24CS

19,100

-

19,100

19,100

0.91

2S

-

300

300

-300

0.39

7UP

677,600

1,369,200

2,046,800

-691,600

7.29

A5

18,800

108,900

127,700

-90,100

6.09

AAI

5,206,079

1,536,280

6,742,359

3,669,799

21.93

AAV

12,463,400

5,171,900

17,635,300

7,291,500

12.66

ABM

200

-

200

200

0.05

ABM-W1

100

-

100

100

0.08

ACC

698,300

1,018,200

1,716,500

-319,900

2.21

ACE

71,801

428,400

500,201

-356,599

3.56

ADD

-

1,300

1,300

-1,300

1.37

ADVANC

942,000

1,006,901

1,948,901

-64,901

33.57

AEONTS

10,000

44,400

54,400

-34,400

12.34

AFC

100

-

100

100

0.19

AGE

2,800

270,100

272,900

-267,300

7.87

AH

882,300

216,800

1,099,100

665,500

33.87

AHC

1

-

1

1

0.00

AI

8,500

500

9,000

8,000

4.02

AIE

31,200

207,100

238,300

-175,900

14.64

AIT

10,200

27,400

37,600

-17,200

0.36

AJ

1,300

4,100

5,400

-2,800

9.39

AJA

801,700

760,500

1,562,200

41,200

13.78

AKP

902

17,100

18,002

-16,198

6.49

AKR

2,400

-

2,400

2,400

0.25

AKR-W2

304,900

200,000

504,900

104,900

36.04

AKS

8,707,431

-

8,707,431

8,707,431

2.57

ALL

50,000

-

50,000

50,000

3.38

ALPHAX

344,914

366,100

711,014

-21,186

7.11

ALT

20,000

-

20,000

20,000

4.78

AMA

20,000

4,400

24,400

15,600

1.38

AMANAH

678,900

165,058

843,958

513,842

9.00

AMARC

5,000

25,000

30,000

-20,000

3.88

AMARIN

-

100

100

-100

0.02

AMATA

1,568,600

1,868,200

3,436,800

-299,600

26.82

AMATAV

1

-

1

1

0.00

AMC

20,000

-

20,000

20,000

5.64

AMR

2,900

-

2,900

2,900

0.48

ANAN

11,100

186,300

197,400

-175,200

3.22

ANAN-W1

-

10,000

10,000

-10,000

5.00

AOT

3,730,805

5,552,200

9,283,005

-1,821,395

35.78

AP

3,374,110

2,196,500

5,570,610

1,177,610

40.69

APCO

-

1,840

1,840

-1,840

0.82

APP

75,500

30,000

105,500

45,500

16.33

APURE

-

131,800

131,800

-131,800

6.42

APURE-W3

-

400,300

400,300

-400,300

48.51

AQUA

422,800

427,600

850,400

-4,800

9.70

ARIN

6,000

-

6,000

6,000

3.18

ARIP

112,600

68,000

180,600

44,600

20.18

AS

19,500

61,600

81,100

-42,100

2.99

ASIAN

731,400

166,321

897,721

565,079

20.96

ASK

115,600

167,400

283,000

-51,800

10.18

ASN

700

-

700

700

5.93

ASP

27,700

74,500

102,200

-46,800

5.57

ASW

173,500

274,450

447,950

-100,950

7.79

ASW-W1

-

9,083

9,083

-9,083

0.92

ATP30

76,200

57,000

133,200

19,200

8.58

AU

15,400

116,800

132,200

-101,400

13.94

AUCT

338,700

227,300

566,000

111,400

22.40

AURA

650,205

399,501

1,049,706

250,704

11.61

AWC

20,269,800

23,473,500

43,743,300

-3,203,700

45.41

AYUD

700

-

700

700

4.27

B

3,905,202

1,000

3,906,202

3,904,202

8.66

B52

36,800

-

36,800

36,800

49.60

BA

396,000

957,800

1,353,800

-561,800

13.74

BAFS

600

64,800

65,400

-64,200

10.09

BAM

4,663,621

8,019,800

12,683,421

-3,356,179

19.89

BANPU

38,457,300

17,832,950

56,290,250

20,624,350

17.79

BAY

75,900

80,500

156,400

-4,600

33.80

BBGI

3,000

5,100

8,100

-2,100

1.20

BBIK

14,900

11,700

26,600

3,200

7.56

BBL

1,992,800

1,473,950

3,466,750

518,850

37.01

BC

80,000

-

80,000

80,000

11.90

BCH

1,799,109

6,409,269

8,208,378

-4,610,160

40.46

BCP

2,675,300

2,502,600

5,177,900

172,700

32.97

BCPG

6,892,129

1,833,200

8,725,329

5,058,929

25.58

BCT

-

100

100

-100

4.17

BDMS

10,114,525

9,485,606

