,500

3.92

CBG

2,134,802

2,528,454

4,663,256

-393,652

30.17

CCET

5,062,200

3,152,517

8,214,717

1,909,683

18.74

CCP

3,500

-

3,500

3,500

0.05

CEN-W5

400

-

400

400

0.73

CENTEL

609,000

270,300

879,300

338,700

19.28

CFRESH

33,400

24,500

57,900

8,900

3.39

CGD

48,300

222,600

270,900

-174,300

3.60

CGH

277,500

-

277,500

277,500

8.16

CHASE

91,000

431,300

522,300

-340,300

13.06

CHAYO

290,422

871,562

1,161,984

-581,140

23.87

CHEWA

55

-

55

55

0.01

CHG

3,256,700

1,864,300

5,121,000

1,392,400

14.69

CHO

58,300

-

58,300

58,300

0.17

CHOW

1,600

-

1,600

1,600

0.60

CI

2,000

1,800

3,800

200

1.77

CIG

2,653,500

360,000

3,013,500

2,293,500

4.73

CIMBT

4,800

-

4,800

4,800

0.50

CK

423,301

436,600

859,901

-13,299

18.14

CKP

471,800

932,300

1,404,100

-460,500

21.29

CMAN

72,700

400

73,100

72,300

11.91

CMC

100

2,000

2,100

-1,900

5.38

CMO

240,100

136,800

376,900

103,300

1.78

CMR

8,500

-

8,500

8,500

3.65

COCOCO

898,722

1,891,500

2,790,222

-992,778

6.79

COM7

3,039,230

2,091,000

5,130,230

948,230

15.35

COMAN

-

100

100

-100

0.32

COTTO

-

6,600

6,600

-6,600

0.10

CPALL

9,641,801

13,627,295

23,269,096

-3,985,494

46.42

CPANEL

9,300

227,500

236,800

-218,200

35.20

CPAXT

2,443,410

3,419,510

5,862,920

-976,100

26.94

CPF

7,709,213

8,084,809

15,794,022

-375,596

53.34

CPH

2,000

-

2,000

2,000

1.08

CPL

32,000

10,000

42,000

22,000

8.29

CPN

4,586,000

4,746,600

9,332,600

-160,600

57.03

CPT

-

200

200

-200

0.12

CPW

-

1,200

1,200

-1,200

1.16

CRC

4,406,322

3,881,601

8,287,923

524,721

45.57

CSP

2,000

4,200

6,200

-2,200

4.05

CSS

2,300

30

2,330

2,270

0.27

CV

2,538,700

6,240,000

8,778,700

-3,701,300

15.57

CWT

300

6,000

6,300

-5,700

1.37

CWT-W6

-

2,900

2,900

-2,900

3.97

D

34,300

11,400

45,700

22,900

3.54

DCC

1,247,500

2,316,700

3,564,200

-1,069,200

20.70

DCON-W3

200

-

200

200

0.01

DELTA

3,772,584

3,091,615

6,864,199

680,969

38.06

DEMCO

300

17,700

18,000

-17,400

7.93

DEXON

-

9,400

9,400

-9,400

0.89

DITTO

736,600

606,504

1,343,104

130,096

23.72

DMT

6,600

95,000

101,600

-88,400

7.04

DOD

28,502

224,000

252,502

-195,498

11.18

DOHOME

268,400

425,800

694,200

-157,400

9.05

DPAINT

69,000

76,300

145,300

-7,300

15.33

DRT

15,023

23,400

38,423

-8,377

12.17

DTCENT

10,300

-

10,300

10,300

0.63

DUSIT

42,400

111,000

153,400

-68,600

10.90

EA

3,028,900

5,588,300

8,617,200

-2,559,400

32.68

EASON

19,000

163,000

182,000

-144,000

6.90

EASTW

4,307

1,318

5,625

2,989

1.00

ECF

830,300

1,333,200

2,163,500

-502,900

22.90

ECL

11,800

2,700

14,500

9,100

0.09

ECL-W4

