Symbol

Volume (Share)

%*

24CS

11,300

10,400

21,700

900

2.18

2S

-

41,000

41,000

-41,000

9.04

3K-BAT

-

100

100

-100

24.75

7UP

322,201

491,600

813,801

-169,399

5.25

A5

35,000

379,100

414,100

-344,100

10.29

A5-W2

389,100

121,100

510,200

268,000

17.94

AAI

913,700

2,325,800

3,239,500

-1,412,100

6.75

AAV

2,238,500

5,512,000

7,750,500

-3,273,500

9.43

ABM

-

3,200

3,200

-3,200

0.62

ABM-W1

4,000

2,000

6,000

2,000

1.32

ACC

254,200

181,200

435,400

73,000

2.55

ACE

524,600

227,500

752,100

297,100

2.64

ADB

20,000

2,000

22,000

18,000

1.55

ADD

400

100

500

300

0.45

ADVANC

4,101,100

1,751,901

5,853,001

2,349,199

38.39

AEONTS

67,101

51,400

118,501

15,701

20.31

AFC

-

100

100

-100

2.63

AGE

23,005

65,500

88,505

-42,495

13.89

AH

205,100

439,100

644,200

-234,000

39.92

AHC

14

30

44

-16

0.13

AI

3,000

3,000

6,000

0

2.62

AIE

365,300

129,800

495,100

235,500

12.79

AIT

309,700

416,100

725,800

-106,400

13.17

AJ

2,800

-

2,800

2,800

2.89

AJA

47,500

100,000

147,500

-52,500

13.17

AKP

31,000

30,000

61,000

1,000

16.63

AKR

88,300

57,100

145,400

31,200

8.58

AKS

10,000

435,001

445,001

-425,001

0.12

ALL

5,096,400

5,113,400

10,209,800

-17,000

28.05

ALLA

100

-

100

100

0.05

ALPHAX

119,400

337,800

457,200

-218,400

7.61

ALT

2,100

-

2,100

2,100

1.36

ALUCON

100

-

100

100

25.00

AMA

69,800

2,400

72,200

67,400

35.50

AMANAH

27,128

87,500

114,628

-60,372

8.41

AMATA

1,667,800

1,401,368

3,069,168

266,432

22.27

AMATAV

140

-

140

140

0.24

ANAN

118,600

101,400

220,000

17,200

3.40

AOT

3,147,345

4,451,136

7,598,481

-1,303,791

22.99

AP

4,787,800

4,067,600

8,855,400

720,200

29.08

APCO

-

6,700

6,700

-6,700

10.95

APCS

100

-

100

100

0.10

APURE

5,800

93,500

99,300

-87,700

6.77

APURE-W3

5,000

-

5,000

5,000

0.71

AQUA

1,050,800

1,733,800

2,784,600

-683,000

21.52

ARIN

23,900

-

23,900

23,900

14.66

ARIP

40,000

43,600

83,600

-3,600

10.33

AS

27,900

108,500

136,400

-80,600

9.94

ASEFA

-

100

100

-100

0.08

ASIAN

28,910

44,900

73,810

-15,990

2.49

ASIMAR

5

-

5

5

0.00

ASK

24,774

71,600

96,374

-46,826

12.99

ASP

3,404

3,500

6,904

-96

1.15

ASW

350,900

186,600

537,500

164,300

45.37

ASW-W1

90,000

-

90,000

90,000

7.67

ATP30

28,200

20,000

48,200

8,200

2.13

AU

421,000

162,000

583,000

259,000

14.36

AUCT

45,700

177,700

223,400

-132,000

22.48

AURA

72,100

719,000

791,100

-646,900

14.40

AWC

11,870,400

14,804,167

26,674,567

-2,933,767

28.44

AYUD

100

100

200

0

0.90

B

7,844,100

267,700

8,111,800

7,576,400

29.14

B52

9,700

-

9,700

9,700

27.16

BA

237,700

781,500

1,019,200

-543,800

17.04

BAFS

1,500

49,100

50,600

-47,600

11.97

