Symbol

Volume (Share)

%*

24CS

5,100

1,100

6,200

4,000

0.97

2S

100

-

100

100

0.12

7UP

1,288,900

476,700

1,765,600

812,200

12.05

A5

42,300

188,200

230,500

-145,900

12.31

A5-W2

800

2,400

3,200

-1,600

0.12

AAI

1,370,400

261,000

1,631,400

1,109,400

17.08

AAV

8,046,200

6,382,800

14,429,000

1,663,400

17.00

ABM

18,100

31,200

49,300

-13,100

4.25

ABM-W1

-

10,000

10,000

-10,000

15.38

ACC

94,400

61,200

155,600

33,200

2.69

ACE

972,400

274,800

1,247,200

697,600

10.27

ADD

700

-

700

700

0.35

ADVANC

1,713,600

1,916,400

3,630,000

-202,800

30.63

AEONTS

79,200

13,700

92,900

65,500

33.09

AF

48,600

48,600

97,200

0

13.89

AFC

1,200

-

1,200

1,200

8.33

AGE

200

18

218

182

0.04

AH

317,905

179,900

497,805

138,005

31.78

AHC

309

310

619

-1

1.10

AIE

82,100

73,600

155,700

8,500

30.25

AIRA

-

1

1

-1

0.03

AIT

45,500

40,600

86,100

4,900

3.82

AIT-W2

9,500

1,000

10,500

8,500

5.18

AJA

229,805

1,153,001

1,382,806

-923,196

5.80

AKP

18,632

22,200

40,832

-3,568

5.04

AKR

100

-

100

100

0.01

AKR-W2

-

219,800

219,800

-219,800

22.56

AKS

3,235,000

-

3,235,000

3,235,000

3.17

ALL

-

1

1

-1

0.00

ALLA

-

1,000

1,000

-1,000

0.17

ALPHAX

605,100

3,740,200

4,345,300

-3,135,100

14.44

ALT

2,000

-

2,000

2,000

1.16

AMA

-

8,800

8,800

-8,800

3.01

AMANAH

53,400

150,300

203,700

-96,900

9.19

AMATA

1,637,500

889,800

2,527,300

747,700

24.84

AMATAV

33

-

33

33

0.03

AMR

100

-

100

100

0.02

ANAN

1,722,800

307,300

2,030,100

1,415,500

24.95

AOT

9,450,622

6,159,900

15,610,522

3,290,722

29.52

AP

5,280,400

9,499,100

14,779,500

-4,218,700

33.38

APCO

400

50,000

50,400

-49,600

5.09

APP

100

-

100

100

0.04

APURE

400

27,900

28,300

-27,500

1.61

AQUA

1,323,700

608,800

1,932,500

714,900

16.21

ARIP

157,100

154,100

311,200

3,000

9.94

AS

86,000

154,900

240,900

-68,900

14.18

ASAP

300

-

300

300

0.01

ASIAN

241,900

113,000

354,900

128,900

18.66

ASIMAR

7

24,400

24,407

-24,393

20.30

ASK

122,200

31,200

153,400

91,000

11.71

ASP

69,300

72,300

141,600

-3,000

9.39

ASW

394,800

116,300

511,100

278,500

45.27

ASW-W1

34,300

-

34,300

34,300

16.38

AU

44,300

107,200

151,500

-62,900

10.13

AUCT

108,700

138,800

247,500

-30,100

14.72

AURA

11,300

136,700

148,000

-125,400

8.88

AWC

11,903,529

12,791,677

24,695,206

-888,148

40.27

AYUD

-

100

100

-100

3.65

B

8,710,300

832,201

9,542,501

7,878,099

23.35

B52

300

-

300

300

1.83

BA

1,665,112

1,150,000

2,815,112

515,112

22.91

BAFS

4,200

13,700

17,900

-9,500

3.25

BAM

3,279,900

923,400

4,203,300

2,356,500

24.99

BANPU

29,440,410

10,639,933

40,080,343

18,800,477

28.33

BAY

50,400

69,300

119,700

-18,900

10.66

BBGI

10,500

600

11,100

9,900

4.52

BBIK

41,800

28,100

69,900

13,700

24.93

BBL

1,735,180

4,060,900

5,796,080

-2,325,720

18.99

BC

18,000

18,000

36,000

0

34.28

BCH

2,047,910

3,803,844

5,851,754

-1,755,934

36.18

BCP

1,696,900

798,200

2,495,100

898,700

41.78

BCPG

542,800

478,600

1,021,400

64,200

28.44

BDMS

10,906,351

18,777,000

29,683,351

-7,870,649

38.42

BE8

345,800

66,200

412,000

279,600

19.67

BEAUTY

2,581,000

17,911,800

20,492,800

-15,330,800

44.13

BEC

1,069,100

499,900

