Symbol

Volume (Share) 

%*

24CS

5,100

-

5,100

5,100

0.41

2S

-

100

100

-100

0.06

7UP

2,348,800

1,745,800

4,094,600

603,000

6.32

A5

10,400

125,100

135,500

-114,700

6.86

AAI

1,059,800

3,776,100

4,835,900

-2,716,300

11.07

AAV

6,047,600

3,517,600

9,565,200

2,530,000

8.43

ABM

-

15,800

15,800

-15,800

2.90

ACC

486,600

134,700

621,300

351,900

3.43

ACE

271,801

78,907

350,708

192,894

3.41

ADB

20,000

-

20,000

20,000

10.42

ADD

100

-

100

100

0.16

ADVANC

468,400

759,600

1,228,000

-291,200

26.52

AEONTS

34,205

12,600

46,805

21,605

7.54

AFC

2,100

-

2,100

2,100

3.03

AGE

16,800

171,900

188,700

-155,100

10.74

AH

478,300

276,300

754,600

202,000

38.78

AHC

1

-

1

1

0.01

AIE

1,000

14,500

15,500

-13,500

0.83

AIRA

800

800

1,600

0

4.44

AIT

70,400

40,100

110,500

30,300

4.86

AJ

1,900

-

1,900

1,900

3.06

AJA

50,200

300

50,500

49,900

3.30

AKP

3,500

10,400

13,900

-6,900

1.15

AKR

2,300

-

2,300

2,300

0.56

AKR-W2

198,800

243,000

441,800

-44,200

28.69

AKS

370,400

88,701

459,101

281,699

0.22

ALPHAX

628,303

426,600

1,054,903

201,703

7.32

ALT

-

10,000

10,000

-10,000

8.80

AMA

1,500

-

1,500

1,500

0.29

AMANAH

1,080,206

194,801

1,275,007

885,405

8.08

AMARC

8,800

-

8,800

8,800

0.86

AMARIN

300

-

300

300

0.43

AMATA

1,597,100

1,281,400

2,878,500

315,700

27.56

AMR

200

5,000

5,200

-4,800

0.63

ANAN

380,600

49,800

430,400

330,800

10.59

AOT

1,768,313

2,102,801

3,871,114

-334,488

21.79

AP

1,345,700

2,206,310

3,552,010

-860,610

24.27

APCO

600

-

600

600

0.73

APP

-

4,500

4,500

-4,500

3.72

APURE

1,200

44,100

45,300

-42,900

5.95

AQUA

486,800

591,400

1,078,200

-104,600

30.17

AS

57,000

47,900

104,900

9,100

16.37

ASIAN

39,500

382,500

422,000

-343,000

15.77

ASK

78,700

33,200

111,900

45,500

10.96

ASN

3,000

-

3,000

3,000

7.14

ASP

2,900

4,000

6,900

-1,100

1.19

ASW

717,100

126,900

844,000

590,200

12.25

ASW-W1

-

15,000

15,000

-15,000

0.30

ASW-W2

-

90,000

90,000

-90,000

11.60

ATP30

5,000

-

5,000

5,000

0.68

AU

36,900

152,100

189,000

-115,200

10.84

AUCT

82,600

92,400

175,000

-9,800

18.10

AURA

126,503

398,400

524,903

-271,897

9.00

AWC

11,860,800

5,321,005

17,181,805

6,539,795

25.23

AYUD

100

100

200

0

13.61

B

88,000

200

88,200

87,800

0.37

B52

300

-

300

300

27.17

BA

959,500

1,902,600

2,862,100

-943,100

20.47

BAFS

-

10,500

10,500

-10,500

3.15

BAM

4,775,208

3,946,900

8,722,108

828,308

21.01

BANPU

26,058,601

16,316,220

42,374,821

9,742,381

22.62

BAY

100

45,200

45,300

-45,100

20.07

BBGI

1,000

-

1,000

1,000

0.34

BBIK

13,400

13,600

27,000

-200

9.32

BBL

436,830

1,901,500

2,338,330

-1,464,670

26.62

BCH

1,002,001

4,038,700

5,040,701

-3,036,699

22.47

BCP

2,644,200

3,010,600

5,654,800

-366,400

37.99

BCPG

849,193

287,672

1,136,865

561,521

14.12

BDMS

5,274,200

11,466,960

16,741,160

-6,192,760

25.21

BE8

200,700

100,000

300,700

100,700

9.48

BEAUTY

9,328,700

1,026,800

10,355,500

8,301,900

45.51

BEC

418,400

321,200

739,600

97,200

4.89

BEM

3,018,700

3,704,526

6,723,226

-685,826

29.79

BEYOND

27,000

-

27,000

27,000

19.74

BGRIM

2,824,600