BAM

4,217,402

2,483,000

6,700,402

1,734,402

19.32

BANPU

25,139,408

20,305,325

45,444,733

4,834,083

20.12

BAY

189,300

29,600

218,900

159,700

11.57

BBGI

6,900

40,400

47,300

-33,500

19.03

BBIK

73,700

104,800

178,500

-31,100

15.15

BBL

1,400,300

1,461,010

2,861,310

-60,710

37.45

BCH

2,570,211

3,657,504

6,227,715

-1,087,293

15.37

BCP

3,531,100

1,700,900

5,232,000

1,830,200

44.03

BCPG

660,100

968,700

1,628,800

-308,600

24.22

BDMS

8,690,026

10,800,198

19,490,224

-2,110,172

25.11

BE8

264,300

225,700

490,000

38,600

5.28

BE8-W1

200

-

200

200

0.44

BEAUTY

460,100

118,200

578,300

341,900

7.97

BEC

276,100

389,000

665,100

-112,900

20.57

BEM

13,757,020

8,998,511

22,755,531

4,758,509

25.52

BEYOND

200,800

17,400

218,200

183,400

17.04

BGC

-

35,400

35,400

-35,400

4.56

BGRIM

4,821,508

4,245,100

9,066,608

576,408

31.55

BGT

23,500

1,200

24,700

22,300

6.68

BH

535,500

382,731

918,231

152,769

35.15

BIG

52,500

82,000

134,500

-29,500

9.74

BIOTEC

158,900

1,093,700

1,252,600

-934,800

10.46

BIOTEC-W2

102,200

90,000

192,200

12,200

1.12

BIS

200

-

200

200

0.14

BJC

672,900

436,000

1,108,900

236,900

22.72

BJCHI

1,100

-

1,100

1,100

0.25

BKD

100

-

100

100

0.15

BKI

212

1,902

2,114

-1,690

6.26

BLA

972,000

566,100

1,538,100

405,900

20.97

BLAND

1,332,300

264,300

1,596,600

1,068,000

11.49

BLC

139,800

80,600

220,400

59,200

8.63

BLESS

-

25,600

25,600

-25,600

10.66

BM

120,100

15,100

135,200

105,000

7.82

BOL

-

2,500

2,500

-2,500

0.74

BPP

114,700

87,700

202,400

27,000

8.60

BR

-

13,800

13,800

-13,800

0.96

BRI

185,500

415,300

600,800

-229,800

17.61

BROOK

500

-

500

500

0.00

BROOK-W6

1,000

1,000

2,000

0

0.40

BRR

12,300

10,400

22,700

1,900

3.58

BRR-W2

48,000

-

48,000

48,000

6.41

BSBM

68,800

68,800

137,600

0

2.27

BSM

400

-

400

400

7.39

BTG

101,300

216,900

318,200

-115,600

32.06

BTNC

2,600

900

3,500

1,700

12.06

BTS

4,148,100

8,328,264

12,476,364

-4,180,164

27.23

BTS-W7

400

50,400

50,800

-50,000

0.66

BTW

68,000

50,000

118,000

18,000

5.66

BUI

1,100

200

1,300

900

8.44

BVG

29,500

109,700

139,200

-80,200

7.10

BWG

2,560,500

929,300

3,489,800

1,631,200

7.57

BYD

1,563,000

1,178,700

2,741,700

384,300

20.91

CAZ

-

1,000

1,000

-1,000

1.38

CBG

1,081,100

1,440,819

2,521,919

-359,719

31.75

CCET

555,175

296,900

852,075

258,275

30.26

CCP

-

1,500

1,500

-1,500

0.02

CEN

-

200

200

-200

0.50

CEN-W5

19,100

7,500

26,600

11,600

24.35

CENTEL

1,037,203

888,700

1,925,903

148,503

22.11

CEYE

12,700

12,900

25,600

-200

1.87

CFRESH

895,600

364,400

1,260,000

531,200

5.39

CGD

60,000

145,900

205,900

-85,900

3.87

CGH

2,644,300