19,600,131

628,919

25.43

BE8

109,802

116,310

226,112

-6,508

6.18

BEAUTY

375,600

434,900

810,500

-59,300

7.14

BEC

880,800

537,600

1,418,400

343,200

26.80

BEM

3,472,026

3,969,660

7,441,686

-497,634

28.91

BGC

-

27,400

27,400

-27,400

10.92

BGRIM

4,931,500

1,893,700

6,825,200

3,037,800

36.91

BGT

1,800

3,600

5,400

-1,800

0.95

BH

1,098,200

763,600

1,861,800

334,600

31.17

BIOTEC

453,910

100,500

554,410

353,410

8.15

BIOTEC-W2

19,300

1,200,000

1,219,300

-1,180,700

10.67

BIS

18,100

10,000

28,100

8,100

6.62

BJC

503,400

850,000

1,353,400

-346,600

34.12

BJCHI

300

31,900

32,200

-31,600

7.54

BKI

-

1,000

1,000

-1,000

4.59

BLA

355,400

263,400

618,800

92,000

23.04

BLAND

1,496,900

1,390,300

2,887,200

106,600

15.04

BLC

132,900

403,400

536,300

-270,500

10.43

BM

44,000

12,200

56,200

31,800

8.90

BOL

-

1,300

1,300

-1,300

0.30

BPP

73,400

46,700

120,100

26,700

10.39

BR

400

-

400

400

0.04

BRI

43,300

129,100

172,400

-85,800

6.77

BROOK

21,000

30,000

51,000

-9,000

0.35

BRR

10,000

22,300

32,300

-12,300

4.46

BSBM

11,700

11,700

23,400

0

1.11

BTG

902,200

370,100

1,272,300

532,100

27.15

BTNC

1,000

100

1,100

900

17.74

BTS

19,373,900

8,015,100

27,389,000

11,358,800

44.85

BTS-W7

-

1,300

1,300

-1,300

0.06

BTS-W8

99,700

2,600

102,300

97,100

11.24

BTW

400

-

400

400

0.03

BVG

288,200

203,500

491,700

84,700

18.11

BWG

4,338,000

1,350,400

5,688,400

2,987,600

11.44

BYD

1,940,200

1,935,100

3,875,300

5,100

26.06

CAZ

-

1,700

1,700

-1,700

0.52

CBG

2,942,630

1,392,601

4,335,231

1,550,029

48.20

CCET

425,700

6,900

432,600

418,800

14.48

CCP

-

100,000

100,000

-100,000

3.22

CEN-W5

200

-

200

200

0.19

CENTEL

1,014,501

677,500

1,692,001

337,001

32.49

CEYE

20,000

34,200

54,200

-14,200

6.70

CFRESH

211,200

183,000

394,200

28,200

3.72

CGD

1,144,700

1,656,500

2,801,200

-511,800

18.63

CGH

333,200

100,000

433,200

233,200

39.65

CGH-W4

200

107,400

107,600

-107,200

3.73

CH

-

6,000

6,000

-6,000

1.27

CHASE

425,300

376,800

802,100

48,500

22.34

CHAYO

328,601

291,572

620,173

37,029

22.94

CHEWA

2

-

2

2

0.00

CHG

4,821,700

8,892,800

13,714,500

-4,071,100

29.20

CHO

479,500

494,700

974,200

-15,200

3.54

CHOW

12,700

1,500

14,200

11,200

7.04

CIG

902,200

849,400

1,751,600

52,800

6.58

CIMBT

1,200

22,600

23,800

-21,400

0.88

CITY

-

6,000

6,000

-6,000

1.22

CIVIL

2,000

2,000

4,000

0

2.96

CK

311,600

401,400

713,000

-89,800

15.24

CKP

1,706,500

646,200

2,352,700

1,060,300

27.14

CM

-

200

200

-200

0.15

CMAN

65,600

11,700

77,300

53,900

7.89

CMO

9,100

7,700

16,800

1,400

2.97

CMR

5,000

12,900

17,900

-7,900

5.77

CNT

4,100

5,200

9,300

-1,100

2.37

COCOCO

563,821

992,901

1,556,722

-429,080

2.96

COM7

1,550,850

2,792,000

4,342,850

-1,241,150

23.34

COMAN

100

500

600

-400

16.67

COTTO

53,000

765,600

818,600

-712,600

10.01

CPALL

4,456,098

4,886,235

9,342,333

-430,137

26.78

CPANEL

12,400

1,209

13,609

11,191

4.22

CPANEL-W1

42,000

41,500

83,500

500

46.80

CPAXT

1,282,250

1,317,700

2,599,950

-35,450

21.05

CPF

7,467,670

4,279,700

11,747,370

3,187,970

37.05

CPH

200

4,000

4,200

-3,800

2.26

CPI

4,500

-

4,500

4,500

0.71

CPN

1,909,015

