Symbol

Volume (Share)

%*

24CS

100

3,000

3,100

-2,900

1.50

2S

100

23,700

23,800

-23,600

7.49

7UP

1,347,100

474,900

1,822,000

872,200

8.00

A5

10,000

93,300

103,300

-83,300

7.00

A5-W3

-

7,100

7,100

-7,100

0.30

AAI

2,801,501

1,651,901

4,453,402

1,149,600

10.73

AAV

10,435,400

9,314,100

19,749,500

1,121,300

18.35

ABM

500

-

500

500

0.27

ABM-W1

2,000

-

2,000

2,000

34.48

ACC

140,600

393,900

534,500

-253,300

2.52

ACE

2,308,300

275,300

2,583,600

2,033,000

16.16

ADD

400

1,300

1,700

-900

1.60

ADVANC

820,900

1,512,200

2,333,100

-691,300

26.96

AEONTS

22,700

10,800

33,500

11,900

18.15

AF

-

400

400

-400

1.05

AGE

156,506

3,000

159,506

153,506

8.74

AH

379,100

258,100

637,200

121,000

27.17

AIE

1,400

11,400

12,800

-10,000

1.79

AIT

39,600

471,600

511,200

-432,000

25.82

AIT-W2

35,300

15,000

50,300

20,300

30.97

AJ

100

8,800

8,900

-8,700

3.37

AJA

14,300

300,500

314,800

-286,200

3.87

AJA-W3

-

12,500

12,500

-12,500

0.77

AKP

11,201

641,400

652,601

-630,199

16.67

AKS

19,500

7,312,900

7,332,400

-7,293,400

5.84

ALL

-

50,000

50,000

-50,000

1.91

ALPHAX

618,500

167,800

786,300

450,700

7.01

AMA

11,000

1,000

12,000

10,000

0.97

AMANAH

557,610

161,228

718,838

396,382

12.29

AMARC

300

-

300

300

0.10

AMATA

681,900

1,360,600

2,042,500

-678,700

19.65

AMATAV

5

56,300

56,305

-56,295

26.48

AMC

700

-

700

700

1.82

AMR

-

3,500

3,500

-3,500

0.39

ANAN

338,600

240,800

579,400

97,800

5.55

AOT

1,648,400

2,418,670

4,067,070

-770,270

25.04

AP

19,284,600

19,393,700

38,678,300

-109,100

66.23

APCS

-

300

300

-300

3.06

APP

-

20,000

20,000

-20,000

22.78

APURE

67,800

221,900

289,700

-154,100

28.96

APURE-W3

-

13,500

13,500

-13,500

10.77

AQUA

-

178,900

178,900

-178,900

8.02

ARIP

13,000

-

13,000

13,000

1.86

AS

209,300

116,001

325,301

93,299

27.13

ASIAN

510,200

270,100

780,300

240,100

25.37

ASK

198,100

363,200

561,300

-165,100

19.29

ASP

63,000

16,900

79,900

46,100

12.67

ASW

11,100

59,200

70,300

-48,100

12.24

ATP30

700

-

700

700

0.07

AU

91,100

39,712

130,812

51,388

7.00

AUCT

268,400

52,000

320,400

216,400

13.89

AURA

15,600

174,000

189,600

-158,400

13.27

AWC

11,793,500

9,235,400

21,028,900

2,558,100

32.79

AYUD

300

100

400

200

0.10

B

924,500

-

924,500

924,500

19.65

BA

981,107

1,495,800

2,476,907

-514,693

17.24

BAFS

151,001

8,600

159,601

142,401

19.71

BAM

7,429,313

5,254,702

12,684,015

2,174,611

16.32

BANPU

17,667,971

4,854,367

22,522,338

12,813,604

34.31

BAY

76,547

34,500

111,047

42,047

24.25

BBGI

6,400

52,000

58,400

-45,600

8.14

BBIK

26,000

18,000

44,000

8,000

9.85

BBL

1,065,200

1,430,700

2,495,900

-365,500

18.88

BCH

777,800

1,971,600

2,749,400

-1,193,800

18.18

BCP

4,615,201

795,200

5,410,401

3,820,001

38.60

BCPG

1,221,521

419,020

1,640,541

802,501

21.83

BCT

-

100

100

-100

25.00

BDMS

4,205,614

10,374,900

14,580,514

-6,169,286

19.71

BE8

1,209,000

774,800

1,983,800

434,200

41.16

BE8-W1

500

-

500

500

1.91

BEAUTY

774,500

18,900

793,400

755,600

3.44

BEC

1,037,600

593,300

1,630,900

444,300

29.00

BEM

5,329,740

4,176,854

9,506,594

1,152,886

25.75

BEYOND

16,602

-

16,602

16,602