330,000

2,974,300

2,314,300

44.03

CGH-W4

100,000

-

100,000

100,000

5.74

CH

1,000

-

1,000

1,000

0.33

CHARAN

100

-

100

100

3.29

CHASE

586,505

713,600

1,300,105

-127,095

8.14

CHAYO

520,500

890,700

1,411,200

-370,200

27.73

CHG

9,659,901

4,967,222

14,627,123

4,692,679

20.08

CHO

4,000

57,800

61,800

-53,800

0.43

CHOW

-

5,700

5,700

-5,700

1.42

CIG

696,000

1,585,300

2,281,300

-889,300

2.85

CIMBT

24,000

10,000

34,000

14,000

1.13

CITY

-

7,000

7,000

-7,000

2.73

CK

983,200

634,300

1,617,500

348,900

24.40

CKP

3,709,600

4,146,200

7,855,800

-436,600

12.23

CM

1,600

100

1,700

1,500

0.42

CMAN

5,100

33,400

38,500

-28,300

10.53

CMO

161,300

128,300

289,600

33,000

3.09

CMR

1,000

1,800

2,800

-800

6.18

CNT

1,600

-

1,600

1,600

2.19

COCOCO

1,709,164

937,901

2,647,065

771,263

4.40

COM7

904,500

1,905,840

2,810,340

-1,001,340

16.87

COMAN

400

1,300

1,700

-900

0.09

COTTO

19,500

16,100

35,600

3,400

1.70

CPALL

4,629,891

5,386,117

10,016,008

-756,226

43.25

CPANEL

200

1,000

1,200

-800

1.05

CPAXT

1,462,949

1,068,489

2,531,438

394,460

19.03

CPF

3,060,000

4,287,600

7,347,600

-1,227,600

40.84

CPH

-

1,700

1,700

-1,700

3.51

CPI

-

300

300

-300

0.10

CPN

5,039,703

2,520,542

7,560,245

2,519,161

32.77

CPW

88,500

74,600

163,100

13,900

9.54

CRANE

100

1,000

1,100

-900

0.04

CRC

1,597,700

2,482,765

4,080,465

-885,065

29.51

CRD

2,000

-

2,000

2,000

1.17

CSP

5,000

-

5,000

5,000

2.38

CSS

4,000

400

4,400

3,600

0.63

CV

469,500

244,700

714,200

224,800

5.65

CWT

7,300

100

7,400

7,200

1.38

D

36,500

206,500

243,000

-170,000

9.76

DCC

329,705

472,757

802,462

-143,052

10.41

DCON

-

8,200

8,200

-8,200

0.20

DDD

-

100

100

-100

0.51

DELTA

13,898,705

8,995,872

22,894,577

4,902,833

18.47

DEMCO

700

4,800

5,500

-4,100

9.58

DEXON

15,000

28,800

43,800

-13,800

5.79

DHOUSE

-

2,000

2,000

-2,000

1.25

DITTO

308,760

417,100

725,860

-108,340

13.14

DITTO-W1

-

2,200

2,200

-2,200

11.33

DMT

311,300

185,100

496,400

126,200

16.07

DOD

35,900

212,300

248,200

-176,400

13.70

DOHOME

1,588,400

1,381,800

2,970,200

206,600

21.07

DPAINT

-

20,300

20,300

-20,300

4.99

DRT

6,800

8,200

15,000

-1,400

5.68

DTCENT

45,600

101,300

146,900

-55,700

9.49

DUSIT

82,800

145,900

228,700

-63,100

7.69

EA

2,700,911

3,636,376

6,337,287

-935,465

31.97

EASON

5,000

80,000

85,000

-75,000

8.86

EASTW

-

200

200

-200

0.06

ECF

117,400

181,300

298,700

-63,900

2.33

ECL

1,044,900

26,100

1,071,000

1,018,800

1.91

ECL-W4

10,000

-

10,000

10,000

0.34

EE

31,800

2,200

34,000

29,600

0.56

EFORL

27,500

13,000

40,500

14,500

0.58

EFORL-W6

440,000

-

440,000

440,000

29.21