2,020,400

4,845,000

804,200

22.31

BGT

500

-

500

500

0.11

BH

922,712

1,136,000

2,058,712

-213,288

54.49

BIG

100

-

100

100

0.02

BIOTEC

24,500

36,900

61,400

-12,400

1.09

BIOTEC-W2

100

50,000

50,100

-49,900

0.76

BIS

-

600

600

-600

1.99

BJC

281,300

613,200

894,500

-331,900

28.88

BJCHI

100,000

3,600

103,600

96,400

18.18

BKD

900

100

1,000

800

3.01

BKI

300

400

700

-100

2.63

BLA

221,200

297,800

519,000

-76,600

29.99

BLAND

1,132,100

435,700

1,567,800

696,400

13.21

BLC

6,900

198,900

205,800

-192,000

14.35

BM

-

18,000

18,000

-18,000

0.87

BM-W3

100

-

100

100

0.02

BPP

100,800

55,700

156,500

45,100

9.31

BR

500

-

500

500

0.14

BRI

300

126,200

126,500

-125,900

11.00

BROOK

11,700

-

11,700

11,700

0.24

BRR

-

100

100

-100

0.04

BSBM

9,800

9,800

19,600

0

0.91

BTG

899,500

401,600

1,301,100

497,900

19.71

BTNC

300

2,500

2,800

-2,200

24.14

BTS

6,852,000

6,541,100

13,393,100

310,900

30.08

BTS-W7

100

-

100

100

0.01

BTS-W8

231,300

-

231,300

231,300

48.25

BTW

10,100

-

10,100

10,100

3.48

BVG

162,500

52,500

215,000

110,000

25.79

BWG

15,900

1,162,400

1,178,300

-1,146,500

7.15

BYD

981,200

1,239,700

2,220,900

-258,500

25.95

CAZ

300

-

300

300

0.21

CBG

2,327,030

1,863,200

4,190,230

463,830

34.06

CCET

261,500

62,400

323,900

199,100

10.07

CCP

2,000

18,200

20,200

-16,200

1.56

CENTEL

1,144,301

701,000

1,845,301

443,301

23.66

CFRESH

490,205

245,705

735,910

244,500

8.72

CGD

-

162,700

162,700

-162,700

4.88

CGH

37,600

47,700

85,300

-10,100

7.02

CGH-W4

-

193,700

193,700

-193,700

4.40

CH

1,000

-

1,000

1,000

0.17

CHARAN

2,700

3,000

5,700

-300

6.42

CHASE

298,905

148,310

447,215

150,595

9.56

CHAYO

498,648

341,700

840,348

156,948

23.10

CHEWA

6,400

-

6,400

6,400

2.38

CHG

7,697,200

15,712,300

23,409,500

-8,015,100

31.08

CHIC

100

-

100

100

0.04

CHO

400

30,100

30,500

-29,700

0.21

CHO-W3

-

80,000

80,000

-80,000

10.22

CHOW

15,000

-

15,000

15,000

5.73

CI

1,000

47,000

48,000

-46,000

26.37

CI-W2

-

24,500

24,500

-24,500

5.00

CIG

694,300

711,800

1,406,100

-17,500

6.37

CIG-W9

-

100,000

100,000

-100,000

15.04

CIMBT

36,300

2,000

38,300

34,300

1.11

CITY

1,500

1,500

3,000

0

0.56

CIVIL

2,000

-

2,000

2,000

0.77

CK

609,200

357,000

966,200

252,200

23.02

CKP

872,200

139,400

1,011,600

732,800

20.73

CM

-

2,300

2,300

-2,300

0.28

CMAN

5,400

6,100

11,500

-700

2.64

CMO

6,500

29,300

35,800

-22,800

3.07

CNT

800

2,100

2,900

-1,300

1.05

COCOCO

1,925,735

1,617,400

3,543,135

308,335

3.10

COM7

681,607

3,232,355

3,913,962

-2,550,748

23.28

COMAN

-

200

200

-200

2.56

COTTO

-

664,600

664,600

-664,600

13.48

CPALL

4,869,111

8,040,007

12,909,118

-3,170,896

27.05

CPANEL

3,800

-

3,800

3,800

1.87

CPAXT

747,314

1,145,700

1,893,014

-398,386

15.55

CPF

20,897,584

34,461,700

55,359,284

-13,564,116

27.03

CPH

4,500

10,000

14,500

-5,500

10.66

CPI

-

4,500

4,500

-4,500

1.48

CPL

14,000

4,000

18,000

10,000

4.52

CPN

1,183,401

2,510,800

3,694,201

-1,327,399

37.34

CPW

51,300

193,500

244,800

-142,200

12.69

CRC

5,734,905

5,644,300

11,379,205