18.32

BEYOND-W2

-

200

200

-200

5.26

BGC

10

-

10

10

0.01

BGRIM

8,345,600

12,188,700

20,534,300

-3,843,100

17.74

BGT

-

500

500

-500

0.17

BH

308,500

676,500

985,000

-368,000

26.60

BIG

100

-

100

100

0.00

BIOTEC

7,800

86,200

94,000

-78,400

5.07

BIOTEC-W2

100

-

100

100

0.01

BIS

15,000

-

15,000

15,000

11.87

BIZ

100

-

100

100

0.05

BJC

1,303,600

735,500

2,039,100

568,100

34.94

BKI

600

3,400

4,000

-2,800

2.62

BLA

4,765,500

4,697,900

9,463,400

67,600

38.22

BLAND

201,700

632,300

834,000

-430,600

14.25

BLC

947,400

218,800

1,166,200

728,600

16.90

BLESS

-

5,800

5,800

-5,800

0.48

BM

4,400

14,000

18,400

-9,600

2.96

BOL

-

1,506

1,506

-1,506

0.58

BPP

88,400

13,700

102,100

74,700

8.65

BR

900

-

900

900

0.38

BRI

5,100

206,600

211,700

-201,500

7.76

BROOK

19,300

212,500

231,800

-193,200

2.19

BRR

56,700

2,200

58,900

54,500

6.01

BTG

668,100

120,600

788,700

547,500

18.86

BTNC

800

100

900

700

29.98

BTS

5,083,601

2,182,862

7,266,463

2,900,739

31.97

BTS-W7

184,000

1,510

185,510

182,490

2.41

BTS-W8

110

-

110

110

0.01

BVG

77,500

171,700

249,200

-94,200

14.62

BWG

1,422,400

1,210,700

2,633,100

211,700

9.37

BYD

4,005,131

5,983,100

9,988,231

-1,977,969

18.57

CAZ

2,000

-

2,000

2,000

1.50

CBG

1,367,600

1,246,100

2,613,700

121,500

21.19

CCET

601,600

256,200

857,800

345,400

7.67

CEN-W5

500

-

500

500

3.85

CENTEL

500,600

716,410

1,217,010

-215,810

33.34

CFRESH

288,000

159,600

447,600

128,400

13.53

CGD

296,300

136,000

432,300

160,300

16.40

CHASE

335,000

742,900

1,077,900

-407,900

12.77

CHAYO

787,200

928,311

1,715,511

-141,111

21.22

CHEWA

100

-

100

100

0.03

CHG

1,102,400

4,176,001

5,278,401

-3,073,601

35.90

CHO

100,800

-

100,800

100,800

0.57

CHOW

-

17,500

17,500

-17,500

19.36

CI

2,000

-

2,000

2,000

0.41

CIG

6,050,000

1,808,800

7,858,800

4,241,200

2.51

CIMBT

-

15,600

15,600

-15,600

0.87

CITY

6,800

-

6,800

6,800

17.17

CIVIL

-

300

300

-300

0.03

CK

406,901

410,200

817,101

-3,299

17.04

CKP

2,572,301

557,100

3,129,401

2,015,201

27.58

CMAN

80,400

-

80,400

80,400

35.33

CMO

636,000

812,600

1,448,600

-176,600

9.41

CMR

4,900

-

4,900

4,900

1.67

CNT

5,100

10,000

15,100

-4,900

3.49

COCOCO

778,678

914,700

1,693,378

-136,022

5.94

COM7

957,223

1,264,202

2,221,425

-306,979

12.83

COMAN

100

200

300

-100

1.36

COTTO

-

39,200

39,200

-39,200

0.85

CPALL

3,932,619

6,621,400

10,554,019

-2,688,781

19.21

CPAXT

1,056,700

502,800

1,559,500

553,900

12.05

CPF

9,916,400

5,407,101

15,323,501

4,509,299

42.54

CPH

700

100

800

600

0.23

CPN

2,020,500

1,382,950

3,403,450

637,550

26.52

CPW

4,900

1,700

6,600

3,200

2.27

CRC

4,231,701

3,379,500

7,611,201

852,201

26.72

CSP

-

20,000

20,000

-20,000

19.42

CSS

7,500

-

7,500

7,500

0.96

CV

5,918,300

287,600

6,205,900

5,630,700

14.61

CWT

17,800

-

17,800

17,800

1.19

D

103,300

114,800

218,100

-11,500

13.14

DCC

1,391,600

229,200

1,620,800

1,162,400

17.93

DCON

3,000

24,000

27,000

-21,000

0.46

DCON-W3

1,900,000

-

1,900,000

1,900,000

10.78

DELTA

2,304,363

4,218,944

6,523,307

-1,914,581

32.85

DEMCO

100

13,900

14,000

-13,800

7.54

DEXON

7,300

32,500