EGCO

528,376

401,600

929,976

126,776

24.31

EKH

53,400

140,600

194,000

-87,200

9.74

EKH-W1

684,900

-

684,900

684,900

29.58

EMC

1,200

200

1,400

1,000

0.04

EPG

454,300

320,900

775,200

133,400

27.42

ERW

2,113,306

2,208,000

4,321,306

-94,694

14.54

ERW-W3

-

1,000

1,000

-1,000

0.07

ESSO

211,200

249,500

460,700

-38,300

4.89

ESTAR

2,100

-

2,100

2,100

0.29

ETC

73,200

287,800

361,000

-214,600

16.85

ETE

129,400

107,900

237,300

21,500

6.13

EVER

1,000

6,000

7,000

-5,000

0.36

F&D

100

-

100

100

16.34

FMT

-

200

200

-200

2.10

FORTH

262,814

233,000

495,814

29,814

17.06

FPI

2,000

2,000

4,000

0

0.88

FSMART

179,200

188,600

367,800

-9,400

9.84

FSX

20,000

500

20,500

19,500

11.86

FTI

-

3,000

3,000

-3,000

0.45

FVC

4,200

-

4,200

4,200

0.67

GABLE

77,000

407,400

484,400

-330,400

5.46

GBX

530

-

530

530

0.41

GCAP

157,500

153,400

310,900

4,100

9.05

GEL

500,000

-

500,000

500,000

27.46

GEL-W5

299,800

-

299,800

299,800

19.51

GENCO

40,000

-

40,000

40,000

11.47

GFC

237,000

185,300

422,300

51,700

2.74

GFPT

115,700

323,100

438,800

-207,400

15.05

GGC

100

-

100

100

0.14

GIFT

127,900

236,700

364,600

-108,800

15.95

GJS

500,000

500,000

1,000,000

0

23.24

GLOBAL

3,392,219

1,819,000

5,211,219

1,573,219

22.30

GLOCON

75,200

88,300

163,500

-13,100

1.85

GLOCON-W5

496,000

-

496,000

496,000

33.00

GLORY

10,300

1,500

11,800

8,800

2.61

GPI

105

-

105

105

0.13

GPSC

2,098,400

1,787,800

3,886,200

310,600

28.58

GRAND

10,200

-

10,200

10,200

1.42

GREEN

7,000

8,000

15,000

-1,000

2.92

GSC

100

-

100

100

0.08

GTV

200,500

580,400

780,900

-379,900

6.81

GULF

6,145,003

4,741,200

10,886,203

1,403,803

44.11

GUNKUL

6,216,200

5,853,700

12,069,900

362,500

22.35

HANA

3,056,500

1,701,934

4,758,434

1,354,566

23.40

HENG

74,700

303,400

378,100

-228,700

16.96

HL

45,900

47,200

93,100

-1,300

6.37

HMPRO

7,621,800

10,223,510

17,845,310

-2,601,710

38.01

HPT

100,200

97,700

197,900

2,500

8.91

HTC

27,105

118,700

145,805

-91,595

15.59

HTECH

100

1,000

1,100

-900

1.27

HUMAN

47,900

22,900

70,800

25,000

5.39

I2

2,600

44,145

46,745

-41,545

1.79

ICC

-

100

100

-100

1.67

ICHI

2,252,803

1,214,400

3,467,203

1,038,403

19.60

ICN

601

118

719

483

0.13

IIG

100

3,400

3,500

-3,300

2.35

IIG-W1

5,100

-

5,100

5,100

23.32

III

101,500

308,700

410,200

-207,200

9.89

ILINK

242,900

179,400

422,300

63,500

9.84

ILM

148,400

72,800

221,200

75,600

20.85

IND

139,000

-

139,000

139,000

32.80

INET

600

200

800

400

0.12

INET-W2

42,400

67,400

109,800

-25,000

1.38

INGRS

12,900

649,300

662,200

-636,400

5.27

INOX

500

-

500

500

0.11

INSET

123,800

269,800