2,388,400

4,297,415

-479,385

27.79

CPR

-

4,000

4,000

-4,000

1.42

CPW

100

35,100

35,200

-35,000

4.91

CRANE

22,300

-

22,300

22,300

0.85

CRC

5,232,601

2,737,400

7,970,001

2,495,201

27.90

CSP

900

-

900

900

0.54

CSS

2,700

-

2,700

2,700

0.30

CV

10,570,900

5,875,900

16,446,800

4,695,000

9.62

CWT

400

20,700

21,100

-20,300

6.02

D

117,600

106,481

224,081

11,119

12.13

DCC

301,920

6,138,908

6,440,828

-5,836,988

23.01

DCON

1,500

-

1,500

1,500

0.02

DCON-W3

453,800

-

453,800

453,800

4.69

DDD

600

500

1,100

100

0.62

DELTA

17,396,159

7,802,305

25,198,464

9,593,854

34.67

DEXON

2,000

41,000

43,000

-39,000

11.96

DHOUSE

10,000

20,000

30,000

-10,000

1.17

DITTO

280,600

418,400

699,000

-137,800

9.69

DMT

2,148,700

511,700

2,660,400

1,637,000

37.87

DOD

32,000

149,800

181,800

-117,800

6.09

DOHOME

1,558,305

1,255,100

2,813,405

303,205

12.98

DPAINT

4,900

49,300

54,200

-44,400

4.17

DRT

3,850

142,400

146,250

-138,550

16.58

DTCENT

8,500

200

8,700

8,300

0.41

DUSIT

586,402

333,300

919,702

253,102

19.77

DV8

100

-

100

100

0.10

EA

7,071,005

3,462,700

10,533,705

3,608,305

28.80

EASON

-

20,300

20,300

-20,300

0.57

EASTW

247

65,900

66,147

-65,653

7.47

ECF

9,758,800

5,943,000

15,701,800

3,815,800

25.05

ECF-W4

-

153,000

153,000

-153,000

5.18

ECL

7,500

33,000

40,500

-25,500

2.44

ECL-W4

-

80,200

80,200

-80,200

5.28

EE

46,100

200

46,300

45,900

0.06

EE-W1

2,493,800

1,300,000

3,793,800

1,193,800

18.31

EFORL

337,600

100,100

437,700

237,500

1.31

EGCO

589,800

324,600

914,400

265,200

41.47

EKH

17,200

82,000

99,200

-64,800

7.41

EMC

120,900

-

120,900

120,900

12.61

EPG

579,700

601,300

1,181,000

-21,600

21.97

ERW

1,570,107

1,844,200

3,414,307

-274,093

10.35

ESSO

254,901

528,600

783,501

-273,699

8.91

ESTAR

100

-

100

100

0.01

ETC

20,000

143,200

163,200

-123,200

7.04

ETE

37,300

138,700

176,000

-101,400

8.57

EVER

2,940,100

1,131,300

4,071,400

1,808,800

14.43

FANCY

200

-

200

200

0.06

FMT

100

1,000

1,100

-900

22.83

FNS

20,400

-

20,400

20,400

11.93

FORTH

275,700

144,600

420,300

131,100

24.72

FPI

800

700

1,500

100

0.20

FPT

100

-

100

100

1.28

FSMART

203,700

395,500

599,200

-191,800

18.72

FSX

21,000

1,700

22,700

19,300

6.30

FTI

228,700

-

228,700

228,700

13.95

FVC

2,000

-

2,000

2,000

0.10

GABLE

276,900

241,100

518,000

35,800

6.91

GBX

200

-

200

200

0.09

GC

100

-

100

100

0.08

GCAP

1,300

-

1,300

1,300

0.04

GEL

230,900

322,500

553,400

-91,600

2.96

GENCO

500

7,300

7,800

-6,800

0.72

GFC

71,100

48,100

119,200

23,000

4.02

GFPT

428,500

169,400

597,900

259,100

24.46

GGC

-

10,100

10,100

-10,100

36.56

GIFT

140,100

107,600

247,700

32,500

14.03

GJS

1,130,800

8,354,800

9,485,600

-7,224,000

33.67

GLAND

1,500

-

1,500

1,500

28.85

GLOBAL

3,142,001

3,362,242

6,504,243

-220,241

37.88

GLOCON

964,800

-

964,800

964,800

8.94

GLOCON-W5

711,100

15,000

726,100

696,100

6.74

GPI

500

-

500

500

0.04

GPSC

4,750,212

1,351,969

6,102,181

3,398,243

32.78

GRAND

130,000

55,100

185,100

74,900

2.30

GREEN

-

8,000

8,000

-8,000

1.12

GSC

-

100

100

-100

0.16

GTV

8,000

64,500

72,500

-56,500

1.14

GULF

5,795,420