90,605

34.29

CRD

100

-

100

100

0.15

CSS

600

-

600

600

0.10

CV

2,518,500

11,418,508

13,937,008

-8,900,008

11.32

CWT

1,000

800

1,800

200

0.22

D

41,400

123,700

165,100

-82,300

7.09

DCC

3,592,951

8,992,200

12,585,151

-5,399,249

24.09

DCON

8,500

-

8,500

8,500

0.16

DCON-W3

-

80,000

80,000

-80,000

1.73

DDD

1

200

201

-199

0.22

DELTA

5,352,749

4,381,439

9,734,188

971,310

22.99

DEXON

100

34,600

34,700

-34,500

9.19

DHOUSE

60,000

66,000

126,000

-6,000

12.11

DITTO

305,800

240,000

545,800

65,800

20.64

DMT

1,215,600

170,400

1,386,000

1,045,200

36.15

DOD

385,700

453,000

838,700

-67,300

21.80

DOHOME

644,300

1,015,600

1,659,900

-371,300

15.09

DPAINT

54,600

108,200

162,800

-53,600

10.98

DRT

712

200

912

512

0.15

DTCENT

78,200

13,500

91,700

64,700

0.97

DUSIT

330,900

53,300

384,200

277,600

12.61

EA

4,087,005

2,888,800

6,975,805

1,198,205

36.19

EASTW

-

1,400

1,400

-1,400

0.31

ECF

2,100

300

2,400

1,800

0.08

ECF-W4

14,000

-

14,000

14,000

0.45

ECL

2,900

2,400

5,300

500

0.48

EE

-

200

200

-200

0.01

EE-W1

193,500

-

193,500

193,500

6.95

EFORL

211,600

92,600

304,200

119,000

2.28

EGCO

222,400

242,600

465,000

-20,200

37.82

EKH

8,400

136,650

145,050

-128,250

14.61

EMC

26,600

-

26,600

26,600

6.10

EPG

632,500

638,000

1,270,500

-5,500

32.10

ERW

570,200

9,403,000

9,973,200

-8,832,800

17.94

ERW-W3

200

-

200

200

0.08

ESSO

968,000

427,100

1,395,100

540,900

7.73

ESTAR

100

-

100

100

0.01

ETC

40,100

107,800

147,900

-67,700

3.39

ETE

178,500

110,700

289,200

67,800

13.25

EVER

38,900

-

38,900

38,900

1.49

F&D

200

-

200

200

6.25

FANCY

600

-

600

600

0.24

FMT

600

100

700

500

9.23

FORTH

144,500

78,400

222,900

66,100

20.35

FPI

10,000

5,100

15,100

4,900

4.63

FPT

-

100

100

-100

1.52

FSMART

90,000

42,800

132,800

47,200

13.31

FSX

1,000

-

1,000

1,000

0.34

FTE

-

100

100

-100

0.04

FTI

50,400

32,000

82,400

18,400

4.49

FVC

3,000

52,500

55,500

-49,500

4.57

GABLE

174,400

86,000

260,400

88,400

7.40

GBX

-

200

200

-200

0.20

GCAP

17,001

-

17,001

17,001

1.11

GEL

2,490,300

110,400

2,600,700

2,379,900

39.95

GEL-W5

359,700

12,849,000

13,208,700

-12,489,300

39.65

GENCO

900

5,200

6,100

-4,300

0.35

GFC

59,300

80,900

140,200

-21,600

5.36

GFPT

355,100

187,500

542,600

167,600

22.22

GIFT

100

443,700

443,800

-443,600

9.94

GJS

319,200

2,347,000

2,666,200

-2,027,800

21.22

GLAND

100

-

100

100

0.61

GLOBAL

2,333,415

7,452,900

9,786,315

-5,119,485

31.03

GLOCON

384,200

914,800

1,299,000

-530,600

7.27

GLORY

100

-

100

100

0.01

GLORY-W1

1,000

-

1,000

1,000

0.22

GPSC

2,434,005

2,401,498

4,835,503

32,507

32.12

GRAND

-

9,800

9,800

-9,800

0.67

GREEN

300

-

300

300

0.19

GTV

556,100

483,800

1,039,900

72,300

1.51

GULF

2,774,900

3,770,801

6,545,701

-995,901

30.60

GUNKUL

8,701,600

4,485,200

13,186,800

4,216,400

37.35

HANA

8,886,000

5,200,800

14,086,800

3,685,200

38.80

HENG

30,100

126,100

156,200

-96,000

8.99

HFT

2,400

-

2,400

2,400

1.00

HL

1,200

5,900

7,100

-4,700

8.18

HMPRO

7,050,900

10,566,501

17,617,401

-3,515,601

44.33

HPT

39,200

