Symbol

Volume (Share)

%*

24CS

5,100

1,200

6,300

3,900

0.74

3K-BAT

-

100

100

-100

25.00

7UP

2,082,000

595,900

2,677,900

1,486,100

14.53

A5

11,500

217,800

229,300

-206,300

13.32

AAI

590,800

756,400

1,347,200

-165,600

7.99

AAV

2,539,802

5,564,200

8,104,002

-3,024,398

11.45

ABM

23,000

18,500

41,500

4,500

9.78

ACC

104,100

166,400

270,500

-62,300

1.79

ACE

406,400

341,100

747,500

65,300

3.66

ADD

300

200

500

100

0.20

ADVANC

607,801

1,347,400

1,955,201

-739,599

22.22

AEONTS

11,000

31,900

42,900

-20,900

11.82

AF

-

49,000

49,000

-49,000

11.99

AFC

400

-

400

400

0.71

AGE

52,200

96,100

148,300

-43,900

8.22

AH

127,900

780,900

908,800

-653,000

26.47

AHC

300

100

400

200

0.64

AI

2,300

-

2,300

2,300

0.28

AIE

139,100

79,500

218,600

59,600

19.40

AIT

2,400

112,200

114,600

-109,800

4.68

AIT-W2

43,600

-

43,600

43,600

8.74

AJ

200

5,200

5,400

-5,000

0.79

AJA

1,291,900

596,501

1,888,401

695,399

17.92

AKP

8,102

6,400

14,502

1,702

1.37

AKR

100

-

100

100

0.01

AKR-W2

-

300,100

300,100

-300,100

10.48

AKS

466,000

1,350,800

1,816,800

-884,800

0.94

ALLA

30,100

-

30,100

30,100

4.19

ALPHAX

21,600

1,970,301

1,991,901

-1,948,701

4.71

ALT

4,000

4,000

8,000

0

1.43

AMA

200

100

300

100

0.05

AMANAH

23,000

289,600

312,600

-266,600

11.66

AMARC

2,600

-

2,600

2,600

0.20

AMATA

16,480,400

13,927,800

30,408,200

2,552,600

74.42

AMR

300

-

300

300

0.08

ANAN

3,405,300

319,100

3,724,400

3,086,200

17.86

AOT

3,200,712

4,647,279

7,847,991

-1,446,567

24.66

AP

2,788,100

4,262,400

7,050,500

-1,474,300

32.79

APCO

-

18,300

18,300

-18,300

5.55

APCS

-

300

300

-300

0.13

APP

50,300

10,000

60,300

40,300

17.45

APURE

-

44,800

44,800

-44,800

2.61

AQUA

259,000

601,700

860,700

-342,700

10.57

ARIP

200,000

5,900

205,900

194,100

6.91

ARROW

10,000

-

10,000

10,000

34.25

AS

128,910

54,800

183,710

74,110

12.32

ASIAN

187,200

171,800

359,000

15,400

7.34

ASIMAR

30,000

5,700

35,700

24,300

14.04

ASK

97,800

54,400

152,200

43,400

14.22

ASN

13,500

-

13,500

13,500

5.87

ASP

344,200

46,900

391,100

297,300

14.77

ASW

134,500

22,200

156,700

112,300

6.22

ASW-W1

834,400

-

834,400

834,400

34.99

ATP30

147,100

152,700

299,800

-5,600

9.75

AU

30,100

117,500

147,600

-87,400

6.60

AUCT

18,700

184,300

203,000

-165,600

11.91

AURA

108,500

192,300

300,800

-83,800

8.61

AWC

7,768,604

12,664,300

20,432,904

-4,895,696

25.80

AYUD

800

100

900

700

17.81

B

6,257,504

1,005,300

7,262,804

5,252,204

9.46

BA

887,253

1,690,200

2,577,453

-802,947

19.43

BAFS

9,700

30,600

40,300

-20,900

5.71

BAM

1,154,200

3,326,300

4,480,500

-2,172,100

18.90

BANPU

23,996,300

17,962,500

41,958,800

6,033,800

25.82

BAY

7,265

60,800

68,065

-53,535

18.40

BBGI

2,510

1,200

3,710

1,310

0.23

BBIK

4,300

40,100

44,400

-35,800

19.72

BBL

1,225,100

2,315,300

3,540,400

-1,090,200

18.93

BC

100

-

100

100

0.03

BCH

2,031,905

3,533,800

5,565,705

-1,501,895

27.36

BCP

2,097,500

1,484,800

3,582,300

612,700

25.90

BCPG

387,409

560,100

947,509

-172,691

19.63

BCT

600

300

900

300

21.27

BDMS

14,196,000

11,199,800

25,395,800

2,996,200

39.60

BE8

44,700

85,100

129,800

-40,400

7.59

BE8-W1