1,569,000

569,200

16.25

BEM

6,808,710

5,524,300

12,333,010

1,284,410

36.49

BGRIM

9,243,700

6,602,700

15,846,400

2,641,000

35.84

BGT

100

-

100

100

0.03

BH

528,100

732,300

1,260,400

-204,200

40.68

BIG

86,600

100

86,700

86,500

1.61

BIOTEC

117,801

42,700

160,501

75,101

3.36

BIOTEC-W2

69,000

2,514,300

2,583,300

-2,445,300

29.96

BIZ

100

-

100

100

0.02

BJC

1,009,200

1,451,075

2,460,275

-441,875

50.90

BJCHI

-

2,000

2,000

-2,000

3.44

BKI

206

1,400

1,606

-1,194

3.31

BLA

1,220,700

1,878,000

3,098,700

-657,300

22.93

BLAND

31,200

407,200

438,400

-376,000

4.68

BLC

627,900

386,300

1,014,200

241,600

18.35

BLESS

190,400

56,800

247,200

133,600

1.77

BM

30,200

54,700

84,900

-24,500

3.33

BOL

-

500

500

-500

0.07

BPP

115,800

188,300

304,100

-72,500

16.73

BR

-

1,500

1,500

-1,500

0.38

BRI

328,300

617,300

945,600

-289,000

20.03

BROCK

5,000

-

5,000

5,000

8.71

BROOK

3,700

11,201

14,901

-7,501

0.03

BROOK-W6

-

286,000

286,000

-286,000

2.62

BRR

5,000

-

5,000

5,000

1.91

BRR-W2

100

100

200

0

0.02

BSBM

20,100

20,000

40,100

100

15.26

BTG

215,900

221,200

437,100

-5,300

21.93

BTNC

-

200

200

-200

1.61

BTS

9,425,800

9,106,300

18,532,100

319,500

37.91

BTS-W7

-

500

500

-500

0.04

BTS-W8

200

-

200

200

0.02

BTW

18,600

8,300

26,900

10,300

0.83

BUI

100

-

100

100

5.26

BVG

226,614

171,900

398,514

54,714

28.99

BWG

3,044,900

1,074,400

4,119,300

1,970,500

11.82

BYD

3,495,900

1,004,600

4,500,500

2,491,300

25.72

CBG

2,108,405

1,634,700

3,743,105

473,705

37.83

CCET

101,500

71,800

173,300

29,700

12.78

CCP

-

200

200

-200

0.00

CENTEL

625,900

912,151

1,538,051

-286,251

26.83

CFRESH

267,300

76,200

343,500

191,100

13.04

CGD

494,300

160,001

654,301

334,299

37.27

CGH

665,400

191,000

856,400

474,400

26.73

CH

-

400

400

-400

0.09

CHARAN

200

-

200

200

4.32

CHASE

210,000

135,500

345,500

74,500

20.45

CHAYO

316,300

187,454

503,754

128,846

19.71

CHG

3,226,200

4,756,100

7,982,300

-1,529,900

29.20

CHIC

400

-

400

400

0.04

CHO

115,800

501,800

617,600

-386,000

6.35

CHOW

5,000

-

5,000

5,000

2.38

CI

33,900

32,900

66,800

1,000

5.89

CIG

297,400

117,400

414,800

180,000

2.51

CIMBT

1,000

3,700

4,700

-2,700

0.30

CITY

-

7,000

7,000

-7,000

2.33

CIVIL

5,000

28,000

33,000

-23,000

1.41

CK

1,148,400

1,237,300

2,385,700

-88,900

23.63

CKP

1,914,800

1,009,000

2,923,800

905,800

20.35

CM

8,200

-

8,200

8,200

3.27

CMAN

216,600

185,200

401,800

31,400

42.48

CMO

104,500

68,300

172,800

36,200

3.69

CMR

20,200

-

20,200

20,200

20.55

CNT

6,000

-

6,000

6,000

8.55

COCOCO

3,016,601

1,258,802

4,275,403

1,757,799

5.34

COM7

3,072,316

1,024,200

4,096,516

2,048,116

24.69

COMAN

438

500

938

-62

0.27

COTTO

196,400

162,200

358,600

34,200

7.21

CPALL

9,639,043

6,357,100

15,996,143

3,281,943

34.39

CPANEL

1,200

1,000

2,200

200

0.63

CPAXT

3,998,905

1,185,400

5,184,305

2,813,505

30.54

CPF

3,065,113

2,689,413

5,754,526

375,700

30.38

CPH

1,000

1,300

2,300

-300

1.80

CPI

20,000

115,900

135,900

-95,900

21.39

CPL

3,000

-

3,000

3,000

0.70

CPN

3,090,701

2,403,300

5,494,001

687,401

47.03

CPW

-

38,200

38,200

-38,200

13.31

CRANE