-

23,900

23,900

-23,900

2.07

EE

-

211,200

211,200

-211,200

17.70

EFORL

364,100

10,600

374,700

353,500

4.39

EFORL-W6

-

250,000

250,000

-250,000

42.07

EGCO

436,700

688,243

1,124,943

-251,543

50.30

EKH

65,300

75,000

140,300

-9,700

9.62

EMC

10,000

-

10,000

10,000

0.31

EPG

128,500

71,800

200,300

56,700

19.43

ERW

2,429,904

2,782,300

5,212,204

-352,396

18.20

ESSO

127,587

268,100

395,687

-140,513

34.56

ESTAR

3,400

-

3,400

3,400

0.07

ETC

46,800

131,400

178,200

-84,600

13.75

ETE

8,400

3,400

11,800

5,000

7.61

ETL

775,100

557,001

1,332,101

218,099

5.43

EVER

6,700

329,900

336,600

-323,200

22.01

FLOYD

38,800

-

38,800

38,800

3.52

FLOYD-W1

10,000

-

10,000

10,000

2.64

FNS

1,500

-

1,500

1,500

1.44

FORTH

194,340

271,640

465,980

-77,300

16.42

FSMART

73,700

315,400

389,100

-241,700

20.69

FTE

140

-

140

140

0.01

GABLE

4,800

59,200

64,000

-54,400

5.54

GBX

1

-

1

1

0.00

GC

200

-

200

200

0.07

GCAP

23,200

-

23,200

23,200

0.78

GEL

-

69,200

69,200

-69,200

0.69

GEL-W5

84,400

2,900

87,300

81,500

1.78

GENCO

516,000

6,000

522,000

510,000

14.03

GFC

214,300

102,500

316,800

111,800

4.01

GFPT

471,800

233,500

705,300

238,300

24.20

GGC

100

-

100

100

0.62

GIFT

4,000

2,600

6,600

1,400

0.19

GJS

-

58,001

58,001

-58,001

6.19

GLAND

-

200

200

-200

50.00

GLOBAL

1,150,000

4,367,500

5,517,500

-3,217,500

20.59

GLOCON

1,038,300

198,000

1,236,300

840,300

5.17

GLOCON-W5

100

1,250,000

1,250,100

-1,249,900

29.77

GLORY

-

1,000

1,000

-1,000

0.41

GLORY-W1

900

1,000

1,900

-100

1.31

GPSC

2,272,901

5,586,430

7,859,331

-3,313,529

26.46

GRAND

94,300

200,000

294,300

-105,700

4.51

GREEN

800

-

800

800

0.70

GSC

-

100

100

-100

0.08

GTV

6,259,100

10,166,300

16,425,400

-3,907,200

26.43

GULF

3,585,423

3,987,115

7,572,538

-401,692

41.35

GUNKUL

9,105,958

33,048,800

42,154,758

-23,942,842

32.67

HANA

1,334,900

1,096,500

2,431,400

238,400

19.06

HENG

32,800

129,000

161,800

-96,200

7.40

HFT

71,700

8,402

80,102

63,298

35.38

HL

26,000

28,500

54,500

-2,500

12.43

HMPRO

6,930,703

12,488,104

19,418,807

-5,557,401

39.45

HPT

300

-

300

300

0.04

HTC

31,401

166,500

197,901

-135,099

18.59

HTECH

-

2,000

2,000

-2,000

5.05

HUMAN

84,502

119,110

203,612

-34,608

11.86

HYDRO

10,000

-

10,000

10,000

2.03

I2

129,300

104,200

233,500

25,100

3.40

ICHI

1,991,410

2,143,000

4,134,410

-151,590

20.93

ICN

2

2,000

2,002

-1,998

0.50

ICN-W1

-

900

900

-900

0.10

IIG

2,500

15,800

18,300

-13,300

6.39

IIG-W1

-

1,000

1,000

-1,000

3.03

III

22,200

286,701

308,901

-264,501

16.76