2,593,200

8,388,620

3,202,220

32.10

GUNKUL

12,108,500

5,626,200

17,734,700

6,482,300

35.78

HANA

5,214,815

3,778,500

8,993,315

1,436,315

28.46

HENG

126,100

355,600

481,700

-229,500

9.25

HFT

22,100

-

22,100

22,100

2.57

HL

5,400

30,300

35,700

-24,900

5.29

HMPRO

4,688,100

5,235,900

9,924,000

-547,800

47.09

HPT

4,400

1,000

5,400

3,400

0.11

HTC

185,900

79,600

265,500

106,300

23.04

HTECH

200

-

200

200

0.06

HUMAN

89,600

82,300

171,900

7,300

4.94

HYDRO

256,400

-

256,400

256,400

6.90

I2

48,100

15,500

63,600

32,600

2.65

ICC

200

1,200

1,400

-1,000

8.64

ICHI

4,677,900

4,069,700

8,747,600

608,200

36.03

ICN

1,000

100

1,100

900

0.15

IFS

1

35,100

35,101

-35,099

31.06

IHL

3,000

-

3,000

3,000

4.78

IIG

7,000

5,500

12,500

1,500

3.28

III

1,233,600

894,800

2,128,400

338,800

37.01

ILINK

159,300

285,800

445,100

-126,500

9.93

ILM

181,700

245,400

427,100

-63,700

23.04

IMH

400

6,100

6,500

-5,700

9.59

INET

695

700

1,395

-5

0.31

INET-W2

1,200

-

1,200

1,200

0.00

INGRS

56,100

233,200

289,300

-177,100

3.46

INOX

20,800

-

20,800

20,800

0.90

INSET

243,100

344,700

587,800

-101,600

6.99

INTUCH

1,208,005

1,072,000

2,280,005

136,005

42.39

IP

7,300

58,100

65,400

-50,800

7.70

IP-W2

100

650

750

-550

0.09

IRCP

6,300

51,400

57,700

-45,100

2.15

IRPC

5,398,281

27,526,500

32,924,781

-22,128,219

26.44

IT

202

-

202

202

0.35

ITC

815,107

367,221

1,182,328

447,886

18.78

ITD

168,100

459,000

627,100

-290,900

11.30

ITEL

319,900

343,400

663,300

-23,500

8.01

ITEL-W4

600

-

600

600

0.02

ITTHI

4,500

20,000

24,500

-15,500

4.30

IVL

10,650,101

8,914,600

19,564,701

1,735,501

29.13

J

-

1,900

1,900

-1,900

0.96

JAK

9,000

8,000

17,000

1,000

6.01

JAS

1,401,701

1,226,300

2,628,001

175,401

18.20

JCK

1,100,800

651,400

1,752,200

449,400

6.70

JCKH

3,918,700

1,694,600

5,613,300

2,224,100

15.85

JDF

1,400

500

1,900

900

0.29

JKN

749,500

545,100

1,294,600

204,400

6.92

JMART

7,177,152

10,792,452

17,969,604

-3,615,300

16.90

JMART-W5

2

20

22

-18

0.01

JMT

14,934,939

10,422,262

25,357,201

4,512,677

16.23

JMT-W4

500

9,000

9,500

-8,500

3.56

JPARK

228,000

243,600

471,600

-15,600

0.96

JSP

9,100

46,700

55,800

-37,600

9.03

JSP-W1

44,000

142,500

186,500

-98,500

13.01

JTS

9,700

41,400

51,100

-31,700

7.96

JUBILE

300

1

301

299

0.26

K

3,000

8,900

11,900

-5,900

2.15

KAMART

1,420,400

532,500

1,952,900

887,900

23.80

KBANK

1,786,282

1,753,917

3,540,199

32,365

24.40

KBS

16,500

165,000

181,500

-148,500

12.77

KCE

4,719,494

2,274,120

6,993,614

2,445,374

25.94

KCG

753,500

869,702

1,623,202

-116,202

13.88

KCM

400

-

400

400

0.01

KEX

332,510

184,100

516,610

148,410

13.56

KGEN

1,166,000

173,000

1,339,000

993,000

9.47

KGI

9,800

149,600

159,400

-139,800

8.11

KISS

3,400

72,500

75,900

-69,100

7.15

KJL

51,300

14,400

65,700

36,900

6.40

KKP

1,065,910

607,700

1,673,610

458,210

26.78

KKP-W5

33,800

117

33,917

33,683

6.89

KKP-W6

14,200

4,317

18,517

9,883

11.31

KLINIQ

118,200

146,400

264,600

-28,200

16.81

KOOL

10,700

-

10,700

10,700

0.22

KSL

1,277,000

214,100

1,491,100

1,062,900

40.56

KTB

9,298,704

13,899,515

23,198,219

-4,600,811