39,800

-25,200

0.90

DIMET

2,777,000

500

2,777,500

2,776,500

5.79

DITTO

777,568

732,071

1,509,639

45,497

17.79

DMT

131,800

115,600

247,400

16,200

11.50

DOD

87,000

146,000

233,000

-59,000

5.16

DOHOME

1,107,300

643,600

1,750,900

463,700

14.56

DPAINT

467,500

130,900

598,400

336,600

20.55

DRT

27,400

20,100

47,500

7,300

17.87

DTCENT

7,700

-

7,700

7,700

0.56

DUSIT

74,100

33,700

107,800

40,400

8.67

DV8-W2

200

100

300

100

0.83

EA

6,550,800

4,834,200

11,385,000

1,716,600

26.67

EASON

377,900

149,100

527,000

228,800

11.44

EASTW

6,400

-

6,400

6,400

2.07

ECF

1,300

-

1,300

1,300

0.29

ECF-W4

-

10,900

10,900

-10,900

1.43

ECL

22,700

-

22,700

22,700

2.23

EE

-

1,400

1,400

-1,400

0.07

EE-W1

28

-

28

28

0.00

EFORL

100,100

15,500

115,600

84,600

0.53

EGCO

429,410

233,101

662,511

196,309

20.38

EKH

18,400

46,300

64,700

-27,900

13.02

EMC

30,000

-

30,000

30,000

3.65

EP

1,000

-

1,000

1,000

3.04

EPG

189,800

90,200

280,000

99,600

17.98

ERW

646,700

2,919,201

3,565,901

-2,272,501

9.74

ESSO

226,500

538,500

765,000

-312,000

16.27

ESTAR

300

-

300

300

0.02

ETC

389,800

87,200

477,000

302,600

7.32

ETE

80,400

18,000

98,400

62,400

14.46

ETL

824,000

622,750

1,446,750

201,250

2.77

EVER

80,500

264,400

344,900

-183,900

6.20

FLOYD

5,500

-

5,500

5,500

1.82

FMT

700

100

800

600

3.39

FORTH

426,202

365,000

791,202

61,202

13.35

FPI

600

-

600

600

0.07

FSMART

337,300

481,800

819,100

-144,500

12.46

FSX

4,000

2,800

6,800

1,200

1.88

FTI

5,000

10,000

15,000

-5,000

1.01

FVC

31,000

-

31,000

31,000

5.49

GABLE

59,300

127,000

186,300

-67,700

7.88

GCAP

12,400

-

12,400

12,400

0.90

GEL

-

696,500

696,500

-696,500

36.69

GEL-W5

25,000

52,500

77,500

-27,500

50.00

GENCO

-

200

200

-200

0.01

GFC

71,400

243,400

314,800

-172,000

4.03

GFPT

481,800

211,900

693,700

269,900

19.31

GGC

200

100

300

100

0.65

GIFT

47,400

49,500

96,900

-2,100

3.81

GJS

9,901

444,600

454,501

-434,699

32.15

GLOBAL

461,954

6,416,624

6,878,578

-5,954,670

18.28

GLOCON

186,200

1,329,600

1,515,800

-1,143,400

5.23

GLORY

100

300

400

-200

0.05

GLORY-W1

300

-

300

300

0.12

GPSC

4,442,135

6,978,906

11,421,041

-2,536,771

16.05

GRAND

7,900

624,500

632,400

-616,600

15.24

GSC

100

-

100

100

0.23

GTV

729,200

52,700

781,900

676,500

12.65

GULF

3,684,700

3,909,200

7,593,900

-224,500

30.34

GUNKUL

38,278,000

12,007,174

50,285,174

26,270,826

26.00

HANA

1,525,102

3,221,500

4,746,602

-1,696,398

22.19

HARN

-

200

200

-200

0.08

HENG

18,100

426,525

444,625

-408,425

17.75

HFT

18,700

1,500

20,200

17,200

2.88

HL

20,400

20,600

41,000

-200

10.89

HMPRO

7,816,700

7,309,000

15,125,700

507,700

33.02

HPT

-

1,500

1,500

-1,500

0.02

HTC

7,600

35,100

42,700

-27,500

21.89

HTECH

-

200

200

-200

0.46

HUMAN

51,800

82,300

134,100

-30,500

11.58

HYDRO

2,000

2,000

4,000

0

0.52

I2

473,005

109,800

582,805

363,205

6.67

ICHI

881,200

5,324,200

6,205,400

-4,443,000

21.34

ICN

13,100

300

13,400

12,800

1.59

ICN-W1

-

40,000

40,000

-40,000

3.37

IFS

20

-

20

20

0.03

IIG

22,400

18,900

41,300

3,500

5.01

III

246,200

62,600

308,800

183,600

9.99

ILINK