43,200

82,400

-4,000

2.08

HTC

301,100

99,200

400,300

201,900

43.67

HUMAN

56,700

73,400

130,100

-16,700

8.50

HYDRO

16,700

375

17,075

16,325

2.07

I2

58,420

1,800

60,220

56,620

3.06

ICC

-

400

400

-400

6.90

ICHI

4,586,700

11,910,300

16,497,000

-7,323,600

18.89

ICN

2,300

200

2,500

2,100

0.67

IFS

-

1

1

-1

0.00

IHL

-

13,300

13,300

-13,300

11.77

IIG

3,200

6,100

9,300

-2,900

4.75

IIG-W1

-

700

700

-700

6.73

III

406,500

348,100

754,600

58,400

26.19

ILINK

32,000

4,100

36,100

27,900

5.26

ILM

62,600

176,301

238,901

-113,701

26.54

IMH

3,700

-

3,700

3,700

7.14

IND

41,600

-

41,600

41,600

24.87

INET

300

200

500

100

0.13

INET-W2

50,500

113,200

163,700

-62,700

2.76

INGRS

74,900

141,200

216,100

-66,300

3.78

INOX

57,700

100

57,800

57,600

3.04

INSET

334,300

1,700

336,000

332,600

11.60

INTUCH

725,200

1,275,600

2,000,800

-550,400

45.98

IP

5,400

13,100

18,500

-7,700

5.70

IP-W2

-

20,000

20,000

-20,000

2.39

IRCP

10,000

-

10,000

10,000

0.33

IRPC

18,005,130

9,940,300

27,945,430

8,064,830

22.20

IT

300

25,400

25,700

-25,100

26.33

ITC

781,000

416,130

1,197,130

364,870

12.84

ITD

149,300

194,500

343,800

-45,200

12.25

ITEL

11,500

116,200

127,700

-104,700

7.52

ITEL-W4

5,100

-

5,100

5,100

3.09

IVL

5,872,900

4,273,300

10,146,200

1,599,600

27.19

JAS

20,000

1,680,701

1,700,701

-1,660,701

23.82

JCK

515,000

8,000

523,000

507,000

9.51

JCKH

1,357,500

600

1,358,100

1,356,900

10.12

JCT

200

-

200

200

0.68

JDF

-

1,000

1,000

-1,000

0.46

JKN

858,400

668,650

1,527,050

189,750

11.07

JMART

3,278,702

4,637,503

7,916,205

-1,358,801

15.14

JMART-W5

-

7,100

7,100

-7,100

7.72

JMT

7,933,007

6,414,403

14,347,410

1,518,604

25.01

JPARK

698,501

716,601

1,415,102

-18,100

1.35

JSP

19,200

48,400

67,600

-29,200

10.72

JSP-W1

-

6,300

6,300

-6,300

0.99

JTS

3,300

38,300

41,600

-35,000

5.27

JUBILE

-

2

2

-2

0.01

K

-

1,000

1,000

-1,000

0.70

KAMART

1,788,000

805,000

2,593,000

983,000

19.81

KBANK

1,325,130

2,480,303

3,805,433

-1,155,173

29.55

KBS

5,400

62,500

67,900

-57,100

17.59

KC

3,969,700

261,200

4,230,900

3,708,500

8.72

KCAR

-

100

100

-100

0.39

KCE

5,002,928

1,913,000

6,915,928

3,089,928

19.91

KCG

472,000

436,100

908,100

35,900

10.36

KEX

399,100

181,000

580,100

218,100

16.44

KGEN

542,400

360,200

902,600

182,200

6.08

KGI

6,600

37,500

44,100

-30,900

2.56

KISS

39,300

2,200

41,500

37,100

6.95

KJL

44,200

1,700

45,900

42,500

9.75

KKP

358,100

246,300

604,400

111,800

19.31

KKP-W5

8,000

-

8,000

8,000

2.61

KKP-W6

18,700

-

18,700

18,700

4.85

KLINIQ

21,600

160,100

181,700

-138,500

16.14

KOOL

-

30,000

30,000

-30,000

0.97

KSL

46,900

195,200

242,100

-148,300

9.89

KTB

5,820,500

7,334,530

13,155,030

-1,514,030

20.45

KTC

514,900

454,800

969,700

60,100

37.21

KTMS

100

-

100

100

0.01

KUMWEL

-

4,900

4,900

-4,900

5.88

KWI

600

8,300

8,900

-7,700

1.29

KWM

5,200

5,100

10,300

100

2.51

LALIN

-

400

400

-400

0.90

LANNA

63,900

99,200

163,100

-35,300

24.85

LDC

31,100

-

31,100

31,100

2.36

LEO

3,700

900

4,600

2,800

1.46

LEO-W1

100

-