-

22,600

22,600

-22,600

5.99

CRC

3,020,900

2,274,900

5,295,800

746,000

44.52

CSS

21,400

-

21,400

21,400

2.05

CV

1,597,300

660,100

2,257,400

937,200

11.00

CWT

800

-

800

800

0.18

D

541,900

128,400

670,300

413,500

13.41

DCC

2,904,400

1,232,800

4,137,200

1,671,600

16.95

DCON

-

61,000

61,000

-61,000

3.56

DELTA

4,083,788

3,725,856

7,809,644

357,932

37.98

DEMCO

-

10,100

10,100

-10,100

17.06

DEMCO-W7

-

20,020

20,020

-20,020

35.22

DEXON

24,600

21,000

45,600

3,600

12.01

DHOUSE

300

35,300

35,600

-35,000

0.97

DITTO

466,330

217,100

683,430

249,230

19.00

DITTO-W1

12,000

11,900

23,900

100

31.10

DMT

141,913

311,000

452,913

-169,087

15.49

DOD

71,100

190,600

261,700

-119,500

4.40

DOHOME

775,000

509,000

1,284,000

266,000

21.48

DPAINT

42,300

10,900

53,200

31,400

6.89

DRT

100

5,500

5,600

-5,400

0.75

DTCENT

26,100

8,600

34,700

17,500

1.07

DUSIT

352,000

106,600

458,600

245,400

21.62

DV8

300

-

300

300

3.00

EA

5,272,600

4,147,000

9,419,600

1,125,600

38.14

EASON

120,400

63,600

184,000

56,800

2.87

ECF

1,439,500

1,453,600

2,893,100

-14,100

16.55

ECF-W4

25,000

-

25,000

25,000

0.51

ECL

415,300

456,800

872,100

-41,500

13.70

EE

300

50,400

50,700

-50,100

4.64

EFORL

41,700

34,600

76,300

7,100

0.46

EGCO

535,240

579,400

1,114,640

-44,160

41.08

EKH

14,600

48,400

63,000

-33,800

4.12

EMC

100

-

100

100

0.01

EPG

381,000

246,800

627,800

134,200

34.90

ERW

2,469,900

1,898,200

4,368,100

571,700

16.70

ESSO

2,169,000

4,901,000

7,070,000

-2,732,000

16.31

ESTAR

219,100

-

219,100

219,100

7.75

ETC

55,600

206,700

262,300

-151,100

4.09

ETE

64,800

50,900

115,700

13,900

8.17

EVER

806,700

1,274,900

2,081,600

-468,200

22.66

F&D

800

-

800

800

30.75

FANCY

600

-

600

600

0.08

FLOYD

700

700

1,400

0

0.63

FNS

200

-

200

200

0.28

FORTH

251,500

175,300

426,800

76,200

21.44

FPI

-

1,600

1,600

-1,600

0.33

FSMART

118,100

51,300

169,400

66,800

11.07

FSX

7,000

-

7,000

7,000

9.40

FTE

-

52,000

52,000

-52,000

19.97

FTI

3,000

43,600

46,600

-40,600

2.70

FVC

20,000

-

20,000

20,000

1.65

GABLE

20,800

49,100

69,900

-28,300

2.49

GBX

2,800

-

2,800

2,800

0.37

GCAP

55,400

24,900

80,300

30,500

1.87

GEL

1,013,900

241,200

1,255,100

772,700

11.89

GEL-W5

-

3,300

3,300

-3,300

0.63

GENCO

-

100

100

-100

0.01

GFC

101,400

98,300

199,700

3,100

7.11

GFPT

810,600

277,000

1,087,600

533,600

21.42

GGC

1

4,400

4,401

-4,399

10.68

GIFT

-

70,100

70,100

-70,100

19.35

GJS

500,100

590,000

1,090,100

-89,900

9.49

GLOBAL

1,094,111

1,198,442

2,292,553

-104,331

19.69

GLOCON

3,327,300

2,264,500

5,591,800

1,062,800

4.60

GLOCON-W5

300

200

500

100

0.00

GLORY

100

40,100

40,200

-40,000

5.80

GPSC

4,483,402

3,905,500

8,388,902

577,902

34.35

GRAND

4,900

500,000

504,900

-495,100

26.93

GREEN

34,000

34,000

68,000

0

15.66

GTV

120,000

2,924,800

3,044,800

-2,804,800

3.97

GULF

4,229,058

2,389,700

6,618,758

1,839,358

31.39

GUNKUL

20,677,140

27,630,500

48,307,640

-6,953,360

38.48

HANA

3,559,925

4,094,000

7,653,925

-534,075

23.90

HARN

-

6,000

6,000

-6,000

1.38

HEALTH

-

300

300

-300

0.19

HENG

202,100

455,100

657,200

-253,000