100

-

100

100

0.29

BEAUTY

183,200

74,000

257,200

109,200

2.75

BEC

962,300

2,068,800

3,031,100

-1,106,500

13.40

BEM

14,519,100

7,604,200

22,123,300

6,914,900

28.16

BEYOND

-

2,700

2,700

-2,700

1.98

BEYOND-W2

1,200

-

1,200

1,200

1.88

BGRIM

10,851,114

4,657,300

15,508,414

6,193,814

29.65

BGT

1,300

800

2,100

500

0.21

BH

369,200

727,800

1,097,000

-358,600

46.87

BIG

100

-

100

100

0.00

BIOTEC

55,600

50,000

105,600

5,600

2.62

BIOTEC-W2

55,100

34

55,134

55,066

0.95

BIS

600

2,000

2,600

-1,400

3.90

BIZ

-

18,100

18,100

-18,100

8.13

BJC

848,000

626,200

1,474,200

221,800

40.16

BJCHI

20,000

-

20,000

20,000

2.20

BKD

200

-

200

200

0.13

BKI

-

1,300

1,300

-1,300

2.04

BLA

464,700

487,800

952,500

-23,100

24.62

BLAND

836,300

1,005,400

1,841,700

-169,100

9.23

BLC

66,800

961,700

1,028,500

-894,900

16.11

BLESS

326,000

275,900

601,900

50,100

1.44

BM

38,100

3,000

41,100

35,100

2.05

BOL

1,800

5,300

7,100

-3,500

0.43

BPP

882,727

120,600

1,003,327

762,127

27.95

BR

1,500

5,700

7,200

-4,200

0.47

BRI

299,000

283,700

582,700

15,300

14.46

BROOK

6,234,000

1,180,000

7,414,000

5,054,000

11.12

BROOK-W6

-

7,000

7,000

-7,000

0.11

BRR

-

6,000

6,000

-6,000

0.49

BRR-W2

6,000

-

6,000

6,000

1.56

BSBM

51,000

50,000

101,000

1,000

5.97

BTG

160,903

1,924,100

2,085,003

-1,763,197

22.93

BTS

11,499,100

17,454,000

28,953,100

-5,954,900

39.08

BTS-W7

-

500

500

-500

0.01

BTS-W8

100

1,100

1,200

-1,000

0.01

BTW

305,100

467,800

772,900

-162,700

3.61

BVG

491,500

296,200

787,700

195,300

20.80

BWG

424,900

723,500

1,148,400

-298,600

2.63

BYD

1,414,300

1,146,400

2,560,700

267,900

24.71

CBG

1,436,120

1,699,948

3,136,068

-263,828

33.38

CCET

849,000

191,025

1,040,025

657,975

37.09

CCP

1,500

-

1,500

1,500

0.70

CENTEL

592,500

397,000

989,500

195,500

16.44

CFRESH

94,003

27,402

121,405

66,601

2.81

CGD

6,400

695,900

702,300

-689,500

8.19

CGH

1,035,800

51,010

1,086,810

984,790

34.70

CH

5,100

24,300

29,400

-19,200

1.19

CHARAN

300

100

400

200

16.61

CHASE

150,301

522,500

672,801

-372,199

21.63

CHAYO

73,800

511,600

585,400

-437,800

15.91

CHEWA

-

800

800

-800

0.27

CHG

7,456,000

6,772,810

14,228,810

683,190

20.77

CHIC

8,100

4,800

12,900

3,300

0.58

CHO

589,100

504,900

1,094,000

84,200

2.64

CHO-W3

1,500,000

-

1,500,000

1,500,000

20.98

CHOW

30,000

-

30,000

30,000

16.25

CI

4,000

-

4,000

4,000

0.31

CI-W2

20,000

-

20,000

20,000

0.27

CIG

50,000

154,300

204,300

-104,300

2.46

CIMBT

17,200

5,700

22,900

11,500

0.23

CITY

-

4,800

4,800

-4,800

0.96

CIVIL

7,000

1,000

8,000

6,000

0.32

CK

707,900

727,800

1,435,700

-19,900

17.41

CKP

747,000

2,965,900

3,712,900

-2,218,900

21.39

CM

4,900

-

4,900

4,900

1.69

CMAN

265,600

211,200

476,800

54,400

29.32

CMO

86,400

114,700

201,100

-28,300

1.76

CMR

12,000

-

12,000

12,000

2.82

CNT

7,000

-

7,000

7,000

3.44

COCOCO

737,800

840,452

1,578,252

-102,652

2.50

COLOR

-

100

100

-100

1.61

COM7

685,611

2,063,806

2,749,417

-1,378,195

23.13

COMAN

-

1,200

1,200

-1,200

0.36

COTTO

125,800

276,700

402,500

-150,900

4.38

CPALL

7,582,470

6,639,300

14,221,770

943,170

27.32

CPANEL

2,600

1,000