ILINK

42,400

36,600

79,000

5,800

6.26

ILM

85,200

137,200

222,400

-52,000

16.31

INET

200

400

600

-200

0.36

INGRS

-

9,200

9,200

-9,200

0.44

INOX

10,000

-

10,000

10,000

0.61

INSET

22,303

56,400

78,703

-34,097

4.53

INSURE

-

300

300

-300

37.50

INTUCH

3,488,101

1,011,200

4,499,301

2,476,901

35.03

IP

3,400

63,500

66,900

-60,100

10.20

IP-W2

2,800

-

2,800

2,800

0.18

IRPC

25,927,700

31,468,119

57,395,819

-5,540,419

39.23

IT

200

20,100

20,300

-19,900

5.58

ITC

1,578,001

1,408,200

2,986,201

169,801

15.75

ITD

167,300

278,310

445,610

-111,010

8.84

ITEL

26,400

91,000

117,400

-64,600

6.41

ITEL-W4

-

50,000

50,000

-50,000

8.21

ITNS

100

-

100

100

0.12

ITTHI

9,000

-

9,000

9,000

1.54

IVL

7,920,200

5,464,410

13,384,610

2,455,790

31.21

J

100

13,100

13,200

-13,000

0.43

JAS

9,532,700

1,857,100

11,389,800

7,675,600

26.10

JCK

1,100,000

360,000

1,460,000

740,000

3.82

JCKH

140,300

10,500

150,800

129,800

2.12

JKN

284,800

184,100

468,900

100,700

8.55

JMART

1,086,701

2,261,500

3,348,201

-1,174,799

13.08

JMT

1,735,500

4,130,005

5,865,505

-2,394,505

18.72

JMT-W4

1,200

-

1,200

1,200

3.25

JPARK

193,201

332,101

525,302

-138,900

2.11

JR

400

-

400

400

0.11

JSP

600

2,200

2,800

-1,600

0.51

JSP-W1

100

1,000

1,100

-900

0.03

JTS

291,311

446,800

738,111

-155,489

12.71

K

12,000

-

12,000

12,000

0.25

K-W2

66,600

66,600

133,200

0

9.35

KAMART

405,800

1,485,386

1,891,186

-1,079,586

18.29

KBANK

4,530,600

3,675,121

8,205,721

855,479

40.63

KBS

21,500

71,000

92,500

-49,500

5.68

KC

-

3,200

3,200

-3,200

0.02

KCC

400

14,400

14,800

-14,000

11.73

KCE

2,108,700

1,017,263

3,125,963

1,091,437

12.37

KCG

388,300

552,905

941,205

-164,605

14.12

KEX

873,000

1,051,300

1,924,300

-178,300

6.67

KGEN

32,800

1,141,300

1,174,100

-1,108,500

12.73

KGEN-W2

-

179,000

179,000

-179,000

6.07

KGI

57,400

8,500

65,900

48,900

7.10

KIAT

1,000

-

1,000

1,000

0.05

KISS

28,600

32,900

61,500

-4,300

13.13

KJL

5,200

15,700

20,900

-10,500

5.00

KKP

2,193,910

457,400

2,651,310

1,736,510

35.84

KKP-W5

60,000

40,017

100,017

19,983

4.23

KKP-W6

5,100

117

5,217

4,983

2.90

KLINIQ

27,800

35,100

62,900

-7,300

3.82

KOOL

-

11,100

11,100

-11,100

0.96

KSL

406,900

903,200

1,310,100

-496,300

23.82

KTB

15,691,901

22,292,805

37,984,706

-6,600,904

43.25

KTC

1,876,700

1,781,300

3,658,000

95,400

53.78

KTIS

-

2,000

2,000

-2,000

14.49

KTMS

10,200

-

10,200

10,200

17.29

KWI

4,810

63,500

68,310

-58,690

1.33

KWM

320,800

265,100

585,900

55,700

2.89

KYE

-

500

500

-500

6.74

LALIN

200

5,300