19.94

HFT

-

300

300

-300

0.23

HL

27,100

16,200

43,300

10,900

6.66

HMPRO

13,443,200

9,940,400

23,383,600

3,502,800

35.61

HPT

100

7,000

7,100

-6,900

0.56

HTC

15,800

103,500

119,300

-87,700

20.75

HUMAN

39,500

151,000

190,500

-111,500

7.42

HYDRO

400

100

500

300

0.82

I2

8,300

16,800

25,100

-8,500

1.89

ICHI

3,633,500

1,651,100

5,284,600

1,982,400

34.44

ICN

21,800

37,000

58,800

-15,200

7.87

ICN-W1

-

500

500

-500

0.40

IIG

200

-

200

200

0.07

III

1,160,109

428,500

1,588,609

731,609

36.64

ILINK

35,400

74,500

109,900

-39,100

7.95

ILM

6,500

76,700

83,200

-70,200

19.04

INET

1,200

15,400

16,600

-14,200

1.79

INGRS

50,000

94,600

144,600

-44,600

6.42

INOX

16,900

68,700

85,600

-51,800

9.42

INSET

33,500

75,300

108,800

-41,800

9.09

INTUCH

1,342,929

1,598,952

2,941,881

-256,023

41.67

IP

132,200

29,200

161,400

103,000

17.73

IP-W2

34,400

73,900

108,300

-39,500

1.96

IRCP

-

300

300

-300

0.02

IRPC

15,809,100

22,444,300

38,253,400

-6,635,200

38.76

IT

10,500

27,800

38,300

-17,300

28.66

ITC

118,800

220,700

339,500

-101,900

15.21

ITD

107,600

247,500

355,100

-139,900

7.36

ITEL

303,000

55,800

358,800

247,200

11.71

ITTHI

24,400

7,300

31,700

17,100

4.96

IVL

7,750,210

5,186,948

12,937,158

2,563,262

33.97

JAS

1,067,900

725,100

1,793,000

342,800

13.93

JCK

100

254,800

254,900

-254,700

18.96

JCKH

465,100

150,000

615,100

315,100

1.78

JCT

1,500

-

1,500

1,500

46.88

JDF

400

-

400

400

0.09

JKN

320,900

326,100

647,000

-5,200

5.55

JMART

6,458,300

2,805,501

9,263,801

3,652,799

29.37

JMART-W5

100

-

100

100

0.32

JMT

3,966,400

2,885,440

6,851,840

1,080,960

21.33

JPARK

104,500

221,300

325,800

-116,800

1.63

JSP

7,900

10,300

18,200

-2,400

2.92

JSP-W1

125,600

470,400

596,000

-344,800

29.98

JTS

64,700

100,910

165,610

-36,210

6.70

K

10,000

10,000

20,000

0

5.17

K-W2

2

-

2

2

0.00

KAMART

1,723,900

946,700

2,670,600

777,200

23.40

KBANK

9,315,700

3,272,579

12,588,279

6,043,121

27.79

KBS

29,600

50,700

80,300

-21,100

18.01

KC

1,225,600

225,000

1,450,600

1,000,600

6.86

KCE

3,833,614

1,841,301

5,674,915

1,992,313

26.04

KCG

1,554,900

49,500

1,604,400

1,505,400

18.82

KEX

678,700

143,500

822,200

535,200

24.91

KGEN

535,800

22,500

558,300

513,300

8.81

KGEN-W2

-

400

400

-400

0.02

KGI

10,800

282,400

293,200

-271,600

13.99

KIAT

5,200

-

5,200

5,200

0.26

KISS

65,500

1,600

67,100

63,900

10.96

KJL

267,600

53,100

320,700

214,500

21.39

KKP

1,692,902

3,091,900

4,784,802

-1,398,998

25.51

KKP-W5

25,500

116,250

141,750

-90,750

5.53

KKP-W6

10,200

15,733

25,933

-5,533

3.27

KLINIQ

55,900

122,400

178,300

-66,500

14.65

KOOL

500

101,000

101,500

-100,500

2.36

KSL

445,600

441,685

887,285

3,915

23.57

KTB

22,096,680

27,198,510

49,295,190

-5,101,830

32.52

KTC

1,191,000

1,669,400

2,860,400

-478,400

44.39

KTMS

1,000

-

1,000

1,000

0.58

KUN

200

-

200

200

0.22

KUN-W2

-

508,400

508,400

-508,400

16.43

KWI

77,200

95,000

172,200

-17,800

12.62

KWM

1,700

-

1,700

1,700

0.39

LANNA

34,408

17,300

51,708

17,108

4.59

LDC

3,300

-

3,300

3,300

0.09

LEO

91,400

14,200

105,600

77,200

24.28

LEO-W1

1,500

-

1,500

1,500