3,600

1,600

0.60

CPAXT

2,518,082

571,800

3,089,882

1,946,282

17.81

CPF

8,065,164

12,396,600

20,461,764

-4,331,436

32.00

CPH

400

4,400

4,800

-4,000

1.72

CPI

100

-

100

100

0.05

CPN

1,531,801

1,482,700

3,014,501

49,101

45.93

CPR

1,000

-

1,000

1,000

0.49

CPT

1,200

-

1,200

1,200

0.19

CPW

11,900

8,900

20,800

3,000

2.98

CRANE

32,000

-

32,000

32,000

5.51

CRC

2,937,500

2,330,000

5,267,500

607,500

34.23

CSP

100

-

100

100

0.05

CSS

1,600

-

1,600

1,600

0.15

CV

215,700

235,000

450,700

-19,300

4.55

CWT

800

5,000

5,800

-4,200

1.22

CWT-W6

-

55,300

55,300

-55,300

20.87

D

126,000

66,300

192,300

59,700

5.23

DCC

1,155,000

1,852,401

3,007,401

-697,401

13.21

DCON

-

9,000

9,000

-9,000

0.19

DCON-W3

100,000

40,300

140,300

59,700

3.20

DELTA

2,291,454

3,040,860

5,332,314

-749,406

31.58

DEMCO

-

20,100

20,100

-20,100

10.81

DEXON

6,000

57,400

63,400

-51,400

8.90

DHOUSE

3,000

2,000

5,000

1,000

0.10

DITTO

82,300

276,600

358,900

-194,300

17.00

DMT

740,400

1,519,210

2,259,610

-778,810

27.74

DOD

22,400

527,000

549,400

-504,600

12.39

DOHOME

656,800

926,100

1,582,900

-269,300

12.34

DPAINT

6,500

132,800

139,300

-126,300

11.13

DRT

1,000

500

1,500

500

0.28

DTCENT

3,100

-

3,100

3,100

0.22

DUSIT

546,500

313,500

860,000

233,000

6.59

EA

15,170,740

15,835,040

31,005,780

-664,300

58.57

EASON

118,600

147,600

266,200

-29,000

4.74

EASTW

3,501

300

3,801

3,201

0.47

ECF

2,710,700

55,200

2,765,900

2,655,500

15.92

ECL

159,300

460,400

619,700

-301,100

15.08

ECL-W4

10,300

-

10,300

10,300

0.13

EE

117,100

51,400

168,500

65,700

2.95

EE-W1

-

200,000

200,000

-200,000

2.88

EFORL

3,212,200

841,300

4,053,500

2,370,900

4.80

EGCO

169,900

440,100

610,000

-270,200

41.68

EKH

37,600

165,900

203,500

-128,300

13.22

EP

1,000

-

1,000

1,000

0.14

EPG

281,000

600,100

881,100

-319,100

18.54

ERW

1,137,717

2,946,000

4,083,717

-1,808,283

14.78

ESSO

1,033,400

1,124,500

2,157,900

-91,100

10.85

ESTAR

600,000

-

600,000

600,000

3.03

ETC

72,800

733,700

806,500

-660,900

17.97

ETE

16,800

58,700

75,500

-41,900

8.21

EVER

-

1,600

1,600

-1,600

0.04

F&D

400

-

400

400

10.53

FANCY

-

1,700

1,700

-1,700

2.25

FMT

-

100

100

-100

1.35

FNS

200

-

200

200

0.37

FORTH

250,580

197,700

448,280

52,880

13.97

FPI

100

-

100

100

0.01

FSMART

110,700

137,700

248,400

-27,000

8.36

FSX

8,100

-

8,100

8,100

9.20

FTE

6,000

-

6,000

6,000

2.23

FTI

100,900

29,000

129,900

71,900

5.75

FVC

5,100

15,400

20,500

-10,300

0.87

GABLE

317,400

358,600

676,000

-41,200

13.56

GBX

45,502

-

45,502

45,502

7.87

GC

3,900

-

3,900

3,900

0.58

GCAP

122,100

91,000

213,100

31,100

2.58

GEL

6,600

100

6,700

6,500

0.06

GEL-W5

3,300

-

3,300

3,300

1.46

GENCO

-

100

100

-100

0.01

GFC

527,100

128,400

655,500

398,700

11.68

GFPT

838,200

881,700

1,719,900

-43,500

22.60

GGC

200

-

200

200

1.26

GIFT

20,700

248,900

269,600

-228,200

15.40

GJS

1,040,000

850,000

1,890,000

190,000

10.16

GLAND

1,500

-

1,500

1,500

32.61

GLOBAL

1,397,021

1,748,535

3,145,556

-351,514

26.16

GLOCON

1,271,600

150,000

1,421,600

1,121,600

4.43

GLOCON-W5

100

143,600

143,700

-143,500

18.16

GLORY