15,705

31,105

46,810

-15,400

12.75

ILM

23,100

60,800

83,900

-37,700

26.58

IMH

600

1,800

2,400

-1,200

1.20

IND

3,000

-

3,000

3,000

0.63

INET

100

800

900

-700

0.17

INGRS

208,200

-

208,200

208,200

2.50

INOX

35,000

6,000

41,000

29,000

1.95

INSET

304,700

326,600

631,300

-21,900

11.14

INTUCH

1,130,808

2,318,035

3,448,843

-1,187,227

16.22

IP

146,800

32,600

179,400

114,200

16.88

IP-W2

29,300

16,500

45,800

12,800

3.36

IRCP

1,200

-

1,200

1,200

0.06

IRPC

43,038,800

13,115,297

56,154,097

29,923,503

32.39

IT

1,000

20,000

21,000

-19,000

2.24

ITC

1,668,000

618,792

2,286,792

1,049,208

12.29

ITD

765,600

70,035

835,635

695,565

12.59

ITEL

110,611

120,100

230,711

-9,489

8.08

ITEL-W4

10,000

100,000

110,000

-90,000

4.38

ITNS

5,200

-

5,200

5,200

3.57

ITTHI

-

13,700

13,700

-13,700

2.99

IVL

7,784,100

3,644,000

11,428,100

4,140,100

19.59

J

13,000

-

13,000

13,000

3.98

JAS

6,929,700

640,800

7,570,500

6,288,900

16.79

JCK

40,000

344,400

384,400

-304,400

1.47

JCKH

157,100

100,000

257,100

57,100

1.58

JDF

-

2,500

2,500

-2,500

1.37

JKN

2,825,900

860,100

3,686,000

1,965,800

17.05

JMART

1,909,401

4,302,101

6,211,502

-2,392,700

19.38

JMT

1,414,902

3,091,601

4,506,503

-1,676,699

19.98

JPARK

331,901

414,106

746,007

-82,205

2.83

JSP-W1

200

-

200

200

0.02

JTS

1,062,404

338,800

1,401,204

723,604

15.43

K

-

65,200

65,200

-65,200

3.64

KAMART

775,300

1,955,800

2,731,100

-1,180,500

32.62

KBANK

3,417,901

2,002,613

5,420,514

1,415,288

22.08

KBS

26,601

45,501

72,102

-18,900

11.39

KC

-

70,600

70,600

-70,600

3.55

KCC

16,700

900

17,600

15,800

1.86

KCE

709,133

2,596,650

3,305,783

-1,887,517

16.87

KCG

482,902

238,102

721,004

244,800

13.57

KEX

1,682,876

2,321,001

4,003,877

-638,125

6.12

KGEN

444,300

1,727,400

2,171,700

-1,283,100

12.16

KGEN-W2

20,100

10,100

30,200

10,000

0.42

KGI

520,700

22,100

542,800

498,600

21.04

KIAT

26,700

-

26,700

26,700

0.33

KISS

229,100

67,600

296,700

161,500

19.66

KJL

12,500

37,800

50,300

-25,300

6.18

KKP

221,700

658,825

880,525

-437,125

18.59

KKP-W5

70,000

80,856

150,856

-10,856

4.73

KKP-W6

-

74,875

74,875

-74,875

30.48

KLINIQ

115,200

59,600

174,800

55,600

5.20

KSL

539,800

28,901

568,701

510,899

2.20

KTB

5,802,700

7,477,700

13,280,400

-1,675,000

22.76

KTC

1,431,600

495,890

1,927,490

935,710

34.72

KTIS

-

9,100

9,100

-9,100

14.44

KUN

3,000

3,000

6,000

0

4.26

KUN-W2

-

27,400

27,400

-27,400

10.17

KWI

6,700

30,900

37,600

-24,200

9.18

KWM

100

31,000

31,100

-30,900

3.56

KYE

-

200

200

-200

19.92

LALIN

-

400

400

-400

0.16

LANNA

74,900

9,700

84,600

65,200

9.79

LEE

100

200

300

-100

0.34

LEO

181,600

6,400

188,000

175,200

19.19

LEO-W1

8,600

5,000

13,600

3,600

1.62

LH

8,994,639

27,331,219

36,325,858

-18,336,580

44.57

LHFG

41,900

-

41,900

41,900

1.56

LIT-W2

-

400

400

-400

1.49

LOXLEY

2,000

17,300

19,300

-15,300

14.51

LPH

-

10,900

10,900

-10,900

7.45

LPN

10,100

196,700

206,800

-186,600

18.40

LST

-

10,100

10,100

-10,100

5.86

M

673,000

38,900

711,900

634,100

26.95

M-CHAI

700

-

700

700

1.00

MACO

628,100

1,215,600

1,843,700

-587,500

11.42

MAJOR