100

100

0.21

LH

18,221,748

22,466,400

40,688,148

-4,244,652

35.58

LHFG

10,000

3,700

13,700

6,300

1.15

LHK

100

-

100

100

0.11

LIT

19,000

19,000

38,000

0

14.60

LPN

1,100

69,100

70,200

-68,000

2.70

M

148,200

125,900

274,100

22,300

62.18

M-CHAI

-

1,200

1,200

-1,200

1.40

MACO

2,800

-

2,800

2,800

0.06

MAJOR

943,500

636,400

1,579,900

307,100

17.75

MALEE

204,900

379,000

583,900

-174,100

21.66

MASTER

116,800

62,700

179,500

54,100

7.40

MATI

100

-

100

100

50.00

MBAX

1,000

-

1,000

1,000

3.53

MBK

733,800

675,900

1,409,700

57,900

31.51

MBK-W1

60,100

-

60,100

60,100

19.99

MC

551,500

258,000

809,500

293,500

31.06

MCS

-

5,200

5,200

-5,200

1.14

MEB

93,500

81,300

174,800

12,200

16.59

MEGA

258,800

543,300

802,100

-284,500

20.41

MENA

444,200

318,800

763,000

125,400

14.08

META

5,000

100,000

105,000

-95,000

7.44

MFC

100

-

100

100

0.42

MFEC

5,000

-

5,000

5,000

1.46

MGC

216,700

292,300

509,000

-75,600

14.71

MIDA

30,000

36,600

66,600

-6,600

4.61

MILL

278,300

-

278,300

278,300

1.10

MILL-W6

-

21,600

21,600

-21,600

0.53

MILL-W7

190,000

-

190,000

190,000

0.23

MINT

4,693,400

9,237,500

13,930,900

-4,544,100

33.13

MITSIB

-

20,200

20,200

-20,200

8.74

MJD

-

25,000

25,000

-25,000

11.93

ML

600

-

600

600

0.33

MONO

5,600

33,600

39,200

-28,000

1.37

MORE

300

3,000

3,300

-2,700

0.12

MOSHI

165,500

229,400

394,900

-63,900

19.73

MSC

-

200

200

-200

0.24

MTC

2,515,100

3,767,500

6,282,600

-1,252,400

23.52

MTW

493,800

483,200

977,000

10,600

6.18

MVP

3,500

1,000

4,500

2,500

0.23

NATION

100

-

100

100

0.04

NC

38,500

41,600

80,100

-3,100

9.18

NCAP

1,811,801

1,386,501

3,198,302

425,300

23.72

NCH

100

-

100

100

0.02

NDR

500

-

500

500

1.18

NER

266,500

26,700

293,200

239,800

3.22

NETBAY

-

7,600

7,600

-7,600

4.32

NEWS

2,534,400

200,001

2,734,401

2,334,399

15.63

NEX

1,709,410

2,027,200

3,736,610

-317,790

23.82

NOBLE

65,412

40,000

105,412

25,412

1.59

NOBLE-W2

25,500

-

25,500

25,500

0.64

NOVA

600

-

600

600

6.00

NRF

17,200

324,500

341,700

-307,300

11.93

NSL

-

82,300

82,300

-82,300

16.48

NTSC

300

-

300

300

4.41

NUSA

73,200

204,700

277,900

-131,500

2.44

NUSA-W5

-

5,000

5,000

-5,000

0.19

NV

-

100

100

-100

0.04

NVD

28,200

-

28,200

28,200

2.64

NWR

-

50,000

50,000

-50,000

1.55

NYT

445,300

614,700

1,060,000

-169,400

17.19

ONEE

282,701

503,001

785,702

-220,300

24.05

OR

2,659,850

1,706,601

4,366,451

953,249

20.90

ORI

984,900

499,570

1,484,470

485,330

16.54

OSP

7,012,107

7,299,026

14,311,133

-286,919

42.63

OTO

1,382,900

1,003,800

2,386,700

379,100

17.56

OTO-W1

5,600

2,600

8,200

3,000

1.05

PACO

1,000

25,900

26,900

-24,900

10.14

PATO

600

-

600

600

10.33

PB

-

100

100

-100

43.48

PCC

9,600

35,000

44,600

-25,400

2.71

PCSGH

-

600

600

-600

0.80

PDG

-

100

100

-100

0.18

PDJ

3,400

14,000

17,400

-10,600

1.06

PERM

-

1,100

1,100

-1,100

0.36

PF

2,200

-

2,200

2,200

0.23

PHG

5,200

11,800

17,000

-6,600

3.06

PHOL

100

-

100

100

0.09

PICO

3,000

-

3,000

3,000

31.91

PIMO

16,700

20,200

36,900

-3,500

0.67

PIN