28.32

KTC

1,152,600

816,000

1,968,600

336,600

50.41

KTMS

1,000

7,000

8,000

-6,000

0.87

KUMWEL

2,100

200

2,300

1,900

4.96

KUN-W2

50,000

25,000

75,000

25,000

5.26

KWI

-

4,500

4,500

-4,500

0.68

KWM

20,000

62,800

82,800

-42,800

6.19

KYE

-

300

300

-300

3.74

L&E

100

-

100

100

0.72

LALIN

-

35,500

35,500

-35,500

17.86

LANNA

79,540

359,200

438,740

-279,660

24.70

LDC

19,000

31,000

50,000

-12,000

1.93

LEO

70,300

20,300

90,600

50,000

9.29

LEO-W1

300

-

300

300

0.28

LH

15,057,225

13,824,026

28,881,251

1,233,199

33.82

LHFG

4,100

200

4,300

3,900

0.07

LIT-W2

-

50,000

50,000

-50,000

28.41

LPH

-

34,700

34,700

-34,700

23.13

LPN

1,800

103,300

105,100

-101,500

9.32

LRH

100

100

200

0

4.35

LST

-

46,100

46,100

-46,100

16.31

M

598,900

163,800

762,700

435,100

42.70

M-CHAI

2,102

300

2,402

1,802

3.84

MACO

743,800

982,100

1,725,900

-238,300

16.14

MACO-W3

419,000

419,000

838,000

0

13.38

MAJOR

688,400

654,600

1,343,000

33,800

23.55

MALEE

329,200

214,900

544,100

114,300

12.74

MASTER

66,150

124,300

190,450

-58,150

5.45

MBAX-W2

12,000

-

12,000

12,000

4.87

MBK

2,420,200

849,600

3,269,800

1,570,600

40.25

MC

2,961,700

457,000

3,418,700

2,504,700

42.34

MCS

100

89,800

89,900

-89,700

11.29

MEB

9,800

70,800

80,600

-61,000

7.41

MEGA

1,107,700

1,215,360

2,323,060

-107,660

24.88

MENA

189,200

1,693,800

1,883,000

-1,504,600

12.40

META

-

55,100

55,100

-55,100

2.48

MFEC

11,500

12,000

23,500

-500

10.33

MGC

95,400

342,900

438,300

-247,500

11.13

MGT

4,100

4,000

8,100

100

1.95

MIDA

-

400

400

-400

0.03

MILL

15,000

-

15,000

15,000

0.09

MILL-W6

-

16,500

16,500

-16,500

0.09

MILL-W7

-

340,000

340,000

-340,000

0.58

MINT

7,843,350

6,264,969

14,108,319

1,578,381

26.21

MINT-W9

10,200

100

10,300

10,100

0.65

MITSIB

-

51

51

-51

0.01

MJD

200

300

500

-100

0.17

ML

20,000

1,000

21,000

19,000

2.25

MODERN

100

-

100

100

0.11

MONO

139,800

85,700

225,500

54,100

1.85

MORE

1,100

-

1,100

1,100

0.02

MOSHI

260,400

188,400

448,800

72,000

21.32

MST

301

-

301

301

0.51

MTC

3,041,800

4,191,000

7,232,800

-1,149,200

31.05

MTW

1,481,000

1,002,800

2,483,800

478,200

14.96

MVP

100

700

800

-600

0.11

NC

103,300

11,000

114,300

92,300

14.89

NCAP

737,200

1,048,600

1,785,800

-311,400

10.06

NCH

-

100

100

-100

0.04

NCL

2,800

-

2,800

2,800

0.82

NEP

1,000

-

1,000

1,000

0.03

NER

307,501

76,100

383,601

231,401

8.34

NETBAY

6,300

6,000

12,300

300

8.38

NEWS

3,037,103

500,000

3,537,103

2,537,103

17.70

NEX

2,291,100

2,727,200

5,018,300

-436,100

15.93

NFC

1,000

-

1,000

1,000

1.17

NNCL

300

202

502

98

0.49

NOBLE

38,200

147,900

186,100

-109,700

2.12

NRF

485,000

545,500

1,030,500

-60,500

19.19

NSL

1,700

218,800

220,500

-217,100

22.53

NTSC

7,800

1,300

9,100

6,500

21.26

NUSA

1,515,500

985,900

2,501,400

529,600

4.78

NUSA-W5

1,000,000

-

1,000,000

1,000,000

17.76

NV

16,500

15,400

31,900

1,100

1.56

NVD

1,800

-

1,800

1,800

0.25

NWR

50,000

-

50,000

50,000

1.30

NYT

382,000

309,100

691,100

72,900

12.98

ONEE

1,204,001

867,600

2,071,601

336,401

18.52

OR

6,261,952

2,704,710

8,966,662

3,557,242

35.74

ORI

2,147,500