1.39

LH

33,029,220

53,322,800

86,352,020

-20,293,580

38.61

LHFG

1,134,100

-

1,134,100

1,134,100

14.15

LHK

1,000

1,000

2,000

0

0.65

LOXLEY

500

-

500

500

0.44

LPH

5

-

5

5

0.00

LPN

40,000

1,177,600

1,217,600

-1,137,600

29.90

LST

12,000

-

12,000

12,000

6.45

M

113,700

85,400

199,100

28,300

15.47

M-CHAI

2,900

2,800

5,700

100

8.43

MACO

1,283,500

1,116,900

2,400,400

166,600

19.79

MACO-W3

119,300

-

119,300

119,300

6.80

MAJOR

2,057,300

729,800

2,787,100

1,327,500

13.95

MALEE

1,554,600

992,900

2,547,500

561,700

16.40

MASTER

591,600

223,861

815,461

367,739

18.10

MATI

200

100

300

100

37.50

MBAX

5,000

-

5,000

5,000

8.70

MBK

206,100

649,700

855,800

-443,600

34.06

MC

843,200

618,200

1,461,400

225,000

18.57

MCS

39,800

3,200

43,000

36,600

4.70

MEB

145,500

105,400

250,900

40,100

18.17

MEGA

1,054,300

1,673,100

2,727,400

-618,800

28.23

MENA

125,800

330,200

456,000

-204,400

24.91

META

-

1,104,000

1,104,000

-1,104,000

8.45

MFEC

10,000

-

10,000

10,000

1.99

MGC

6,800

18,420

25,220

-11,620

15.84

MICRO

1,200

1,000

2,200

200

0.47

MILL

200

358,000

358,200

-357,800

5.46

MINT

6,527,500

5,113,805

11,641,305

1,413,695

39.72

MINT-W9

70,100

100

70,200

70,000

4.75

MITSIB

-

1,000

1,000

-1,000

0.13

MJD

-

200,000

200,000

-200,000

7.93

ML

2,000

2,000

4,000

0

0.26

MONO

14,400

45,100

59,500

-30,700

1.34

MOONG

-

2,500

2,500

-2,500

1.21

MORE

210,300

160,000

370,300

50,300

4.81

MOSHI

141,700

144,400

286,100

-2,700

18.10

MSC

300

200

500

100

1.22

MTC

4,282,800

9,474,000

13,756,800

-5,191,200

35.11

MTW

557,800

269,400

827,200

288,400

10.11

MVP

355,600

521,200

876,800

-165,600

6.47

NATION

300

700

1,000

-400

0.03

NC

11,700

3,900

15,600

7,800

6.42

NCAP

1,375,900

822,800

2,198,700

553,100

10.76

NCH

10,300

-

10,300

10,300

1.42

NCL

-

26,700

26,700

-26,700

6.95

NDR

800

-

800

800

0.44

NEP

100

-

100

100

0.00

NER

1,729,003

764,100

2,493,103

964,903

16.45

NETBAY

-

2,600

2,600

-2,600

7.22

NEWS

2,635,100

200,000

2,835,100

2,435,100

10.60

NEX

1,680,300

978,500

2,658,800

701,800

21.80

NNCL

13,800

2,100

15,900

11,700

13.05

NOBLE

37,600

-

37,600

37,600

1.82

NOBLE-W2

450,000

-

450,000

450,000

6.94

NOVA

15,800

42,400

58,200

-26,600

5.41

NRF

125,200

275,100

400,300

-149,900

8.74

NSL

59,800

110,000

169,800

-50,200

12.62

NTSC

300

-

300

300

2.27

NTV

8

-

8

8

0.10

NUSA

502,300

37,000

539,300

465,300

12.03

NUSA-W5

100,000

50,000

150,000

50,000

5.59

NV

100

100

200

0

0.04

NWR

50,000

50,000

100,000

0

2.75

NYT

1,421,000

1,653,600

3,074,600

-232,600

31.82

ONEE

199,400

1,445,700

1,645,100

-1,246,300

22.51

OR

3,668,520

2,563,500

6,232,020

1,105,020

31.11

ORI

552,300

668,900

1,221,200

-116,600

15.30

OSP

11,271,501

5,274,901

16,546,402

5,996,600

44.20

OTO

967,500

107,500

1,075,000

860,000

11.02

OTO-W1

70,200

42,400

112,600

27,800

17.23

PACO

11,200

-

11,200

11,200

3.92

PAF

30,400

20,900

51,300

9,500

20.79

PATO

1,200

-

1,200

1,200

8.95

PB

200

100

300

100

11.48

PCC

-

55,400

55,400

-55,400

7.84

PCSGH

2,000

-

2,000

2,000

1.02

PDJ

17,700

-

17,700

17,700

2.44

PERM

5,000

16,000