393,600

-146,000

12.64

INTUCH

917,600

923,830

1,841,430

-6,230

37.64

IP

6,500

34,600

41,100

-28,100

5.17

IP-W2

70,639

34,300

104,939

36,339

2.66

IRCP

30,000

30,000

60,000

0

7.82

IRPC

7,318,800

6,035,400

13,354,200

1,283,400

11.70

IT

200

-

200

200

0.06

ITC

326,800

326,500

653,300

300

7.68

ITD

540,600

335,300

875,900

205,300

11.56

ITEL

238,010

572,800

810,810

-334,790

16.20

ITEL-W4

-

50,000

50,000

-50,000

12.72

ITNS

600

-

600

600

0.32

ITTHI

2,800

4,600

7,400

-1,800

1.96

IVL

3,691,235

2,127,800

5,819,035

1,563,435

29.52

J

3,000

2,000

5,000

1,000

0.84

JAS

1,527,000

1,124,700

2,651,700

402,300

22.27

JCK

200

192,100

192,300

-191,900

1.40

JCKH

1,839,500

6,100

1,845,600

1,833,400

4.66

JDF

400

1,400

1,800

-1,000

0.20

JKN

749,200

859,300

1,608,500

-110,100

10.27

JMART

3,377,600

4,671,900

8,049,500

-1,294,300

20.80

JMART-W4

200

200

400

0

2.30

JMART-W5

200

200

400

0

2.41

JMT

1,312,201

2,933,401

4,245,602

-1,621,200

13.53

JR

-

3,000

3,000

-3,000

0.89

JSP

3,400

109,400

112,800

-106,000

12.63

JSP-W1

900

600

1,500

300

0.13

JTS

5,900

13,700

19,600

-7,800

3.01

K

36,700

39,300

76,000

-2,600

2.05

KAMART

1,071,400

716,800

1,788,200

354,600

19.88

KASET

-

10,000

10,000

-10,000

9.28

KBANK

1,031,716

2,812,000

3,843,716

-1,780,284

29.13

KBS

147,600

386,300

533,900

-238,700

24.41

KC

100

-

100

100

0.00

KCE

1,656,002

1,322,800

2,978,802

333,202

16.95

KCG

1,106,706

334,600

1,441,306

772,106

13.68

KEX

265,000

185,400

450,400

79,600

18.66

KGEN

88,700

645,700

734,400

-557,000

4.01

KGEN-W2

125,100

-

125,100

125,100

2.95

KGI

6,400

146,500

152,900

-140,100

15.99

KIAT

83,300

-

83,300

83,300

2.55

KISS

129,500

31,700

161,200

97,800

7.69

KJL

30,600

99,600

130,200

-69,000

11.51

KKC

-

100

100

-100

0.40

KKP

303,400

992,600

1,296,000

-689,200

23.46

KKP-W5

37,500

100

37,600

37,400

1.52

KKP-W6

5,000

-

5,000

5,000

10.10

KLINIQ

1,161,805

68,205

1,230,010

1,093,600

15.61

KOOL

75,000

100,000

175,000

-25,000

3.65

KSL

34,000

289,700

323,700

-255,700

8.12

KTB

10,792,805

13,577,073

24,369,878

-2,784,268

31.26

KTC

813,400

952,085

1,765,485

-138,685

29.83

KTIS

-

400

400

-400

0.43

KTMS

10,000

1,000

11,000

9,000

1.64

KUMWEL

-

100

100

-100

0.10

KUN

1,000

-

1,000

1,000

0.53

KUN-W2

10,000

-

10,000

10,000

1.26

KWI

-

13,500

13,500

-13,500

3.63

KWM

7,300

3,800

11,100

3,500

1.25

LALIN

-

100

100

-100

0.04

LANNA

147,203

301,100

448,303

-153,897

20.24

LDC

10,200

200

10,400

10,000

0.52

LEE

1,800

100

1,900

1,700

2.28

LEO

167,100

12,200

179,300

154,900

20.11

LEO-W1

200

-

200

200

0.33

LH

15,063,232