2,172,700

654,442

2,827,142

1,518,258

20.36

MALEE

217,000

567,900

784,900

-350,900

12.40

MASTER

210,650

412,400

623,050

-201,750

14.90

MATI

-

100

100

-100

16.67

MBK

278,000

215,200

493,200

62,800

23.24

MC

6,900

325,108

332,008

-318,208

18.23

MCA

978,900

1,287,601

2,266,501

-308,701

2.61

MCS

16,900

15,100

32,000

1,800

13.70

MEB

102,200

89,200

191,400

13,000

11.25

MEGA

105,500

488,300

593,800

-382,800

26.53

MENA

523,000

80,400

603,400

442,600

9.09

META

-

603,000

603,000

-603,000

29.36

MFC

-

10

10

-10

0.05

MFEC

11,000

-

11,000

11,000

4.93

MGC

6,100

63,900

70,000

-57,800

10.88

MGT

-

10,000

10,000

-10,000

3.72

MICRO

3,100

-

3,100

3,100

0.74

MIDA

4,100

-

4,100

4,100

0.47

MILL

691,900

648,400

1,340,300

43,500

12.83

MILL-W7

-

250,000

250,000

-250,000

6.44

MINT

5,319,200

6,313,400

11,632,600

-994,200

39.22

MINT-W9

1,200

200

1,400

1,000

0.09

MITSIB

1,200

500

1,700

700

0.25

MONO

690,000

25,600

715,600

664,400

15.55

MOONG

200

200

400

0

0.11

MORE

500

428,700

429,200

-428,200

14.29

MOSHI

34,000

195,880

229,880

-161,880

12.94

MST

2,100

-

2,100

2,100

10.00

MTC

2,787,500

3,327,259

6,114,759

-539,759

21.29

MTI

-

600

600

-600

7.14

MTW

1,243,800

533,500

1,777,300

710,300

11.90

MVP

460,600

49,700

510,300

410,900

7.17

NAM

2,167,610

1,768,402

3,936,012

399,208

5.26

NC

128,500

68,200

196,700

60,300

14.90

NCAP

1,884,300

1,098,200

2,982,500

786,100

14.59

NCH

12,000

-

12,000

12,000

5.03

NCL

2,221,800

1,342,400

3,564,200

879,400

4.56

NDR

100

-

100

100

0.16

NER

1,151,203

332,228

1,483,431

818,975

10.10

NETBAY

5,900

83,100

89,000

-77,200

9.94

NEWS

2,100

768,700

770,800

-766,600

4.12

NEX

1,421,200

2,534,400

3,955,600

-1,113,200

14.75

NFC

400

-

400

400

0.50

NNCL

2,000

5,000

7,000

-3,000

1.69

NOBLE

19,800

500

20,300

19,300

1.91

NOBLE-W2

140,000

60,000

200,000

80,000

4.55

NOVA

3,600

200

3,800

3,400

1.83

NRF

1,477,601

1,641,701

3,119,302

-164,100

12.56

NSL

29,300

52,200

81,500

-22,900

9.13

NUSA

714,800

295,600

1,010,400

419,200

4.07

NUSA-W5

-

6,000

6,000

-6,000

1.56

NV

3,200

-

3,200

3,200

1.07

NYT

381,501

556,500

938,001

-174,999

10.83

ONEE

1,415,500

611,921

2,027,421

803,579

18.21

OR

6,675,609

2,936,148

9,611,757

3,739,461

19.11

ORI

649,000

2,175,000

2,824,000

-1,526,000

24.37

ORN

1,616,200

1,822,100

3,438,300

-205,900

3.20

OSP

4,437,701

3,845,300

8,283,001

592,401

31.08

OTO

1,150,600

535,700

1,686,300

614,900

9.95

OTO-W1

1,000

1,000

2,000

0

0.19

PACO

65,200

-

65,200

65,200

14.10

PAF

30,000

23,000

53,000

7,000

0.84

PAP

-

7,600

7,600

-7,600

6.36

PATO

4,000

-

4,000

4,000

50.00

PB

-

100

100

-100

0.20

PCC

15,600

47,100

62,700

-31,500

8.22

PDJ

1,000

-

1,000

1,000

0.63

PERM

98,000

1,900

99,900

96,100

29.03

PF

500,800

497,400

998,200

3,400

15.56

PHG

7,100

22,700

29,800

-15,600

6.35

PIMO

600

600

1,200

0

0.09

PIN

406,600

235,700

642,300

170,900

16.83

PJW

31,700

43,700

75,400

-12,000

7.17

PJW-W1

-

100

100

-100

0.14

PLANB

1,493,200

930,101

2,423,301

563,099

12.54

PLANB-W1

1,000

-

1,000

1,000

3.85

PLANET

100

-

100

100

0.01

PLAT

12,100