5,500

-5,100

5.32

LANNA

88,150

90,400

178,550

-2,250

4.58

LDC

2,000

-

2,000

2,000

0.12

LEE

100

-

100

100

0.48

LEO

18,000

23,300

41,300

-5,300

19.51

LEO-W1

2,300

-

2,300

2,300

1.50

LH

17,652,815

38,915,000

56,567,815

-21,262,185

36.27

LHFG

41,400

36

41,436

41,364

0.41

LOXLEY

12,100

2,300

14,400

9,800

21.68

LPH

-

2,000

2,000

-2,000

6.71

LPN

44,800

223,900

268,700

-179,100

13.36

LRH

1,100

100

1,200

1,000

27.27

LST

6,700

9,100

15,800

-2,400

12.87

M

165,001

133,200

298,201

31,801

18.80

M-CHAI

100

3,400

3,500

-3,300

3.81

MACO

385,900

309,800

695,700

76,100

11.31

MACO-W3

-

40,000

40,000

-40,000

0.32

MAJOR

867,301

1,096,200

1,963,501

-228,899

17.12

MALEE

727,000

218,600

945,600

508,400

16.74

MASTER

98,720

396,660

495,380

-297,940

18.43

MBAX

-

4,900

4,900

-4,900

11.03

MBK

167,700

616,800

784,500

-449,100

34.66

MBK-W2

25,000

37,080

62,080

-12,080

57.58

MBK-W3

3,000

-

3,000

3,000

47.95

MC

512,200

439,533

951,733

72,667

16.00

MCA

308,603

203,301

511,904

105,302

1.39

MCOT

300

-

300

300

0.13

MCS

4,100

5,300

9,400

-1,200

3.51

MEB

89,400

41,305

130,705

48,095

6.93

MEGA

305,501

429,000

734,501

-123,499

24.53

MENA

2,259,500

899,400

3,158,900

1,360,100

15.60

META

100

-

100

100

0.00

MFEC

4,300

-

4,300

4,300

2.23

MGC

685,100

69,300

754,400

615,800

17.28

MICRO

300

900

1,200

-600

0.36

MIDA

2,700

72,300

75,000

-69,600

10.66

MIDA-W3

100

-

100

100

0.00

MILL

101,400

-

101,400

101,400

2.31

MINT

8,118,030

10,659,100

18,777,130

-2,541,070

49.71

MINT-W9

20,600

200

20,800

20,400

1.78

MITSIB

500

9,600

10,100

-9,100

2.28

MK

100

-

100

100

0.20

MONO

55,700

51,300

107,000

4,400

4.03

MOONG

-

500

500

-500

0.17

MORE

-

2,400

2,400

-2,400

0.03

MOSHI

8,300

162,800

171,100

-154,500

21.20

MTC

2,165,200

2,477,200

4,642,400

-312,000

23.44

MTI

-

100

100

-100

12.50

MTW

1,377,401

506,900

1,884,301

870,501

12.95

MVP

80,600

154,904

235,504

-74,304

8.08

NAM

795,221

1,081,921

1,877,142

-286,700

4.72

NC

312,500

385,969

698,469

-73,469

7.67

NCAP

580,000

643,700

1,223,700

-63,700

14.43

NCL

5,239,500

4,831,100

10,070,600

408,400

5.88

NDR

100

-

100

100

0.11

NER

488,700

861,966

1,350,666

-373,266

12.67

NETBAY

1,706

71,800

73,506

-70,094

10.42

NEWS

100,100

448,600

548,700

-348,500

3.02

NEWS-W7

-

1,000

1,000

-1,000

22.73

NEX

1,515,600

1,930,800

3,446,400

-415,200

15.85

NFC

1,000

-

1,000

1,000

3.73

NNCL

173,100

700

173,800

172,400

31.52

NOBLE

15,400

53,900

69,300

-38,500

2.62

NOBLE-W2

100

100

200

0

0.07

NOVA

300