162,300

7,600

169,900

154,700

7.21

PJW

98,000

99,000

197,000

-1,000

4.48

PLANB

887,700

3,135,200

4,022,900

-2,247,500

24.10

PLANB-W1

1,400

3,900

5,300

-2,500

5.14

PLANET

-

1,500

1,500

-1,500

0.23

PLAT

42,700

2,300

45,000

40,400

7.30

PLE

-

4,300

4,300

-4,300

0.15

PLT

52,100

46,500

98,600

5,600

2.03

PLUS

87,800

129,700

217,500

-41,900

11.37

PM

-

9,900

9,900

-9,900

7.74

POLY

1,000

-

1,000

1,000

1.01

PORT

2,000

-

2,000

2,000

0.99

PPPM

2,038,000

800

2,038,800

2,037,200

22.29

PPS

-

50,000

50,000

-50,000

2.74

PQS

-

1,000

1,000

-1,000

0.28

PR9

48,300

95,000

143,300

-46,700

13.03

PRAPAT

189,200

218,600

407,800

-29,400

18.38

PRG-W1

300

-

300

300

4.61

PRI

8,100

11,400

19,500

-3,300

5.71

PRIME

51,835,001

56,822,702

108,657,703

-4,987,701

6.07

PRINC

29,100

113,200

142,300

-84,100

13.73

PRM

976,700

1,380,100

2,356,800

-403,400

22.80

PROEN

669,200

3,500

672,700

665,700

18.26

PROEN-W1

170,800

308,100

478,900

-137,300

10.67

PROS

400

-

400

400

0.08

PROS-W1

-

5,000

5,000

-5,000

1.30

PROUD

169,400

261,200

430,600

-91,800

17.56

PRTR

148,100

170,200

318,300

-22,100

10.12

PSG

12,413,000

12,563,900

24,976,900

-150,900

18.09

PSH

26,300

26,600

52,900

-300

6.94

PSL

1,496,700

2,653,400

4,150,100

-1,156,700

12.81

PSP

38,500

283,300

321,800

-244,800

5.16

PSTC

400,200

251,200

651,400

149,000

14.07

PT

700

15,400

16,100

-14,700

7.85

PTG

960,801

1,075,700

2,036,501

-114,899

19.16

PTL

303,000

296,200

599,200

6,800

42.02

PTT

4,323,111

8,365,719

12,688,830

-4,042,608

37.97

PTTEP

4,179,143

2,246,712

6,425,855

1,932,431

33.78

PTTGC

1,994,100

2,383,100

4,377,200

-389,000

31.93

PYLON

10,100

58,200

68,300

-48,100

12.20

Q-CON

30,400

42,500

72,900

-12,100

11.05

QH

6,197,800

1,655,900

7,853,700

4,541,900

23.90

QLT

400

100

500

300

0.32

QTC

1,500

800

2,300

700

17.16

RABBIT

1,830,900

622,500

2,453,400

1,208,400

5.70

RABBIT-P

300

4,000

4,300

-3,700

0.08

RAM

4,500

4,500

9,000

0

11.98

RATCH

1,209,000

1,067,300

2,276,300

141,700

37.36

RBF

405,100

539,100

944,200

-134,000

20.35

RCL

261,421

455,000

716,421

-193,579

15.73

READY

15,900

78,000

93,900

-62,100

7.35

RICHY

-

3,400

3,400

-3,400

3.17

RJH

-

3,500

3,500

-3,500

4.79

RML

100

-

100

100

0.02

ROJNA

834,000

1,578,000

2,412,000

-744,000

32.23

RP

14,100

12,200

26,300

1,900

1.16

RPH

2,100

-

2,100

2,100

0.62

RS

78,400

47,490

125,890

30,910

12.44

RS-W4

5,200

122,200

127,400

-117,000

19.97

RSP

36,222

-

36,222

36,222

20.58

RT

9,600

1,800

11,400

7,800

0.75

RT-W1

-

400

400

-400

33.33

RWI

300

-

300

300

0.05

RWI-W3

-

500,000

500,000

-500,000

21.96

S

1,661,600

1,862,900

3,524,500

-201,300

24.35

S&J

100

100

200

0

8.33

SAAM

-

7,200

7,200

-7,200

0.93

SAAM-W2

75,800

-

75,800

75,800

8.48

SABINA

321,800

158,600

480,400

163,200

20.87

SABUY

6,580,301

5,306,701

11,887,002

1,273,600

14.04

SABUY-W2

64,200

50,000

114,200

14,200

2.33

SAF

100

700

800

-600

0.18

SAK

56,700

32,800

89,500

23,900

5.37

SALEE

-

88,000

88,000

-88,000

23.69

SAMART

56,800

183,100

239,900

-126,300