-

12,100

12,100

3.43

PLT

1,019,300

192,500

1,211,800

826,800

6.41

PLUS

35,800

94,800

130,600

-59,000

14.94

PM

12,000

14,200

26,200

-2,200

6.27

POLY

700

-

700

700

0.99

PORT

-

9,000

9,000

-9,000

8.06

PPM-W2

16,600

-

16,600

16,600

49.40

PPPM

22,100

62,500

84,600

-40,400

1.00

PPS

1,900

-

1,900

1,900

0.09

PQS

-

1,000

1,000

-1,000

0.31

PR9

265,010

17,300

282,310

247,710

12.36

PRAPAT

158,400

62,700

221,100

95,700

16.11

PREB

-

5,000

5,000

-5,000

1.20

PRECHA

600

10,600

11,200

-10,000

0.46

PRG

1

-

1

1

0.02

PRI

19,400

60,100

79,500

-40,700

11.74

PRIME

7,651,100

3,383,300

11,034,400

4,267,800

8.50

PRIN

-

350,000

350,000

-350,000

49.58

PRINC

203,100

305,200

508,300

-102,100

25.07

PRM

628,900

245,100

874,000

383,800

17.53

PROEN

140,700

12,900

153,600

127,800

6.88

PROEN-W1

10,000

-

10,000

10,000

6.48

PROS

200

100

300

100

0.04

PROS-W1

200

-

200

200

0.01

PROUD

4,700

11,400

16,100

-6,700

15.91

PRTR

662,700

247,600

910,300

415,100

12.46

PSG

5,251,600

3,137,600

8,389,200

2,114,000

10.81

PSH

39,800

22,200

62,000

17,600

16.79

PSL

3,986,001

1,051,101

5,037,102

2,934,900

27.21

PSP

3,445,800

1,110,301

4,556,101

2,335,499

12.67

PSTC

60,500

70,000

130,500

-9,500

11.60

PT

-

5

5

-5

0.00

PTG

2,509,200

1,158,901

3,668,101

1,350,299

25.20

PTL

201,130

247,100

448,230

-45,970

13.08

PTT

6,751,405

7,112,505

13,863,910

-361,100

21.33

PTTEP

2,762,505

2,932,241

5,694,746

-169,736

21.70

PTTGC

3,531,200

5,797,030

9,328,230

-2,265,830

15.09

PYLON

20,100

-

20,100

20,100

6.27

Q-CON

155,600

42,200

197,800

113,400

12.03

QH

156,200

609,800

766,000

-453,600

16.44

QLT

275,100

1,376,400

1,651,500

-1,101,300

12.10

RABBIT

5,302,105

5,130,900

10,433,005

171,205

4.64

RABBIT-P

98,000

-

98,000

98,000

1.49

RAM

12,001

15,800

27,801

-3,799

26.26

RATCH

2,124,000

1,632,100

3,756,100

491,900

30.41

RBF

707,100

429,700

1,136,800

277,400

15.02

RCL

559,400

92,100

651,500

467,300

24.41

READY

100

2,300

2,400

-2,200

3.69

RICHY

-

700

700

-700

0.29

RJH

20,000

4,700

24,700

15,300

22.06

RML

5,000

3,700

8,700

1,300

0.69

ROH

200

-

200

200

1.33

ROJNA

143,900

892,800

1,036,700

-748,900

29.58

RP

35,400

10,000

45,400

25,400

6.75

RPC

95,900

100

96,000

95,800

10.02

RPH

-

38,200

38,200

-38,200

3.30

RS

46,400

45,400

91,800

1,000

13.75

RS-W4

1,000

-

1,000

1,000

0.31

RSP

10,000

-

10,000

10,000

3.82

RT

20,500

10,000

30,500

10,500

1.59

RT-W1

-

500

500

-500

0.21

S

824,600

510,600

1,335,200

314,000

21.59

SAAM

52,800

-

52,800

52,800

37.34

SABINA

48,800

250,800

299,600

-202,000

19.15

SABUY

5,052,700

1,548,501

6,601,201

3,504,199

17.75

SABUY-W2

11,000

45,400

56,400

-34,400

0.63

SAF

400

-

400

400

0.72

SAFE

2,064,429

539,101

2,603,530

1,525,328

5.21

SAK

1,118,000

65,100

1,183,100

1,052,900

14.63

SAMART

116,100

11,300

127,400

104,800

12.39

SAMART-W3

300,000

-

300,000

300,000

4.66

SAMCO

300

2,300

2,600

-2,000

1.10

SAMTEL

100

500

600

-400

0.17

SAPPE

92,100

207,000

299,100

-114,900

32.91

SAT

239,500

39,400

278,900

200,100

13.85

SAUCE

100

2,000

2,100

-1,900

7.94

SAV

13,300

152,200

165,500