1,000

16,200

17,200

-15,200

1.83

GLORY-W1

6,705

-

6,705

6,705

3.44

GPSC

5,658,135

2,378,325

8,036,460

3,279,810

27.36

GRAND

439,000

500,000

939,000

-61,000

7.76

GTV

3,064,500

821,000

3,885,500

2,243,500

32.93

GULF

2,704,334

2,610,150

5,314,484

94,184

26.91

GUNKUL

169,388,528

160,982,900

330,371,428

8,405,628

62.34

HANA

3,800,844

9,038,627

12,839,471

-5,237,783

21.09

HARN

-

5

5

-5

0.00

HEALTH

-

300

300

-300

0.32

HENG

64,900

281,500

346,400

-216,600

7.05

HFT

30,900

500

31,400

30,400

6.42

HL

2,700

17,600

20,300

-14,900

3.63

HMPRO

8,220,701

8,062,800

16,283,501

157,901

34.73

HPT

66,600

66,900

133,500

-300

1.86

HTC

5,100

165,320

170,420

-160,220

24.02

HUMAN

356,300

166,600

522,900

189,700

16.39

HYDRO

500

-

500

500

0.34

I2

10,400

77,300

87,700

-66,900

2.03

ICHI

2,241,800

2,076,700

4,318,500

165,100

28.52

ICN

300

6,100

6,400

-5,800

1.60

IIG

2,600

1,100

3,700

1,500

1.72

III

495,108

984,401

1,479,509

-489,293

32.16

ILINK

6,500

128,800

135,300

-122,300

9.74

ILM

17,100

347,000

364,100

-329,900

15.72

IMH

-

8,000

8,000

-8,000

6.99

INET

500

200

700

300

0.06

INGRS

98,000

299,900

397,900

-201,900

8.05

INOX

108,000

35,800

143,800

72,200

5.21

INSET

3,600

353,700

357,300

-350,100

6.14

INTUCH

691,808

738,229

1,430,037

-46,421

38.71

IP

8,900

5,345

14,245

3,555

1.25

IP-W2

20,000

-

20,000

20,000

2.09

IRCP

-

50,200

50,200

-50,200

6.57

IRPC

13,178,401

21,892,389

35,070,790

-8,713,988

24.23

IT

800

102

902

698

0.22

ITC

210,800

624,902

835,702

-414,102

22.53

ITD

396,201

546,400

942,601

-150,199

7.09

ITEL

293,200

306,000

599,200

-12,800

10.95

ITNS

-

20,000

20,000

-20,000

7.75

ITTHI

3,000

-

3,000

3,000

0.91

IVL

13,743,130

14,361,310

28,104,440

-618,180

28.79

JAK

-

1,600

1,600

-1,600

4.65

JAS

75,900

1,313,900

1,389,800

-1,238,000

3.20

JCK

280,200

-

280,200

280,200

2.04

JCKH

844,700

3,500

848,200

841,200

2.66

JDF

2,400

5,000

7,400

-2,600

1.07

JKN

70,001

734,800

804,801

-664,799

6.57

JMART

3,473,401

2,518,801

5,992,202

954,600

20.18

JMART-W4

200

-

200

200

0.04

JMT

3,264,862

4,820,845

8,085,707

-1,555,983

16.72

JMT-W4

-

2,000

2,000

-2,000

2.07

JPARK

437,200

258,419

695,619

178,781

1.65

JR

300

-

300

300

0.12

JSP

10,800

33,200

44,000

-22,400

10.06

JSP-W1

118,800

35,000

153,800

83,800

7.06

JTS

12,900

8,800

21,700

4,100

3.38

JUBILE

201

300

501

-99

0.74

KAMART

1,917,100

799,700

2,716,800

1,117,400

13.92

KASET

-

200

200

-200

0.04

KBANK

7,419,205

3,769,619

11,188,824

3,649,586

19.51

KBS

41,000

233,800

274,800

-192,800

18.35

KC

-

800

800

-800

0.05

KCE

3,436,076

3,144,150

6,580,226

291,926

19.56

KCG

538,000

104,700

642,700

433,300

15.50

KEX

318,000

74,535

392,535

243,465

9.74

KGEN

88,700

628,200

716,900

-539,500

4.27

KGEN-W2

3,100

2,700

5,800

400

0.14

KGI

263,100

568,600

831,700

-305,500

15.87

KIAT

168,000

19,100

187,100

148,900

2.02

KISS

5,500

49,700

55,200

-44,200

6.32

KJL

27,900

43,200

71,100

-15,300

4.96

KK

400

-

400

400

6.25

KKP

703,510

775,624

1,479,134

-72,114

14.13

KKP-W5

30,000

89,700

119,700

-59,700

12.26

KKP-W6

100

100

200

0

0.09

KLINIQ

36,800