8.32

SAMART-W3

1,000

200

1,200

800

0.01

SAMCO

176,100

-

176,100

176,100

34.68

SAMTEL

200

200

400

0

0.51

SAMTEL-W1

15,400

116,000

131,400

-100,600

17.55

SANKO

7,000

-

7,000

7,000

0.62

SAPPE

293,500

598,200

891,700

-304,700

39.64

SAT

25,500

128,500

154,000

-103,000

17.43

SAUCE

200

-

200

200

2.24

SAV

881,600

84,300

965,900

797,300

15.15

SAWAD

2,203,400

1,383,600

3,587,000

819,800

21.39

SBNEXT

302,100

99,000

401,100

203,100

16.78

SBNEXT-W2

50,000

-

50,000

50,000

1.86

SC

2,326,800

1,720,900

4,047,700

605,900

38.46

SCAP

32,700

80,600

113,300

-47,900

15.00

SCB

5,476,827

5,497,100

10,973,927

-20,273

53.22

SCC

358,610

280,900

639,510

77,710

37.54

SCCC

1,205

7,900

9,105

-6,695

16.04

SCGP

7,941,406

6,071,901

14,013,307

1,869,505

23.98

SCI

100

-

100

100

0.01

SCM

3,000

1,100

4,100

1,900

0.21

SCN

47,000

40,000

87,000

7,000

6.64

SCP

-

100

100

-100

0.08

SDC

691,100

-

691,100

691,100

7.35

SEAFCO

-

2,700

2,700

-2,700

0.76

SEAOIL

56,300

102,500

158,800

-46,200

3.82

SECURE

-

7,100

7,100

-7,100

6.14

SELIC

-

66

66

-66

0.02

SENA

200

-

200

200

0.04

SENA-W1

-

100

100

-100

0.01

SFLEX

4,400

414,400

418,800

-410,000

20.97

SGC

1,226,900

1,629,201

2,856,101

-402,301

10.26

SGF

-

500

500

-500

0.53

SGP

3,500

19,200

22,700

-15,700

4.76

SHR

167,600

283,200

450,800

-115,600

9.90

SIAM

17,200

20,700

37,900

-3,500

20.53

SICT

120,800

127,540

248,340

-6,740

26.66

SIMAT

7,400

7,000

14,400

400

4.03

SIMAT-W3

10,500

-

10,500

10,500

2.11

SINGER

1,978,706

3,431,303

5,410,009

-1,452,597

12.21

SINO

836,900

489,500

1,326,400

347,400

3.09

SIRI

29,622,208

22,610,700

52,232,908

7,011,508

14.92

SIS

54,600

19,600

74,200

35,000

22.80

SISB

212,000

346,900

558,900

-134,900

23.14

SITHAI

85,400

138,000

223,400

-52,600

10.41

SJWD

913,200

998,700

1,911,900

-85,500

16.29

SK

-

9,600

9,600

-9,600

2.88

SKN

1

100

101

-99

0.06

SKR

-

2,800

2,800

-2,800

0.06

SKY

575,200

529,100

1,104,300

46,100

19.96

SM

-

20,000

20,000

-20,000

3.33

SMART

115,000

85,100

200,100

29,900

1.68

SMD

2,700

-

2,700

2,700

0.25

SMIT

-

4,000

4,000

-4,000

5.21

SMPC

200

200

400

0

0.32

SMT

528,500

543,301

1,071,801

-14,801

10.28

SMT-W3

132,100

154,100

286,200

-22,000

3.52

SNC

10,100

3,000

13,100

7,100

6.87

SNNP

210,100

139,400

349,500

70,700

14.16

SNP

-

300

300

-300

0.16

SO

100

-

100

100

0.13

SOLAR

152,600

200

152,800

152,400

7.56

SONIC

122,200

81,500

203,700

40,700

17.13

SPA

106,200

265,900

372,100

-159,700

14.97

SPACK

5,000

-

5,000

5,000

1.32

SPALI

743,100

770,100

1,513,200

-27,000

13.35

SPC

300

-

300

300

0.13

SPCG

100

19,600

19,700

-19,500

10.09

SPRC

14,159,700

10,375,500

24,535,200

3,784,200

23.93

SPVI

84,800

23,200

108,000

61,600

24.62

SQ

-

3,600

3,600

-3,600

0.37

SRS

3,530,465

2,872,010

6,402,475

658,455

1.13

SSP

-

4,300

4,300

-4,300

1.49

SSP-W2

10,000

-

10,000

10,000

1.08

SST

-

500

500

-500

13.89

STA

1,707,400

1,033,500

2,740,900

673,900

28.80

STANLY

2,500

300

2,800

2,200

9.08

STEC

1,543,000

1,539,400

3,082,400

3,600

33.38