200

500

100

0.31

NRF

1,584,202

1,607,600

3,191,802

-23,398

17.86

NSL

37,400

232,700

270,100

-195,300

13.67

NTSC

3,800

4,700

8,500

-900

17.71

NTV

100

-

100

100

0.42

NUSA

406,000

680,500

1,086,500

-274,500

14.96

NUSA-W5

-

707,300

707,300

-707,300

37.91

NV

400

-

400

400

0.23

NYT

200,500

1,013,900

1,214,400

-813,400

17.33

OHTL

-

300

300

-300

46.88

ONEE

679,100

160,205

839,305

518,895

16.84

OR

5,118,202

3,665,838

8,784,040

1,452,364

31.74

ORI

1,122,201

1,562,600

2,684,801

-440,399

26.74

ORN

358,100

228,201

586,301

129,899

1.26

OSP

2,874,903

4,428,605

7,303,508

-1,553,702

42.36

OTO

371,400

2,343,000

2,714,400

-1,971,600

12.56

OTO-W1

69,100

-

69,100

69,100

13.95

PACO

5,000

-

5,000

5,000

3.36

PAP

200

2,800

3,000

-2,600

7.73

PATO

2,000

-

2,000

2,000

19.18

PB

-

300

300

-300

8.72

PCC

-

32,000

32,000

-32,000

0.98

PCSGH

100

-

100

100

0.53

PDG

100

-

100

100

0.08

PDJ

100

23,100

23,200

-23,000

13.52

PERM

2,200

5,500

7,700

-3,300

2.27

PF

3,800

-

3,800

3,800

0.05

PG

-

100

100

-100

0.39

PHG

30,600

15,800

46,400

14,800

2.60

PICO

100

-

100

100

16.61

PIMO

709

5,000

5,709

-4,291

1.38

PIN

298,200

96,700

394,900

201,500

11.38

PJW

4,700

94,400

99,100

-89,700

13.74

PK

1,800

-

1,800

1,800

0.28

PLANB

5,933,600

5,845,300

11,778,900

88,300

23.99

PLANB-W1

900

-

900

900

1.39

PLANET

101,500

-

101,500

101,500

2.54

PLAT

-

2,900

2,900

-2,900

1.41

PLT

46,000

346,000

392,000

-300,000

2.59

PLUS

28,400

27,700

56,100

700

8.09

PM

27,803

14,000

41,803

13,803

8.64

PPM-W2

500

-

500

500

3.82

PPPM

3,300

-

3,300

3,300

0.22

PPS

3,700

-

3,700

3,700

0.36

PR9

138,005

315,400

453,405

-177,395

10.58

PRAPAT

233,000

21,900

254,900

211,100

8.95

PREB

-

15,000

15,000

-15,000

20.05

PRECHA

-

20,000

20,000

-20,000

2.78

PRG

-

100

100

-100

6.24

PRI

16,600

37,900

54,500

-21,300

4.48

PRIME

2,127,200

5,248,300

7,375,500

-3,121,100

11.78

PRIN

-

172,000

172,000

-172,000

49.94

PRINC

48,802

121,800

170,602

-72,998

15.03

PRM

490,500

2,287,700

2,778,200

-1,797,200

14.68

PROEN

34,800

230,800

265,600

-196,000

7.09

PROEN-W1

80,200

23,000

103,200

57,200

35.71

PROS-W1

1,000

-

1,000

1,000

0.43

PROUD

-

44,200

44,200

-44,200

10.48

PRTR

366,900

398,310

765,210

-31,410

10.33

PSG

6,992,000

4,182,600

11,174,600

2,809,400

28.58

PSH

48,400

9,000

57,400

39,400

6.20

PSL

1,086,100

1,564,900

2,651,000

-478,800

19.17

PSP

19,651,941

15,256,800

34,908,741

4,395,141

13.19

PSTC

65,200

228,800

294,000

-163,600

14.06

PT

55,201

6,700

61,901

48,501