215,200

252,000

-178,400

15.90

KOOL

132,400

31,000

163,400

101,400

3.87

KSL

424,900

201,228

626,128

223,672

13.97

KTB

15,964,300

13,196,400

29,160,700

2,767,900

27.11

KTC

1,010,001

762,400

1,772,401

247,601

50.38

KUMWEL

100

100

200

0

0.17

KWI

-

1,200

1,200

-1,200

0.90

KWM

7,500

-

7,500

7,500

1.13

LALIN

-

400

400

-400

0.24

LANNA

1,160,200

103,000

1,263,200

1,057,200

38.42

LDC

81,400

49,900

131,300

31,500

2.79

LEE

700

300

1,000

400

0.31

LEO

125,110

102,600

227,710

22,510

12.13

LEO-W1

5,600

-

5,600

5,600

1.73

LH

9,045,610

8,891,050

17,936,660

154,560

33.84

LHFG

50,500

119,900

170,400

-69,400

1.73

LHK

1,100

-

1,100

1,100

0.29

LIT

100

2,699

2,799

-2,599

0.49

LOXLEY

3,500

-

3,500

3,500

1.51

LPH

-

1,000

1,000

-1,000

1.90

LPN

3,000

139,700

142,700

-136,700

8.80

M

33,300

40,700

74,000

-7,400

18.40

M-CHAI

17,001

1,700

18,701

15,301

6.18

MACO

126,500

42,400

168,900

84,100

2.19

MACO-W3

17,600

17,600

35,200

0

0.24

MAJOR

1,874,201

1,191,101

3,065,302

683,100

24.51

MALEE

38,900

483,300

522,200

-444,400

27.39

MASTER

880,900

294,620

1,175,520

586,280

12.67

MBK

191,300

738,400

929,700

-547,100

24.03

MBK-W2

200

-

200

200

4.41

MBK-W3

800

76

876

724

43.41

MBK-W4

-

21

21

-21

12.96

MC

803,403

970,500

1,773,903

-167,097

27.32

MCS

24,100

114,600

138,700

-90,500

7.80

MEB

49,300

83,800

133,100

-34,500

8.99

MEGA

912,900

857,800

1,770,700

55,100

14.14

MENA

321,300

847,400

1,168,700

-526,100

15.96

MFEC

44,301

8,000

52,301

36,301

10.38

MGC

1,241,000

145,500

1,386,500

1,095,500

42.46

MICRO

2,300

-

2,300

2,300

0.42

MIDA

30,300

30,000

60,300

300

4.48

MILL-W6

400,000

13,600

413,600

386,400

26.41

MILL-W7

200,000

500,000

700,000

-300,000

3.09

MINT

6,111,900

4,287,695

10,399,595

1,824,205

27.64

MINT-W9

10,000

100

10,100

9,900

1.82

MITSIB

70,000

106,000

176,000

-36,000

8.64

MJD

8,000

200,000

208,000

-192,000

18.91

ML

-

20,900

20,900

-20,900

1.42

MONO

163,700

260,800

424,500

-97,100

12.07

MOONG

-

60,200

60,200

-60,200

7.02

MORE

13,705

-

13,705

13,705

0.11

MOSHI

80,200

591,300

671,500

-511,100

21.89

MSC

-

12,000

12,000

-12,000

42.85

MST

1

500

501

-499

0.26

MTC

2,823,000

2,692,000

5,515,000

131,000

39.80

MTW

590,500

530,200

1,120,700

60,300

9.65

MVP

70,300

126,100

196,400

-55,800

5.56

NATION

360,500

525,100

885,600

-164,600

5.97

NC

24,400

71,600

96,000

-47,200

15.60

NCAP

427,000

803,800

1,230,800

-376,800

7.50

NCH

22,100

400

22,500

21,700

2.50

NCL

-

100

100

-100

0.04

NDR

200

-

200

200

0.09

NER

1,036,026

2,186,838

3,222,864

-1,150,812

12.72

NETBAY

1,000

7,600

8,600

-6,600

6.43

NEWS

2,812,600

64,000

2,876,600

2,748,600

5.29

NEX

1,476,400

2,193,500

3,669,900

-717,100

17.17

NFC

-

200

200

-200

0.43

NNCL

-

701

701

-701

0.31

NOBLE

2,500

200,800

203,300

-198,300

11.62

NOVA

27,000

38,800

65,800

-11,800

4.13

NRF

89,400

170,300

259,700

-80,900

2.31

NSL

129,300

279,900

409,200

-150,600

11.65

NTSC

2,700

500

3,200

2,200

16.49

NUSA

887,700

305,000

1,192,700

582,700

9.41

NUSA-W5

-

50,000

50,000

-50,000

0.54

NV

11,200

32

11,232

11,168

1.20

NWR

54,600

55,100

109,700