-138,900

7.97

SAWAD

5,593,020

4,046,700

9,639,720

1,546,320

31.52

SBNEXT

337,400

61,201

398,601

276,199

10.03

SBNEXT-W2

68,200

10,000

78,200

58,200

0.96

SC

3,765,301

730,900

4,496,201

3,034,401

12.77

SCAP

4,200

142,700

146,900

-138,500

7.99

SCB

4,856,565

2,433,212

7,289,777

2,423,353

20.70

SCC

723,150

479,000

1,202,150

244,150

45.17

SCCC

48,800

300

49,100

48,500

25.92

SCG

700

-

700

700

3.55

SCGP

5,168,900

3,680,200

8,849,100

1,488,700

30.22

SCI

2,000

5,000

7,000

-3,000

3.09

SCL

655,001

446,201

1,101,202

208,800

1.54

SCM

100

-

100

100

0.10

SDC

520,200

47,200

567,400

473,000

1.68

SE

200

-

200

200

0.05

SE-ED

100

400

500

-300

20.83

SEAFCO

-

100

100

-100

0.01

SEAOIL

-

300

300

-300

0.03

SECURE

1,000

6,500

7,500

-5,500

4.21

SELIC

800

-

800

800

0.82

SENA

-

74,100

74,100

-74,100

8.60

SENA-W1

100,000

-

100,000

100,000

7.65

SFLEX

752,900

430,500

1,183,400

322,400

15.79

SFLEX-W2

8,000

-

8,000

8,000

0.72

SGC

3,013,900

4,012,101

7,026,001

-998,201

10.49

SGF

-

600

600

-600

0.01

SGP

800

800

1,600

0

0.76

SHANG

100

-

100

100

3.57

SHR

846,800

497,000

1,343,800

349,800

21.54

SICT

288,000

264,600

552,600

23,400

29.91

SIMAT

24,700

5,000

29,700

19,700

0.81

SIMAT-W3

2,500

2,000

4,500

500

4.49

SINGER

1,728,501

5,433,301

7,161,802

-3,704,800

9.93

SINO

833,100

2,756,800

3,589,900

-1,923,700

14.91

SIRI

7,631,770

23,713,300

31,345,070

-16,081,530

20.57

SIS

116,200

107,800

224,000

8,400

17.17

SISB

61,200

375,900

437,100

-314,700

24.70

SITHAI

95,900

10,500

106,400

85,400

5.45

SJWD

1,470,800

1,935,000

3,405,800

-464,200

18.81

SK

-

20,000

20,000

-20,000

10.22

SKN

100

-

100

100

0.09

SKR

12,000

300

12,300

11,700

2.47

SKY

239,700

1,406,800

1,646,500

-1,167,100

24.90

SLP

24,800

-

24,800

24,800

2.60

SMART

52,600

286,406

339,006

-233,806

2.40

SMD

100

10,700

10,800

-10,600

0.74

SMIT

500

-

500

500

0.29

SMT

811,801

2,003,400

2,815,201

-1,191,599

17.25

SMT-W3

5,400

-

5,400

5,400

0.04

SNC

13,600

-

13,600

13,600

5.80

SNNP

438,600

619,000

1,057,600

-180,400

19.30

SNP

-

5

5

-5

0.04

SOLAR

19,000

12,300

31,300

6,700

1.00

SOLAR-W1

30,000

-

30,000

30,000

9.43

SONIC

250,400

50,900

301,300

199,500

10.56

SPA

144,600

222,500

367,100

-77,900

17.17

SPACK

24,000

55,500

79,500

-31,500

2.30

SPALI

1,034,100

1,730,900

2,765,000

-696,800

18.96

SPCG

4,900

8,400

13,300

-3,500

2.25

SPRC

5,035,600

3,471,201

8,506,801

1,564,399

26.18

SPVI

22,800

8,200

31,000

14,600

7.10

SRICHA

200

-

200

200

0.37

SRS

227,400

212,900

440,300

14,500

3.25

SSF

-

2

2

-2

0.14

SSP

73,000

59,400

132,400

13,600

4.82

SSP-W2

4,900

-

4,900

4,900

0.38

STA

1,175,901

291,200

1,467,101

884,701

33.31

STANLY

2,310

6,100

8,410

-3,790

25.60

STC

200

-

200

200

0.67

STEC

2,573,600

933,400

3,507,000

1,640,200

28.73

STGT

2,175,360

644,600

2,819,960

1,530,760

21.76

STI

7,000

-

7,000

7,000

6.86

STOWER

100

-

100

100

0.01

STPI

570,800

570,500

1,141,300

300

21.09

SUC

100

10,300

10,400

-10,200

7.44

SUN

258,800

98,800

357,600

160,000

22.31

SUPER

4,842,900

1,789,400

6,632,300

3,053,500

17.64

SUSCO