21,000

-11,000

3.74

PF

-

550,900

550,900

-550,900

16.81

PHG

6,200

22,400

28,600

-16,200

8.50

PHOL

20

-

20

20

0.00

PIMO

232,000

102,300

334,300

129,700

14.52

PIN

181,700

62,400

244,100

119,300

8.39

PJW

351,700

468,801

820,501

-117,101

10.19

PJW-W1

2,900

4,400

7,300

-1,500

0.21

PLANB

1,889,600

4,419,100

6,308,700

-2,529,500

12.58

PLANB-W1

2,700

-

2,700

2,700

2.69

PLANET

2,100

200

2,300

1,900

0.14

PLAT

11,200

25,500

36,700

-14,300

1.41

PLE

-

83,100

83,100

-83,100

8.03

PLT

49,800

111,100

160,900

-61,300

2.10

PLUS

78,800

8,000

86,800

70,800

15.28

PM

2,000

7,300

9,300

-5,300

3.94

POLY

1,500

-

1,500

1,500

14.14

PPM

-

3,000

3,000

-3,000

2.00

PPM-W2

-

100

100

-100

0.01

PPPM

-

100

100

-100

0.00

PPS

100

-

100

100

0.01

PQS

200

1,000

1,200

-800

0.63

PR9

18,700

52,300

71,000

-33,600

9.68

PRAPAT

113,200

23,000

136,200

90,200

11.43

PRI

7,717

16,500

24,217

-8,783

7.29

PRIME

3,975,100

3,661,100

7,636,200

314,000

15.21

PRINC

2,600

21,400

24,000

-18,800

2.07

PRM

1,289,300

863,700

2,153,000

425,600

30.71

PROEN

94,400

237,800

332,200

-143,400

20.23

PROEN-W1

-

27,000

27,000

-27,000

8.90

PROS

1,700

106,300

108,000

-104,600

7.51

PROUD

164,300

288,500

452,800

-124,200

27.37

PRTR

36,500

43,700

80,200

-7,200

8.18

PSG

1,901,200

1,572,300

3,473,500

328,900

22.98

PSH

91,600

19,600

111,200

72,000

10.30

PSL

1,379,600

2,041,900

3,421,500

-662,300

27.78

PSP

7,652,200

8,012,500

15,664,700

-360,300

20.32

PSTC

33,500

218,400

251,900

-184,900

1.37

PT

700

34,600

35,300

-33,900

6.40

PTC

1,800

-

1,800

1,800

1.38

PTECH

110

200

310

-90

0.68

PTG

1,873,000

1,092,700

2,965,700

780,300

23.70

PTL

208,300

508,600

716,900

-300,300

43.20

PTT

11,266,495

15,504,300

26,770,795

-4,237,805

33.44

PTTEP

3,229,110

3,321,200

6,550,310

-92,090

34.16

PTTGC

3,318,913

2,822,600

6,141,513

496,313

31.89

PYLON

-

800

800

-800

0.50

Q-CON

65,900

17,000

82,900

48,900

10.47

QH

2,365,000

4,883,900

7,248,900

-2,518,900

14.75

QLT

544,500

319,800

864,300

224,700

2.71

QTC

-

100

100

-100

0.13

RABBIT

1,622,500

1,366,000

2,988,500

256,500

7.47

RABBIT-P

100

-

100

100

0.00

RAM

18,900

18,100

37,000

800

13.21

RATCH

4,271,700

2,119,900

6,391,600

2,151,800

33.57

RBF

927,700

122,700

1,050,400

805,000

17.17

RCL

847,217

473,203

1,320,420

374,014

24.67

READY

36,700

1,300

38,000

35,400

11.30

RICHY

10,300

-

10,300

10,300

3.80

RJH

14,400

151,200

165,600

-136,800

40.61

ROCK

-

200

200

-200

7.69

ROH

800

-

800

800

0.56

ROJNA

589,000

690,500

1,279,500

-101,500

15.37

RP

3,000

-

3,000

3,000

1.16

RPC

8,000

100,000

108,000

-92,000

3.44

RPH

26,900

-

26,900

26,900

4.05

RS

153,700

503,600

657,300

-349,900

8.89

RS-W4

7,500

367,700

375,200

-360,200

12.11

RT

2,000

-

2,000

2,000

0.28

RWI

25,000

600

25,600

24,400

9.42

RWI-W3

48,900

-

48,900

48,900

6.87

S

364,600

190,500

555,100

174,100

9.24

S&J

100

500

600

-400

12.05

SA

-

4,100

4,100

-4,100

1.25

SAAM

-

200

200

-200

0.54

SAAM-W2

100,000

507,100

607,100

-407,100

47.33

SABINA

166,100

129,800

295,900

36,300

18.53

SABUY

8,727,101

7,349,001

16,076,102