1,621,100

3,768,600

526,400

27.45

OSP

7,841,507

4,700,300

12,541,807

3,141,207

47.37

OTO

7,386,400

1,888,000

9,274,400

5,498,400

13.79

OTO-W1

89,500

126,000

215,500

-36,500

9.47

PACO

34,500

30,500

65,000

4,000

2.95

PAF

26,100

9,900

36,000

16,200

4.95

PATO

1,700

-

1,700

1,700

26.52

PCC

2,400

129,600

132,000

-127,200

5.35

PCSGH

-

300

300

-300

0.93

PDG

-

400

400

-400

0.41

PDJ

6,100

-

6,100

6,100

0.86

PERM

15,000

-

15,000

15,000

1.85

PF

21,101

2,100

23,201

19,001

0.98

PHG

-

47,300

47,300

-47,300

9.61

PHOL

10

1,000

1,010

-990

0.73

PIMO

23,800

10,000

33,800

13,800

2.98

PIN

351,500

22,800

374,300

328,700

10.26

PJW

-

32,600

32,600

-32,600

1.94

PK

14,500

-

14,500

14,500

17.10

PLANB

1,530,800

1,360,789

2,891,589

170,011

20.61

PLANET

-

1,700

1,700

-1,700

0.64

PLAT

25,300

-

25,300

25,300

1.37

PLE

50,700

54,700

105,400

-4,000

0.16

PLT

89,200

45,200

134,400

44,000

2.07

PLUS

87,800

64,600

152,400

23,200

8.67

PM

100

1,100

1,200

-1,000

0.67

PPPM

215,500

-

215,500

215,500

1.85

PPS

100,200

-

100,200

100,200

3.40

PQS

30,100

2,900

33,000

27,200

4.38

PR9

263,300

161,700

425,000

101,600

22.56

PRAPAT

159,800

415,400

575,200

-255,600

17.74

PRG

-

100

100

-100

0.42

PRG-W1

1,100

-

1,100

1,100

50.00

PRI

3,500

13,600

17,100

-10,100

5.16

PRIME

157,801

1

157,802

157,800

0.72

PRINC

188,400

229,500

417,900

-41,100

17.18

PRM

1,585,400

2,642,100

4,227,500

-1,056,700

21.69

PROEN

424,000

66,300

490,300

357,700

17.99

PROEN-W1

11,000

-

11,000

11,000

0.90

PROS

600

15,000

15,600

-14,400

1.20

PROUD

307,700

331,100

638,800

-23,400

21.76

PRTR

217,500

161,000

378,500

56,500

10.94

PSG

13,191,000

8,911,400

22,102,400

4,279,600

16.34

PSH

169,900

151,200

321,100

18,700

19.34

PSL

4,722,301

1,999,201

6,721,502

2,723,100

17.88

PSP

664,900

1,816,400

2,481,300

-1,151,500

6.67

PSTC

52,400

44,500

96,900

7,900

3.33

PT

17,200

154,900

172,100

-137,700

12.57

PTC

-

100

100

-100

0.01

PTG

1,391,630

1,864,800

3,256,430

-473,170

34.31

PTL

121,400

223,800

345,200

-102,400

18.53

PTT

10,561,631

5,955,432

16,517,063

4,606,199

29.43

PTTEP

6,985,462

4,930,702

11,916,164

2,054,760

24.13

PTTGC

2,370,600

2,272,700

4,643,300

97,900

34.93

PYLON

12,400

52,300

64,700

-39,900

10.37

Q-CON

17,400

115,900

133,300

-98,500

14.82

QH

18,876,800

3,032,800

21,909,600

15,844,000

40.60

QTC

1

-

1

1

0.00

RABBIT

1,909,000

13,000,100

14,909,100

-11,091,100

8.91

RABBIT-P

108,800

100,000

208,800

8,800

2.65

RAM

5,500

20,900

26,400

-15,400

18.11

RATCH

2,804,609

2,542,700

5,347,309

261,909

44.30

RBF

919,300

1,038,900

1,958,200

-119,600

24.50

RCL

567,700

1,342,700

1,910,400

-775,000

28.97

READY

3,100

24,400

27,500

-21,300

3.77

RJH

16,700

21,900

38,600

-5,200

31.29

ROCK

-

1,200

1,200

-1,200

42.86

ROH

100

-

100

100

0.36

ROJNA

1,838,000

634,900

2,472,900

1,203,100

32.50

RP

3,000

7,100

10,100

-4,100

0.38

RPC

700

71,900

72,600

-71,200

4.68

RPH

74,200

-

74,200

74,200

7.14

RS

927,800

139,812

1,067,612

787,988

13.49

RS-W4

145,500

60,600

206,100

84,900

18.50

RSP

30,000

10,000

40,000

20,000

10.32

RT

48,300

40,000