STECH

31,000

1,000

32,000

30,000

5.30

STGT

281,110

629,000

910,110

-347,890

21.52

STOWER

1,600

30,000

31,600

-28,400

0.76

STPI

5,000

325,200

330,200

-320,200

18.82

SUC

-

1,300

1,300

-1,300

4.49

SUN

53,800

189,200

243,000

-135,400

22.78

SUPER

3,935,500

1,544,100

5,479,600

2,391,400

11.94

SUSCO

812,201

564,000

1,376,201

248,201

9.60

SVI

37,200

108,900

146,100

-71,700

22.73

SVR

48,200

83,500

131,700

-35,300

9.71

SVT

35,500

200

35,700

35,300

3.12

SYMC

104,800

89,627

194,427

15,173

9.34

SYNEX

55,137

6,437

61,574

48,700

7.47

TACC

104,900

97,300

202,200

7,600

10.33

TAE

2,400

-

2,400

2,400

0.36

TAKUNI

223,700

164,100

387,800

59,600

5.87

TASCO

1,068,800

581,600

1,650,400

487,200

40.82

TBN

66,300

4,200

70,500

62,100

13.09

TC

31,000

-

31,000

31,000

2.04

TCAP

897,016

694,800

1,591,816

202,216

26.67

TCC

-

100

100

-100

0.05

TCJ

100

-

100

100

0.51

TCMC

-

4,200

4,200

-4,200

1.94

TEAM

64,500

42,100

106,600

22,400

7.97

TEAMG

812,200

225,700

1,037,900

586,500

18.80

TEAMG-W1

1,445

40

1,485

1,405

0.54

TEGH

16,100

224,500

240,600

-208,400

5.77

TEKA

210

-

210

210

0.15

TFG

722,600

2,622,800

3,345,400

-1,900,200

24.29

TFI

-

1,500

1,500

-1,500

0.23

TFI-W1

-

100

100

-100

0.12

TGE

949,500

1,083,800

2,033,300

-134,300

6.91

TGPRO

-

72,700

72,700

-72,700

1.76

TH

1,176,100

803,601

1,979,701

372,499

14.42

TH-W3

-

9,000

9,000

-9,000

2.74

THANA

-

8,200

8,200

-8,200

3.13

THANI

2,002,700

1,448,700

3,451,400

554,000

13.64

THCOM

627,300

301,502

928,802

325,798

10.98

THG

81,800

78,500

160,300

3,300

37.73

THL

28,300

268,054

296,354

-239,754

0.07

TIDLOR

5,654,810

3,298,000

8,952,810

2,356,810

21.62

TIPCO

-

53,700

53,700

-53,700

11.78

TIPH

54,302

12,100

66,402

42,202

13.97

TISCO

708,435

592,940

1,301,375

115,495

28.16

TITLE

199,200

9,200

208,400

190,000

15.70

TK

46,600

-

46,600

46,600

2.27

TKC

213,300

117,500

330,800

95,800

19.47

TKN

1,208,201

2,847,200

4,055,401

-1,638,999

26.09

TKS

2,900

1,300

4,200

1,600

1.49

TKT

1,000

-

1,000

1,000

0.78

TLI

3,027,020

2,738,000

5,765,020

289,020

29.67

TMC

52,400

40,000

92,400

12,400

6.36

TMC-W2

255,000

70,001

325,001

184,999

31.07

TMI

50,400

177,000

227,400

-126,600

15.70

TMILL

6,300

4,200

10,500

2,100

23.13

TMT

-

3,800

3,800

-3,800

5.20

TMW

400

-

400

400

0.61

TNDT

34,700

8,000

42,700

26,700

3.33

TNH

100

-

100

100

1.20

TNITY

65,700

66,900

132,600

-1,200

2.58

TNP

200

1,100

1,300

-900

0.06

TNPC

6,000

56,200

62,200

-50,200

4.38

TNR

500

-

500

500

50.00

TOA

331,300

156,900

488,200

174,400

22.57

TOG

-

2,500

2,500

-2,500

2.87

TOP

5,730,410

1,830,400

7,560,810

3,900,010

27.71

TPA

100

-

100

100

0.78

TPAC

-

1,500

1,500

-1,500

12.50

TPCH

1,500

300

1,800

1,200

0.58

TPIPL

155,800

210,000

365,800

-54,200

7.05

TPIPP

31,900

173,700

205,600

-141,800

6.18

TPL

4,200

32,300

36,500

-28,100

2.65

TPLAS

3,100

900

4,000

2,200

2.79

TQM

447,300

204,700

652,000

242,600

17.82

TRC

971,500

204,900

1,176,400

766,600

6.38

TRITN

203,500

150,000

353,500

53,500

5.32

TRITN-W5