18,965,029

34,028,261

-3,901,797

36.19

LHFG

1,000

148,500

149,500

-147,500

3.29

LHK

5,000

-

5,000

5,000

1.91

LOXLEY

-

200

200

-200

0.34

LPN

5,200

100

5,300

5,100

0.64

LRH

100

100

200

0

1.45

M

53,302

85,600

138,902

-32,298

16.29

M-CHAI

2,500

-

2,500

2,500

3.39

MACO

148,700

107,600

256,300

41,100

2.60

MAJOR

613,800

382,000

995,800

231,800

23.46

MALEE

85,100

918,400

1,003,500

-833,300

22.10

MASTER

49,000

9,800

58,800

39,200

3.80

MBAX

1,200

11,000

12,200

-9,800

5.72

MBK

272,500

295,300

567,800

-22,800

19.88

MBK-W3

200

4

204

196

12.20

MC

264,000

322,500

586,500

-58,500

20.04

MCOT

-

1,000

1,000

-1,000

1.16

MCS

700

46,900

47,600

-46,200

5.43

MEB

173,300

80,900

254,200

92,400

14.15

MEGA

678,600

560,800

1,239,400

117,800

30.76

MENA

766,800

447,300

1,214,100

319,500

18.03

META

-

200,000

200,000

-200,000

9.43

MFC

-

2

2

-2

0.01

MFEC

9,500

-

9,500

9,500

9.75

MGC

197,900

299,100

497,000

-101,200

13.21

MGT

4,300

4,213

8,513

87

18.50

MICRO

1,200

-

1,200

1,200

0.40

MIDA

-

100

100

-100

0.02

MIDA-W3

700

-

700

700

0.11

MILL

11,800

54,100

65,900

-42,300

0.32

MILL-W6

-

800

800

-800

0.07

MINT

3,183,300

2,839,429

6,022,729

343,871

21.31

MINT-W9

64,300

60,100

124,400

4,200

1.40

MITSIB

23,000

4,000

27,000

19,000

1.65

ML

10,000

10,000

20,000

0

3.33

MONO

802,700

30,400

833,100

772,300

20.67

MORE

100

-

100

100

0.01

MOSHI

220,000

307,400

527,400

-87,400

22.75

MSC

300

300

600

0

0.55

MST

300

-

300

300

0.35

MTC

2,744,100

2,764,600

5,508,700

-20,500

28.69

MTW

614,000

990,500

1,604,500

-376,500

8.83

MVP

93,200

174,600

267,800

-81,400

3.22

NATION

-

44,800

44,800

-44,800

1.16

NC

16,700

16,200

32,900

500

4.55

NCAP

1,332,703

1,545,415

2,878,118

-212,712

10.70

NCAP-W1

9,900

300

10,200

9,600

2.21

NDR

1,100

-

1,100

1,100

11.96

NER

232,508

437,380

669,888

-204,872

8.59

NETBAY

4,200

16,300

20,500

-12,100

8.65

NEWS

110,000

101,500

211,500

8,500

0.62

NEX

1,088,700

1,961,900

3,050,600

-873,200

21.77

NNCL

60,600

35,500

96,100

25,100

1.90

NOBLE

30,205

800

31,005

29,405

2.33

NOBLE-W2

30,000

-

30,000

30,000

2.21

NOVA

300

15,100

15,400

-14,800

20.11

NRF

235,300

427,300

662,600

-192,000

4.22

NSL

14,600

233,900

248,500

-219,300

20.41

NTSC

2,300

-

2,300

2,300

13.37

NUSA

3,200

25,600

28,800

-22,400

0.47

NWR

-

796,100

796,100

-796,100

14.72

NYT

1,581,825

1,127,400

2,709,225

454,425

32.32

ONEE

252,400

557,000

809,400

-304,600

27.77

OR

2,080,351

2,425,700

4,506,051

-345,349

27.12

ORI

1,201,700

770,100

1,971,800

431,600

35.00

OSP

3,168,802

3,539,847

6,708,649

-371,045

34.23