88,300

8,300

3.18

RT-W1

600

300

900

300

0.38

RWI

400

-

400

400

0.07

S

232,500

680,400

912,900

-447,900

13.06

SA

-

1,400

1,400

-1,400

2.76

SAAM

5,200

-

5,200

5,200

7.43

SABINA

794,900

624,300

1,419,200

170,600

37.80

SABUY

5,017,941

1,599,200

6,617,141

3,418,741

11.39

SABUY-W2

36,700

85,700

122,400

-49,000

2.97

SAF

10,000

-

10,000

10,000

0.92

SAK

22,000

34,500

56,500

-12,500

2.05

SAMART

212,800

154,600

367,400

58,200

15.86

SAMART-W3

10,000

-

10,000

10,000

0.26

SAMCO

12,100

-

12,100

12,100

2.05

SAMTEL

200

47,100

47,300

-46,900

18.00

SAMTEL-W1

100

84,000

84,100

-83,900

18.66

SANKO

2,100

-

2,100

2,100

0.36

SAPPE

382,300

231,700

614,000

150,600

27.11

SAT

329,400

116,700

446,100

212,700

30.38

SAUCE

200

200

400

0

3.23

SAV

113,600

385,736

499,336

-272,136

5.90

SAWAD

1,772,500

1,658,900

3,431,400

113,600

26.54

SBNEXT

366,800

120,400

487,200

246,400

11.87

SBNEXT-W2

19,200

-

19,200

19,200

0.63

SC

7,991,003

2,258,400

10,249,403

5,732,603

39.89

SCAP

25,000

38,400

63,400

-13,400

11.61

SCB

3,646,800

3,112,200

6,759,000

534,600

35.11

SCC

473,801

300,665

774,466

173,136

36.25

SCCC

4,400

2,200

6,600

2,200

8.69

SCGP

2,082,817

1,040,802

3,123,619

1,042,015

27.88

SCI

9,000

28,000

37,000

-19,000

8.33

SCM

20,500

-

20,500

20,500

0.93

SCN

50,000

50,000

100,000

0

5.04

SCP

100

6,300

6,400

-6,200

12.85

SDC

2,515,000

-

2,515,000

2,515,000

34.39

SE

65,000

42,200

107,200

22,800

15.90

SEAOIL

243,902

202,226

446,128

41,676

2.45

SECURE

6,500

45,100

51,600

-38,600

15.38

SELIC

-

3,100

3,100

-3,100

1.66

SENA

200

100

300

100

0.03

SFLEX

31,200

352,000

383,200

-320,800

17.68

SFT

700

-

700

700

1.26

SGC

1,797,401

10,033,000

11,830,401

-8,235,599

14.78

SGF

-

300

300

-300

0.04

SGP

8,100

8,100

16,200

0

4.51

SHANG

1,600

-

1,600

1,600

34.78

SHR

671,200

1,130,900

1,802,100

-459,700

9.69

SIAM

500

-

500

500

0.23

SICT

199,500

299,000

498,500

-99,500

19.52

SIMAT

115,800

117,000

232,800

-1,200

9.77

SIMAT-W3

-

200

200

-200

0.18

SIMAT-W5

-

9,500

9,500

-9,500

0.92

SINGER

3,560,840

7,295,602

10,856,442

-3,734,762

13.87

SINO

1,226,600

530,000

1,756,600

696,600

3.91

SIRI

34,744,050

31,967,249

66,711,299

2,776,801

22.89

SIS

80,900

63,700

144,600

17,200

18.45

SISB

795,900

889,300

1,685,200

-93,400

22.59

SITHAI

65,000

74,400

139,400

-9,400

7.13

SJWD

425,800

910,200

1,336,000

-484,400

10.58

SK

5,700

1,000

6,700

4,700

1.06

SKE

-

200

200

-200

0.03

SKN

10,000

400

10,400

9,600

7.91

SKY

462,100

653,100

1,115,200

-191,000

26.93

SMART

130,000

-

130,000

130,000

2.59

SMD

-

2,000

2,000

-2,000

0.33

SMPC

1,400

-

1,400

1,400

0.42

SMT

633,102

233,201

866,303

399,901

9.19

SMT-W3

425,300

200

425,500

425,100

5.21

SNC

-

108,700

108,700

-108,700

12.43

SNNP

244,100

322,300

566,400

-78,200

12.70

SNP

-

1

1

-1

0.00

SO

400

-

400

400

0.23

SOLAR

76,000

125,500

201,500

-49,500

4.94

SOLAR-W1

102,100

100,700

202,800

1,400

3.90

SONIC

358,900

566,500

925,400

-207,600

22.54

SPA

107,700

218,200

325,900

-110,500

8.20

SPACK

10,000

-

10,000

10,000

1.31

SPALI

672,400

935,600

1,608,000

-263,200