3.32

PTECH

200

-

200

200

1.31

PTG

1,415,400

2,265,700

3,681,100

-850,300

36.14

PTL

51,800

324,700

376,500

-272,900

19.63

PTT

14,833,542

18,423,900

33,257,442

-3,590,358

49.75

PTTEP

5,102,928

3,613,824

8,716,752

1,489,104

39.24

PTTGC

6,376,500

7,876,814

14,253,314

-1,500,314

25.34

PYLON

5,700

-

5,700

5,700

1.54

Q-CON

29,200

86,800

116,000

-57,600

12.09

QH

1,813,800

3,860,995

5,674,795

-2,047,195

17.55

QLT

192,500

178,400

370,900

14,100

5.54

RABBIT

9,423,200

2,991,300

12,414,500

6,431,900

12.47

RAM

34,711

23,500

58,211

11,211

32.57

RATCH

2,533,043

3,063,300

5,596,343

-530,257

54.63

RBF

1,148,800

920,300

2,069,100

228,500

20.89

RCL

252,550

555,200

807,750

-302,650

27.42

READY

1,500

6,800

8,300

-5,300

6.13

RICHY

20,000

-

20,000

20,000

6.90

RJH

2,600

15,400

18,000

-12,800

15.57

ROCK

-

500

500

-500

50.00

ROH

-

27,600

27,600

-27,600

20.81

ROJNA

268,600

664,200

932,800

-395,600

11.30

RP

15,100

20,200

35,300

-5,100

3.41

RPC

100

9,000

9,100

-8,900

0.86

RPH

300

49,700

50,000

-49,400

2.03

RS

117,200

138,305

255,505

-21,105

14.29

RS-W4

105,000

104,500

209,500

500

12.38

RT

40,200

-

40,200

40,200

0.99

S

211,500

134,300

345,800

77,200

6.33

SAAM

-

52,800

52,800

-52,800

6.00

SABINA

17,200

43,500

60,700

-26,300

22.53

SABUY

2,550,402

2,099,700

4,650,102

450,702

20.46

SABUY-W2

10,500

10,000

20,500

500

0.36

SAF

-

2,506

2,506

-2,506

1.03

SAFE

667,301

464,300

1,131,601

203,001

4.68

SAK

140,900

135,200

276,100

5,700

8.89

SALEE

12,800

37,500

50,300

-24,700

4.41

SAMART

12,000

104,700

116,700

-92,700

16.30

SAMTEL

200

10,100

10,300

-9,900

3.83

SAPPE

135,700

116,463

252,163

19,237

23.47

SAT

198,903

205,200

404,103

-6,297

7.97

SAUCE

-

800

800

-800

6.77

SAV

66,300

90,900

157,200

-24,600

8.02

SAWAD

4,010,841

2,479,200

6,490,041

1,531,641

33.50

SBNEXT

470,500

78,200

548,700

392,300

23.69

SBNEXT-W2

8,100

-

8,100

8,100

0.41

SC

5,064,100

789,500

5,853,600

4,274,600

21.85

SCAP

5,200

2,800

8,000

2,400

0.87

SCB

3,893,492

3,017,400

6,910,892

876,092

42.16

SCC

1,958,521

1,270,050

3,228,571

688,471

51.56

SCCC

21,000

90,000

111,000

-69,000

49.88

SCGP

2,028,100

2,259,700

4,287,800

-231,600

27.88

SCI

400

-

400

400

0.32

SCL

441,700

266,900

708,600

174,800

1.95

SCM

-

3,100

3,100

-3,100

0.37

SCN

-

200

200

-200

0.12

SDC

4,000

9,400

13,400

-5,400

0.07

SE

200

-

200

200

0.10

SE-ED

300

-

300

300

18.18

SEAFCO

300

-

300

300

0.06

SEAOIL

500

85,900

86,400

-85,400

13.69

SECURE

-

4,600

4,600

-4,600

2.48

SELIC

2,000

2,000

4,000