-500

7.52

NYT

609,500

1,282,600

1,892,100

-673,100

29.00

ONEE

70,000

389,610

459,610

-319,610

15.29

OR

3,022,614

5,460,801

8,483,415

-2,438,187

29.94

ORI

393,600

929,900

1,323,500

-536,300

21.80

OSP

6,984,430

3,516,910

10,501,340

3,467,520

37.88

OTO

382,300

439,000

821,300

-56,700

2.65

OTO-W1

14,600

12,800

27,400

1,800

2.41

PACO

-

24,700

24,700

-24,700

3.51

PAF

34,600

52,800

87,400

-18,200

17.25

PB

-

100

100

-100

11.11

PCC

71,300

85,000

156,300

-13,700

5.24

PCSGH

100

-

100

100

0.03

PDJ

1,600

-

1,600

1,600

0.04

PF

963,000

1,900

964,900

961,100

12.57

PG

3,400

-

3,400

3,400

3.72

PHG

-

68,000

68,000

-68,000

6.32

PICO

4,100

-

4,100

4,100

35.96

PIMO

26,000

8,300

34,300

17,700

3.19

PIN

306,200

1,270,000

1,576,200

-963,800

17.91

PJW

36,100

202,300

238,400

-166,200

4.00

PK

20,700

-

20,700

20,700

12.25

PL

2,000

-

2,000

2,000

8.33

PLANB

1,294,500

2,713,696

4,008,196

-1,419,196

17.78

PLANB-W1

15,700

100

15,800

15,600

15.40

PLANET

100

-

100

100

0.02

PLAT

48,201

15,103

63,304

33,098

2.95

PLE

70,000

21,200

91,200

48,800

4.03

PLT

103,300

309,800

413,100

-206,500

6.61

PLUS

-

49,900

49,900

-49,900

5.27

PM

200

23,400

23,600

-23,200

6.09

POLY

-

4,400

4,400

-4,400

8.12

PORT

1,000

-

1,000

1,000

0.58

PPP

-

7

7

-7

0.02

PPPM

100

-

100

100

0.01

PR9

12,700

90,700

103,400

-78,000

9.60

PRAPAT

83,200

120,900

204,100

-37,700

8.67

PREB

7,800

-

7,800

7,800

6.16

PRECHA

400

5,100

5,500

-4,700

1.81

PRG-W1

100

-

100

100

50.00

PRI

23,200

28,600

51,800

-5,400

12.78

PRIME

2,007,800

1,172,700

3,180,500

835,100

4.65

PRINC

18,700

37,000

55,700

-18,300

3.28

PRM

1,237,700

1,098,600

2,336,300

139,100

30.76

PROEN

41,600

13,800

55,400

27,800

4.34

PROEN-W1

38,300

9,500

47,800

28,800

5.89

PROS

6,420

1,000

7,420

5,420

0.38

PROS-W1

100,000

-

100,000

100,000

8.19

PROUD

108,100

1,051,100

1,159,200

-943,000

21.99

PRTR

78,900

167,000

245,900

-88,100

17.91

PSG

3,486,100

2,324,800

5,810,900

1,161,300

24.31

PSH

119,300

40,800

160,100

78,500

13.79

PSL

1,471,300

3,579,301

5,050,601

-2,108,001

18.73

PSP

3,322,400

4,793,700

8,116,100

-1,471,300

8.48

PSTC

86,300

49,000

135,300

37,300

3.20

PSTC-W2

10,200

-

10,200

10,200

0.06

PT

13,100

29,115

42,215

-16,015

6.85

PTC

100

-

100

100

0.04

PTECH

-

480

480

-480

35.24

PTG

1,494,200

3,101,700

4,595,900

-1,607,500

24.12

PTL

312,000

595,000

907,000

-283,000

26.93

PTT

10,445,820

12,017,300

22,463,120

-1,571,480

26.21

PTTEP

5,896,000

2,621,900

8,517,900

3,274,100

31.29

PTTGC

2,607,800

5,109,600

7,717,400

-2,501,800

29.61

PYLON

-

25,000

25,000

-25,000

10.24

Q-CON

22,200

70,000

92,200

-47,800

11.75

QH

1,896,710

2,697,700

4,594,410

-800,990

21.00

QLT

83,200

67,500

150,700

15,700

0.55

QTC

5,000

-

5,000

5,000

6.33

RABBIT

133,000

1,463,200

1,596,200

-1,330,200

4.00

RABBIT-P

8,800

-

8,800

8,800

0.32

RAM

26,600

31,000

57,600

-4,400

23.17

RATCH

1,868,400

1,686,500

3,554,900

181,900

34.86

RBF

631,000

727,100

1,358,100

-96,100

24.27

RCL

401,700

1,278,018

1,679,718

-876,318

14.77

READY

300

2,300

2,600

-2,000

0.75

RICHY

100

-

100

100

0.02

RJH

16,300