23.81

SPC

200

-

200

200

0.19

SPCG

21,100

36,400

57,500

-15,300

11.75

SPRC

12,118,701

7,689,401

19,808,102

4,429,300

30.00

SPVI

110,800

77,000

187,800

33,800

10.75

SQ

-

6,400

6,400

-6,400

0.33

SR

200

-

200

200

1.92

SSF

1

-

1

1

0.25

SSP

20,800

252,500

273,300

-231,700

20.81

STA

1,377,300

2,017,700

3,395,000

-640,400

28.88

STANLY

3,000

500

3,500

2,500

10.26

STEC

1,329,700

1,693,400

3,023,100

-363,700

25.57

STGT

835,502

870,100

1,705,602

-34,598

22.54

STI

18,000

9,000

27,000

9,000

3.89

STOWER

10,000

-

10,000

10,000

0.79

STP

-

11,300

11,300

-11,300

13.84

STPI

-

32,500

32,500

-32,500

1.30

SUC

-

600

600

-600

7.13

SUN

228,800

186,300

415,100

42,500

16.43

SUPER

1,604,500

3,864,200

5,468,700

-2,259,700

13.39

SUSCO

1,360,900

1,401,300

2,762,200

-40,400

13.03

SVI

258,801

80,101

338,902

178,700

13.76

SVOA

75,000

35,000

110,000

40,000

11.89

SVR

1,000

1,000

2,000

0

0.16

SVT

18,200

22,500

40,700

-4,300

5.29

SYMC

177,100

349,607

526,707

-172,507

10.68

SYNEX

46,400

68,500

114,900

-22,100

9.59

SYNTEC

-

29,200

29,200

-29,200

5.44

TACC

94,600

136,400

231,000

-41,800

9.59

TAKUNI

304,700

1,142,900

1,447,600

-838,200

10.09

TAPAC

2,000

-

2,000

2,000

6.58

TASCO

3,381,805

1,438,800

4,820,605

1,943,005

38.38

TBN

56,400

133,000

189,400

-76,600

15.04

TC

4,900

28,600

33,500

-23,700

2.78

TCAP

1,032,101

759,700

1,791,801

272,401

20.48

TCC

400

-

400

400

0.03

TCJ

12,200

-

12,200

12,200

24.40

TCMC

-

2,700

2,700

-2,700

0.31

TEAM

27,600

138,500

166,100

-110,900

5.40

TEAMG

268,000

81,680

349,680

186,320

9.33

TEAMG-W1

45

39

84

6

0.02

TEGH

400

66,800

67,200

-66,400

7.79

TEKA

3,000

-

3,000

3,000

1.59

TFG

517,600

1,204,900

1,722,500

-687,300

26.89

TFI

1,200

-

1,200

1,200

0.16

TGE

326,100

712,600

1,038,700

-386,500

4.94

TGPRO

395,300

105,000

500,300

290,300

7.13

TH

1,968,602

921,043

2,889,645

1,047,559

15.02

TH-W3

300

-

300

300

0.11

THANI

1,704,600

1,531,100

3,235,700

173,500

20.56

THCOM

1,099,726

533,813

1,633,539

565,913

13.96

THG

149,900

36,600

186,500

113,300

46.51

THRE

200

100

300

100

0.03

THREL

600

-

600

600

0.17

TIDLOR

5,086,288

6,360,340

11,446,628

-1,274,052

15.15

TIPCO

92,000

242,200

334,200

-150,200

7.37

TIPH

398,100

138,900

537,000

259,200

21.97

TISCO

1,918,735

754,900

2,673,635

1,163,835

31.78

TITLE

381,900

145,700

527,600

236,200

16.83

TK

300

-

300

300

0.08

TKC

50,200

99,400

149,600

-49,200

5.83

TKN

3,200,400

1,020,400

4,220,800

2,180,000

26.57

TKS

22,900

61,000

83,900

-38,100

10.94

TKT

2,700

6,700

9,400

-4,000

2.27

TLI

8,321,310

1,315,600

9,636,910

7,005,710

24.48

TM

-

3,300

3,300

-3,300

4.20

TMC

300

-

300

300

0.04

TMC-W2

14,100

27,600

41,700

-13,500

2.71

TMI

160,100

96,800

256,900

63,300

11.33

TMI-W2

-

28,000

28,000

-28,000

12.56

TMILL

500

700

1,200

-200

2.15

TMT

-

10,800

10,800

-10,800

7.04

TNDT

115,900

40,000

155,900

75,900

8.24

TNP

400

-

400

400

0.03

TNPC

38,600

30,500

69,100

8,100

6.27

TOA

1,298,100

387,200

1,685,300

910,900

30.10

TOG

234,600

10,100

244,700

224,500

46.42

TOP

3,175,850

2,052,723

5,228,573

1,123,127

29.13

TPAC