0

10.81

SENA

2,100

-

2,100

2,100

0.34

SFLEX

212,100

393,800

605,900

-181,700

9.64

SFLEX-W2

5,000

-

5,000

5,000

1.65

SGC

3,340,211

3,913,601

7,253,812

-573,390

11.12

SGF

2,000

200

2,200

1,800

0.18

SGP

38,600

30,600

69,200

8,000

22.31

SHR

495,902

473,300

969,202

22,602

31.46

SICT

45,200

101,900

147,100

-56,700

7.48

SIMAT

390,901

8,400

399,301

382,501

8.13

SIMAT-W5

300

-

300

300

0.01

SINGER

2,101,900

1,659,101

3,761,001

442,799

9.05

SINO

605,400

317,700

923,100

287,700

7.80

SIRI

20,601,311

24,998,060

45,599,371

-4,396,749

25.23

SIS

27,800

169,000

196,800

-141,200

27.27

SISB

195,700

336,600

532,300

-140,900

21.26

SITHAI

3,000

300

3,300

2,700

0.44

SJWD

359,300

2,072,400

2,431,700

-1,713,100

18.45

SKN

-

100

100

-100

0.04

SKY

644,000

929,500

1,573,500

-285,500

19.03

SLP

20,000

2,300

22,300

17,700

4.56

SMART

739,100

164,100

903,200

575,000

2.25

SMD

20

-

20

20

0.01

SMPC

400

23,600

24,000

-23,200

0.98

SMT

302,000

550,700

852,700

-248,700

19.72

SMT-W3

100

4,500

4,600

-4,400

0.25

SNC

-

1,100

1,100

-1,100

1.30

SNNP

905,000

1,124,000

2,029,000

-219,000

15.43

SOLAR

10,000

300

10,300

9,700

0.42

SONIC

11,808

76,200

88,008

-64,392

5.49

SPA

2,600

340,700

343,300

-338,100

39.81

SPACK

55,900

40,500

96,400

15,400

4.78

SPALI

818,005

1,312,600

2,130,605

-494,595

27.94

SPC

-

200

200

-200

2.38

SPCG

28,900

34,300

63,200

-5,400

9.21

SPRC

6,818,800

10,968,900

17,787,700

-4,150,100

33.89

SPVI

4,000

3,900

7,900

100

3.02

SQ

20,300

-

20,300

20,300

6.27

SR

1,700

-

1,700

1,700

0.41

SRS

7,500

265,300

272,800

-257,800

8.71

SSF

-

104

104

-104

7.39

SSP

22,500

93,700

116,200

-71,200

7.45

SSSC

100

-

100

100

0.57

STA

682,500

493,900

1,176,400

188,600

29.89

STANLY

1,100

9,600

10,700

-8,500

24.41

STEC

534,900

863,800

1,398,700

-328,900

26.17

STGT

508,800

319,301

828,101

189,499

23.59

STI

10,000

-

10,000

10,000

15.90

STOWER

1,300

-

1,300

1,300

0.07

STPI

20,000

265,300

285,300

-245,300

13.21

SUC

100

1,200

1,300

-1,100

7.07

SUN

30,000

242,600

272,600

-212,600

19.45

SUPER

3,168,302

526,496

3,694,798

2,641,806

7.34

SUSCO

5,014,212

2,445,310

7,459,522

2,568,902

15.02

SUTHA

100

-

100

100

0.32

SVI

34,700

75,000

109,700

-40,300

22.45

SVOA

-

100

100

-100

0.05

SVR

5,600

1,100

6,700

4,500

5.59

SVT

-

200

200

-200

0.06

SYMC

262,300

174,600

436,900

87,700

7.91

SYNEX

69,800

165,100

234,900

-95,300

32.59

SYNTEC

100

6,000

6,100

-5,900

0.29

TACC

60,800

246,200

307,000

-185,400

5.09

TAKUNI

423,200

752,400

1,175,600

-329,200