125,200

141,500

-108,900

25.24

RML

100

-

100

100

0.02

ROH

8,300

-

8,300

8,300

10.12

ROJNA

1,630,300

777,000

2,407,300

853,300

11.36

RP

2,000

11,600

13,600

-9,600

1.80

RPC

33,600

6,400

40,000

27,200

3.28

RPH

140,500

31,200

171,700

109,300

8.66

RS

45,900

459,100

505,000

-413,200

4.50

RS-W4

500

45,600

46,100

-45,100

1.92

RSP

44,100

-

44,100

44,100

4.98

RT

4,400

-

4,400

4,400

0.18

RWI

2,700

400

3,100

2,300

0.24

RWI-W3

50,100

-

50,100

50,100

49.85

S

745,800

908,000

1,653,800

-162,200

11.71

S&J

400

200

600

200

4.54

SAAM

500

-

500

500

0.02

SAAM-W2

46,300

64,100

110,400

-17,800

14.88

SABINA

122,800

205,500

328,300

-82,700

25.70

SABUY

4,204,900

3,248,300

7,453,200

956,600

19.36

SABUY-W2

72,400

15,100

87,500

57,300

0.68

SAF

700

500

1,200

200

0.10

SAK

66,302

104,000

170,302

-37,698

3.44

SALEE

300

-

300

300

0.56

SAM

40,000

20,000

60,000

20,000

6.87

SAMART

127,100

325,900

453,000

-198,800

22.21

SAMART-W3

2,600

100

2,700

2,500

0.06

SAMCO

50,500

5,000

55,500

45,500

10.71

SAMTEL

2,300

300

2,600

2,000

1.11

SAMTEL-W1

181,000

366,100

547,100

-185,100

23.34

SANKO

1,100

-

1,100

1,100

0.83

SAPPE

120,200

401,300

521,500

-281,100

31.27

SAT

6,200

122,400

128,600

-116,200

13.44

SAUCE

100

-

100

100

0.32

SAV

78,800

173,000

251,800

-94,200

3.55

SAWAD

3,231,707

2,983,983

6,215,690

247,724

21.94

SBNEXT

530,600

127,200

657,800

403,400

9.69

SBNEXT-W2

16,500

-

16,500

16,500

0.21

SC

260,200

1,442,000

1,702,200

-1,181,800

13.99

SCAP

24,900

23,000

47,900

1,900

0.04

SCB

5,830,300

6,986,303

12,816,603

-1,156,003

18.67

SCC

1,001,929

1,172,800

2,174,729

-170,871

38.91

SCCC

40,800

3,700

44,500

37,100

25.73

SCGP

2,440,403

3,867,601

6,308,004

-1,427,198

22.62

SCI

200

-

200

200

0.07

SCM

700

-

700

700

0.06

SCM-W2

8,700

-

8,700

8,700

4.56

SCN

147,800

81,800

229,600

66,000

12.31

SDC

2,819,400

421,100

3,240,500

2,398,300

2.34

SE

62,300

-

62,300

62,300

3.41

SE-ED

1,000

-

1,000

1,000

31.25

SEAFCO

6,900

-

6,900

6,900

1.05

SEAOIL

1,400

-

1,400

1,400

0.05

SECURE

6,000

47,000

53,000

-41,000

15.14

SENA

6,000

6,000

12,000

0

0.79

SFLEX

105,301

1,182,000

1,287,301

-1,076,699

7.53

SGC

703,801

789,801

1,493,602

-86,000

8.05

SGF

-

500

500

-500

0.04

SGP

18,300

4,600

22,900

13,700

7.59

SHANG

400

-

400

400

40.00

SHR

115,000

915,300

1,030,300

-800,300

15.14

SIAM

15,100

-

15,100

15,100

14.95

SICT

110,600

57,800

168,400

52,800

5.48

SIMAT

23,400

23,500

46,900

-100

5.87

SIMAT-W5

400

40,000

40,400

-39,600

7.55

SINGER

1,606,601

1,977,201

3,583,802

-370,600

18.22

SINO

327,100

784,700

1,111,800

-457,600

6.93

SIRI

23,428,002

40,799,908

64,227,910

-17,371,906

14.57

SIS

88,600

64,900

153,500

23,700

17.49

SISB

188,300

1,289,800

1,478,100

-1,101,500

23.13

SITHAI

60,000

40,000

100,000

20,000

8.74

SJWD

2,018,800

2,447,400

4,466,200

-428,600

24.11

SK

27,000

6,900

33,900

20,100

2.58

SKN

100

-

100

100

0.08

SKR

-

28,600

28,600

-28,600

6.93

SKY

1,201,000

708,100

1,909,100

492,900

20.60

SM

30,100

30,000

60,100

100

6.91

SMART

4,000

80,200

84,200

-76,200

1.05

SMPC

-

100

100

-100

0.02

SMT