3,969,700

4,196,400

8,166,100

-226,700

14.90

SVI

44,600

86,200

130,800

-41,600

21.11

SVOA

20,000

300

20,300

19,700

3.93

SVR

7,600

1,800

9,400

5,800

1.18

SVT

9,500

1

9,501

9,499

0.99

SYMC

79,800

190,700

270,500

-110,900

14.13

SYNEX

68,000

87,901

155,901

-19,901

21.86

SYNTEC

100

700

800

-600

0.23

TACC

248,500

9,200

257,700

239,300

14.71

TAE

100

-

100

100

0.07

TAKUNI

773,300

493,700

1,267,000

279,600

12.50

TAN

219,700

321,301

541,001

-101,601

4.54

TAPAC

100

-

100

100

0.02

TASCO

3,145,430

610,400

3,755,830

2,535,030

18.63

TBN

202,700

60,800

263,500

141,900

29.41

TC

20,500

400

20,900

20,100

4.95

TCAP

571,507

653,500

1,225,007

-81,993

32.74

TEAM

678,800

373,300

1,052,100

305,500

21.81

TEAMG

664,025

436,723

1,100,748

227,302

11.92

TEAMG-W1

-

11,100

11,100

-11,100

1.11

TEGH

163,000

2,400

165,400

160,600

6.57

TFG

1,183,200

405,800

1,589,000

777,400

24.54

TFG-W3

-

2,000

2,000

-2,000

2.62

TFI

750,000

750,200

1,500,200

-200

7.87

TFMAMA

-

100

100

-100

1.25

TGE

2,095,800

2,100,329

4,196,129

-4,529

9.28

TGPRO

5,100

11,300

16,400

-6,200

1.58

TH

940,000

543,800

1,483,800

396,200

11.51

TH-W3

3,200

-

3,200

3,200

0.23

THANA

100

4,200

4,300

-4,100

1.50

THANI

908,300

567,300

1,475,600

341,000

22.97

THCOM

378,605

754,900

1,133,505

-376,295

9.45

THG

35,900

117,800

153,700

-81,900

23.89

THIP

-

6,100

6,100

-6,100

32.44

THRE

761,900

100

762,000

761,800

14.47

THREL

-

3,201

3,201

-3,201

1.49

TIDLOR

7,048,090

9,491,314

16,539,404

-2,443,224

16.57

TIPCO

129,900

248,400

378,300

-118,500

19.92

TIPH

326,500

2,600

329,100

323,900

18.80

TISCO

466,764

849,910

1,316,674

-383,146

34.85

TITLE

8,300

64,700

73,000

-56,400

18.00

TK

-

300

300

-300

0.10

TKC

82,500

188,300

270,800

-105,800

11.91

TKN

558,800

2,446,200

3,005,000

-1,887,400

20.31

TKS

55,590

50,800

106,390

4,790

7.61

TKT

213,700

113,300

327,000

100,400

1.98

TLI

2,006,670

3,453,400

5,460,070

-1,446,730

18.77

TMC

20,000

266,900

286,900

-246,900

13.25

TMC-W2

105,000

32,000

137,000

73,000

10.90

TMI

-

100

100

-100

0.00

TMILL

46

500

546

-454

0.48

TMT

18,200

6,400

24,600

11,800

10.81

TNDT

1,000

-

1,000

1,000

0.04

TNH

101

-

101

101

5.85

TNL

100

100

200

0

2.13

TNP

-

2,800

2,800

-2,800

0.48

TNPC

20,800

11,200

32,000

9,600

2.71

TOA

256,600

365,800

622,400

-109,200

13.49

TOG

54,400

19,600

74,000

34,800

22.95

TOP

2,393,200

1,266,900

3,660,100

1,126,300

26.22

TPAC

-

200

200

-200

0.31

TPBI

100

-

100

100

0.10

TPCH

43,100

5,500

48,600

37,600

5.45

TPIPL

318,480

300,980

619,460

17,500

8.50

TPIPP

356,800

410,000

766,800

-53,200

16.10

TPL

25,600

118,600

144,200

-93,000

8.20

TPOLY

400

-

400

400

0.15

TPS

388,800

281,502

670,302

107,298

58.96

TQM

127,402

107,400

234,802

20,002

13.81

TRC

697,400

545,000

1,242,400

152,400

15.56

TRITN

19,317,600

13,954,700

33,272,300

5,362,900

17.84

TRITN-W5

30,000

-

30,000

30,000

0.22

TRP

708,800

304,300

1,013,100

404,500

5.90

TRT

-

700

700

-700

0.59

TRU

72

80

152

-8

0.12

TRUBB

179,300

25,800

205,100

153,500

8.60

TRUE

5,661,901

3,643,414

9,305,315

2,018,487

26.02

TSC