17.85

TAN

351,900

349,600

701,500

2,300

7.18

TASCO

1,055,900

269,800

1,325,700

786,100

17.69

TBN

92,900

86,700

179,600

6,200

40.58

TC

1,200

500

1,700

700

0.86

TCAP

477,060

287,600

764,660

189,460

18.95

TCC

2

-

2

2

0.00

TCJ

200

-

200

200

20.00

TEAM

221,100

245,700

466,800

-24,600

22.78

TEAMG

365,900

372,700

738,600

-6,800

12.56

TEAMG-W1

900

-

900

900

0.22

TEGH

61,800

8,200

70,000

53,600

2.76

TEKA

-

1,800

1,800

-1,800

1.22

TFG

559,400

647,800

1,207,200

-88,400

19.80

TFG-W3

-

2,500

2,500

-2,500

1.11

TFI

1,200

-

1,200

1,200

0.02

TFMAMA

11,200

-

11,200

11,200

7.45

TGE

738,500

1,547,200

2,285,700

-808,700

6.62

TGPRO

39,700

1,700

41,400

38,000

9.39

TH

1,586,800

198,600

1,785,400

1,388,200

14.22

TH-W3

1,100

-

1,100

1,100

0.24

THANI

1,551,000

1,149,900

2,700,900

401,100

15.40

THCOM

970,810

1,021,021

1,991,831

-50,211

13.68

THG

80,200

199,600

279,800

-119,400

26.55

THIP

-

3,200

3,200

-3,200

18.12

THRE

1,500

-

1,500

1,500

0.27

THREL

8,005

-

8,005

8,005

3.18

TIDLOR

5,278,500

6,751,084

12,029,584

-1,472,584

23.33

TIGER

600

-

600

600

0.14

TIPCO

11,400

25,600

37,000

-14,200

7.67

TIPH

61,202

43,200

104,402

18,002

9.49

TISCO

776,905

875,788

1,652,693

-98,883

29.78

TITLE

82,500

212,900

295,400

-130,400

18.04

TK

303

-

303

303

0.05

TKC

4,000

86,100

90,100

-82,100

14.16

TKN

778,301

2,539,700

3,318,001

-1,761,399

19.51

TKS

12,303

74,400

86,703

-62,097

14.58

TKT

35,000

18,500

53,500

16,500

1.67

TLI

2,394,902

1,834,201

4,229,103

560,701

17.59

TMC

14,000

113,700

127,700

-99,700

14.72

TMI-W2

100,000

100,000

200,000

0

6.04

TMILL

400

-

400

400

0.25

TMT

200

4,400

4,600

-4,200

4.16

TNDT

-

7,000

7,000

-7,000

6.93

TNDT-W1

12,000

-

12,000

12,000

0.98

TNITY

-

100

100

-100

0.04

TNP

-

100

100

-100

0.01

TNPC

-

5,500

5,500

-5,500

0.71

TOA

370,502

382,200

752,702

-11,698

17.01

TOG

16,700

33,400

50,100

-16,700

10.23

TOP

2,411,400

2,322,114

4,733,514

89,286

47.24

TPAC

300

2,400

2,700

-2,100

5.34

TPCH

3,200

15,600

18,800

-12,400

3.13

TPIPL

671,900

328,980

1,000,880

342,920

6.29

TPIPP

287,202

139,900

427,102

147,302

14.91

TPL

-

2,500

2,500

-2,500

1.37

TPLAS

3,500

10,000

13,500

-6,500

7.55

TPOLY

1,700

-

1,700

1,700

5.03

TPS

-

3,300

3,300

-3,300

0.44

TQM

233,600

105,700

339,300

127,900

15.02

TQR

-

100

100

-100

0.16

TRC

264,100

502,700

766,800

-238,600

12.13

TRITN

156,800

817,100

973,900

-660,300

2.16

TRITN-W6

-

1,000,000

1,000,000

-1,000,000

49.99

TRP

94,900

295,600

390,500

-200,700

3.64

TRU