761,300

1,775,131

2,536,431

-1,013,831

16.96

SMT-W3

262,000

-

262,000

262,000

3.30

SNC

33,100

35,300

68,400

-2,200

9.68

SNNP

491,200

510,200

1,001,400

-19,000

9.42

SNP

200

-

200

200

0.61

SOLAR

317,600

199,200

516,800

118,400

13.68

SOLAR-W1

93,100

100

93,200

93,000

1.88

SONIC

122,000

287,500

409,500

-165,500

16.90

SORKON

500

-

500

500

0.37

SPA

19,600

198,700

218,300

-179,100

20.66

SPACK

8,500

5,000

13,500

3,500

5.97

SPALI

553,600

2,307,900

2,861,500

-1,754,300

20.53

SPCG

124,400

72,300

196,700

52,100

14.54

SPRC

4,274,910

11,324,000

15,598,910

-7,049,090

26.69

SPVI

20,000

-

20,000

20,000

3.56

SQ

1,000

-

1,000

1,000

0.03

SRS

97,400

629,501

726,901

-532,101

6.75

SSF

-

200

200

-200

1.11

SSP

53,900

20,300

74,200

33,600

0.62

SSP-W2

276,500

263,200

539,700

13,300

1.72

STA

2,327,800

2,299,600

4,627,400

28,200

32.46

STANLY

1,600

30,600

32,200

-29,000

28.59

STC

700

-

700

700

0.06

STEC

1,801,600

2,284,300

4,085,900

-482,700

20.02

STGT

234,505

1,238,000

1,472,505

-1,003,495

20.15

STOWER

204,200

5,000

209,200

199,200

2.27

STPI

210,700

41,900

252,600

168,800

3.38

SUC

-

500

500

-500

0.51

SUN

76,900

290,200

367,100

-213,300

14.40

SUPER

236,600

1,562,600

1,799,200

-1,326,000

4.62

SUSCO

4,953,200

2,054,810

7,008,010

2,898,390

11.60

SUTHA

3,000

2,500

5,500

500

1.64

SVI

117,900

200,100

318,000

-82,200

19.37

SVOA

23,200

51,900

75,100

-28,700

7.07

SVR

15,600

38,900

54,500

-23,300

2.48

SVT

63,300

48,500

111,800

14,800

7.48

SYMC

53,500

412,100

465,600

-358,600

13.82

SYNEX

72,010

583,000

655,010

-510,990

22.42

TACC

7,600

265,900

273,500

-258,300

10.01

TAKUNI

238,900

333,200

572,100

-94,300

7.22

TAN

343,301

154,402

497,703

188,899

3.27

TASCO

3,937,401

3,663,905

7,601,306

273,496

14.35

TBN

36,100

145,400

181,500

-109,300

17.92

TC

-

14,300

14,300

-14,300

3.01

TCAP

1,034,701

929,118

1,963,819

105,583

24.72

TCC

51,000

53,000

104,000

-2,000

7.52

TCJ

800

-

800

800

18.18

TCMC

100

2,000

2,100

-1,900

1.30

TEAM

1,622,000

999,400

2,621,400

622,600

17.42

TEAMG

334,101

298,300

632,401

35,801

11.14

TEAMG-W1

300

-

300

300

0.07

TEGH

800

258,300

259,100

-257,500

9.25

TEKA

-

96,700

96,700

-96,700

38.65

TFG

407,000

744,100

1,151,100

-337,100

21.81

TFG-W3

200,000

-

200,000

200,000

13.78

TFI

-

282,400

282,400

-282,400

17.57

TFMAMA

200

-

200

200

5.82

TGE

877,300

1,979,100

2,856,400

-1,101,800

18.59

TGPRO

103,900

61,000

164,900

42,900

3.21

TH

98,900

505,600

604,500

-406,700

6.39

TH-W3

-

10,000

10,000

-10,000

6.44

THANA

19,900

9,300

29,200

10,600

8.17

THANI

1,065,200

1,489,800

2,555,000

-424,600

16.41

THCOM

1,410,904

1,976,977

3,387,881

-566,073

10.51

THG

109,200

223,100

332,300

-113,900

22.24

THRE

146,000

-

146,000

146,000

3.64

TIDLOR

2,990,105

8,099,415

11,089,520

-5,109,310

22.38

TIPCO

89,400

420,700

510,100

-331,300

15.04

TIPH

11,000

262,600

273,600

-251,600

16.59

TISCO

1,982,465

3,044,500

5,026,965

-1,062,035

21.59

TITLE

50,200

342,400

392,600

-292,200

9.19

TK

37,900

-

37,900

37,900

7.57

TKC

2,600

72,200

74,800

-69,600

26.10

TKN

2,326,605

1,730,300

4,056,905

596,305

26.82

TKS