1,378,100

22.32

SABUY-W1

-

2,300

2,300

-2,300

5.11

SABUY-W2

292,300

450,100

742,400

-157,800

1.23

SAF

1,050

10,000

11,050

-8,950

2.18

SAK

309,500

48,400

357,900

261,100

15.12

SALEE

-

10,000

10,000

-10,000

13.85

SAMART

307,300

119,700

427,000

187,600

11.74

SAMART-W3

-

156,800

156,800

-156,800

4.83

SAMCO

5,700

6,200

11,900

-500

8.62

SAMTEL

4,200

400

4,600

3,800

2.90

SAMTEL-W1

-

635,400

635,400

-635,400

39.29

SANKO

16,500

-

16,500

16,500

2.71

SAPPE

154,853

121,900

276,753

32,953

21.85

SAT

66,400

146,600

213,000

-80,200

18.26

SAUCE

-

100

100

-100

1.22

SAV

317,900

112,600

430,500

205,300

5.94

SAWAD

4,556,701

3,024,200

7,580,901

1,532,501

28.23

SBNEXT

1,155,300

548,400

1,703,700

606,900

17.01

SBNEXT-W2

-

23,400

23,400

-23,400

0.36

SC

643,500

1,044,100

1,687,600

-400,600

13.16

SCAP

25,000

6,900

31,900

18,100

0.05

SCB

7,140,506

22,846,700

29,987,206

-15,706,194

24.66

SCC

893,820

708,800

1,602,620

185,020

39.70

SCCC

800

13,800

14,600

-13,000

12.84

SCG

1,300

100

1,400

1,200

8.12

SCGP

3,111,528

2,353,601

5,465,129

757,927

30.40

SCI

500

1,000

1,500

-500

0.39

SCM

300

100

400

200

0.04

SCM-W2

1,000

-

1,000

1,000

1.26

SCN

29,700

13,700

43,400

16,000

6.22

SDC

252,801

5,400

258,201

247,401

0.53

SE

5,100

189,500

194,600

-184,400

11.36

SE-ED

100

400

500

-300

3.16

SEAFCO

5,400

-

5,400

5,400

1.30

SEAOIL

145,037

33,500

178,537

111,537

8.18

SECURE

800

12,300

13,100

-11,500

7.28

SENA

5,100

2,000

7,100

3,100

0.72

SFLEX

9,300

1,339,705

1,349,005

-1,330,405

14.23

SGC

2,666,300

530,401

3,196,701

2,135,899

20.17

SGF

-

1,000

1,000

-1,000

0.02

SGP

6,400

11,300

17,700

-4,900

12.41

SHANG

500

-

500

500

35.71

SHR

165,500

139,300

304,800

26,200

16.60

SIAM

13,000

-

13,000

13,000

7.44

SICT

146,042

61,000

207,042

85,042

17.86

SIMAT

15,000

32,800

47,800

-17,800

6.31

SINGER

4,498,700

2,285,901

6,784,601

2,212,799

21.77

SINO

403,000

710,700

1,113,700

-307,700

6.87

SIRI

27,243,716

31,560,000

58,803,716

-4,316,284

27.73

SIS

140,700

16,500

157,200

124,200

17.29

SISB

388,000

776,400

1,164,400

-388,400

24.94

SITHAI

25,300

25,100

50,400

200

3.96

SJWD

2,333,300

794,400

3,127,700

1,538,900

31.70

SK

32,500

40,500

73,000

-8,000

25.40

SKE

-

196,300

196,300

-196,300

13.84

SKE-W1

16,900

-

16,900

16,900

25.53

SKN

100

200

300

-100

0.23

SKR

100

10,000

10,100

-9,900

4.25

SKY

1,185,700

1,329,600

2,515,300

-143,900

32.45

SLP

100

-

100

100

0.06

SMART

312,900

897,707

1,210,607

-584,807

5.27

SMD

1,000

1,000

2,000

0

0.84

SMPC

200

1,000

1,200

-800

0.33

SMT

324,300

646,900

971,200

-322,600

11.55

SMT-W3

4,300

100

4,400

4,200

0.22

SNC

100

6,700

6,800

-6,600

7.15

SNNP

948,100

469,600

1,417,700

478,500

17.43

SOLAR

-

97,300

97,300

-97,300

4.61

SOLAR-W1

1,097,100

-

1,097,100

1,097,100

42.53

SONIC

83,000

39,200

122,200

43,800

8.72

SORKON

10,000

-

10,000

10,000

3.09

SPA

1,600

257,000

258,600

-255,400

25.86

SPALI

793,655

1,586,200

2,379,855

-792,545

12.17

SPCG

28,100

32,700

60,800

-4,600

7.45

SPG

100

-

100

100

24.88

SPRC

1,452,700

3,609,800

5,062,500

-2,157,100

19.98

SPVI

66,000

-

66,000

66,000

9.50

SQ

-

16,000

16,000

-16,000

0.84

SRS

210,800

151,600

362,400

59,200

5.82

SSF

100

-

100

100

7.14

SSP

55,500

65,500

121,000

-10,000

3.58

SSP-W2

157,500

196,100

353,600

-38,600

5.17

SSSC

-

100

100

-100

0.13

STA

1,510,100

626,142

2,136,242

883,958

31.93

STANLY

11,800

6,100

17,900

5,700

22.99

STEC

1,097,300

668,700

1,766,000

428,600

28.90

STECH

3,000

3,000

6,000

0

1.91

STGT

712,703

386,100

1,098,803

326,603

20.70

STI

-

50,000

50,000

-50,000

11.75

STP

-

2,000

2,000

-2,000

1.40

STPI

484,600

14,900

499,500

469,700

12.14

SUN

38,800

204,200

243,000

-165,400

8.72

SUPER

1,368,600

1,970,700

3,339,300

-602,100

16.13

SUSCO

2,814,900

2,158,800

4,973,700

656,100

15.67

SVI

653,400

190,500

843,900

462,900

44.37

SVOA

7,800

33,600

41,400

-25,800

5.42

SVR

38,000

61,400

99,400

-23,400

6.42

SVT

119,100

42,000

161,100

77,100

15.78

SYMC

181,700

71,500

253,200

110,200

12.09

SYNEX

104,100

183,400

287,500

-79,300

36.66

TACC

56,900

44,900

101,800

12,000

5.94

TAE

-

100

100

-100

0.11

TAKUNI

171,500

245,600

417,100

-74,100

18.04

TAN

616,700

409,000

1,025,700

207,700

7.24

TAPAC

200

-

200

200

0.18

TASCO

7,079,800

2,038,964

9,118,764

5,040,836

29.06

TBN

8,300

38,000

46,300

-29,700

9.51

TC

-

3,000

3,000

-3,000

1.91

TCAP

1,048,257

1,502,818

2,551,075

-454,561

19.98

TCC

10,000

-

10,000

10,000

1.26

TCC-W5

-

100

100

-100

0.63

TCJ

1,500

-

1,500

1,500

23.44

TCMC

4,200

4,000

8,200

200

2.98

TEAM

296,200

275,300

571,500

20,900

16.68

TEAMG

283,800

57,700

341,500

226,100

15.77

TEGH

52,100

78,100

130,200

-26,000

8.37

TEKA

-

5,000

5,000

-5,000

3.06

TFG

825,700

484,600

1,310,300

341,100

30.90

TFI

200

201

401

-1

0.00

TFM

200

-

200

200

0.53

TFMAMA

800

-

800

800

8.51

TGE

3,160,900

315,300

3,476,200

2,845,600

17.29

TGPRO

128,700

2,428,800

2,557,500

-2,300,100

25.82

TH

216,800

176,100

392,900

40,700

7.07

THANA

1,100

900

2,000

200

2.04

THANI

1,339,000

281,300

1,620,300

1,057,700

25.76

THCOM

1,961,905

729,819

2,691,724

1,232,086

16.99

THE

200

-

200

200

1.49

THG

71,900

14,900

86,800

57,000

41.10

THRE

20,000

-

20,000

20,000

1.00

THREL

1,100

38,800

39,900

-37,700

8.17

TIDLOR

6,688,300

3,083,000

9,771,300

3,605,300

23.56

TIPCO

30,500

65,100

95,600

-34,600

10.74

TIPH

76,202

63,300

139,502

12,902

11.24

TISCO

1,882,118

2,320,600

4,202,718

-438,482

21.18

TITLE

72,300

15,900

88,200

56,400

15.23

TKC

4,400

50,600

55,000

-46,200

12.75

TKN

1,348,900

1,347,500

2,696,400

1,400

26.59

TKS

101,200

10,400

111,600

90,800

8.40

TKT

15,400

8,000

23,400

7,400

15.98

TLI

3,117,820

1,922,800

5,040,620

1,195,020

20.37

TMC

-

700

700

-700

0.10

TMC-W2

14,400

89,001

103,401

-74,601

11.73

TMI

40,900

-

40,900

40,900

1.98

TMILL

400

60

460

340

0.93

TMT

-

600

600

-600

0.40

TNDT

-

51,000

51,000

-51,000

3.08

TNH

-

16,500

16,500

-16,500

49.10

TNITY

2,200

8,711

10,911

-6,511

1.89

TNL

100

300

400

-200

20.00

TNP

4,500

-

4,500

4,500

0.66

TNPC

5,000

5,000

10,000

0

4.19

TOA

1,393,300

373,900

1,767,200

1,019,400

18.46

TOG

85,900

114,900

200,800

-29,000

46.59

TOP