OTO

77,600

99,200

176,800

-21,600

1.55

OTO-W1

500

500

1,000

0

1.98

PACO

2,800

-

2,800

2,800

0.52

PAF

12,100

2,200

14,300

9,900

0.99

PAP

-

100

100

-100

0.08

PATO

18,700

-

18,700

18,700

43.67

PB

100

200

300

-100

19.84

PCC

101,400

89,500

190,900

11,900

5.10

PCSGH

-

500

500

-500

1.19

PDG

100

27,500

27,600

-27,400

19.89

PDJ

100

100

200

0

0.33

PERM

-

1,700

1,700

-1,700

0.55

PF

-

3,600

3,600

-3,600

0.29

PHG

20,900

44,800

65,700

-23,900

10.13

PIMO

10,200

20,100

30,300

-9,900

3.12

PIN

262,000

287,500

549,500

-25,500

16.16

PJW

3,300

12,000

15,300

-8,700

9.95

PL

-

200

200

-200

1.15

PLANB

3,736,202

5,399,400

9,135,602

-1,663,198

28.18

PLANB-W1

5,300

-

5,300

5,300

3.49

PLANET-W1

200

-

200

200

0.03

PLAT

72,100

36,900

109,000

35,200

3.51

PLE

300

100

400

200

0.07

PLT

232,600

446,700

679,300

-214,100

3.34

PLUS

76,700

127,900

204,600

-51,200

8.65

PM

-

100

100

-100

0.56

POLY

71,601

6,500

78,101

65,101

2.98

PORT

-

11,800

11,800

-11,800

2.93

PORT-W3

100

-

100

100

0.06

PPPM

510,500

-

510,500

510,500

1.33

PPPM-W4

-

1

1

-1

0.00

PQS

-

9,100

9,100

-9,100

2.26

PR9

50,300

106,700

157,000

-56,400

14.40

PRAPAT

292,700

312,700

605,400

-20,000

15.62

PRECHA

22,400

22,400

44,800

0

11.13

PRI

1,100

21,900

23,000

-20,800

2.63

PRIME

3,235,700

3,140,000

6,375,700

95,700

9.66

PRINC

8,400

130,400

138,800

-122,000

7.21

PRM

1,635,000

2,663,500

4,298,500

-1,028,500

15.61

PROEN

400

19,400

19,800

-19,000

2.52

PROS

-

700

700

-700

1.50

PROUD

32,800

228,600

261,400

-195,800

16.01

PRTR

202,000

91,900

293,900

110,100

21.46

PSG

12,480,100

2,521,200

15,001,300

9,958,900

15.29

PSH

74,600

115,800

190,400

-41,200

11.79

PSL

1,259,400

1,773,600

3,033,000

-514,200

10.67

PSP

935,300

1,464,700

2,400,000

-529,400

11.85

PSTC

114,600

174,600

289,200

-60,000

7.75

PT

800

19,700

20,500

-18,900

4.21

PTC

100

-

100

100

0.03

PTG

2,698,900

2,543,100

5,242,000

155,800

27.39

PTL

72,708

121,400

194,108

-48,692

17.25

PTT

18,138,661

24,476,400

42,615,061

-6,337,739

22.44

PTTEP

3,117,900

2,922,501

6,040,401

195,399

32.68

PTTGC

3,059,027

7,265,550

10,324,577

-4,206,523

28.32

PYLON

300

29,700

30,000

-29,400

8.88

Q-CON

26,800

107,400

134,200

-80,600

20.74

QH

1,805,800

2,767,000

4,572,800

-961,200

10.96

QLT

100

200

300

-100

1.60

RABBIT

3,222,900

2,510,500

5,733,400

712,400

10.78

RABBIT-P

95,200

-

95,200

95,200

3.46

RAM

3,900

74,800

78,700

-70,900

29.08

RATCH

1,705,400

1,853,500

3,558,900

-148,100

40.00

RBF

467,100

1,035,600

1,502,700

-568,500

20.82

RCL

168,000

611,225

779,225

-443,225

14.30

READY

-

1,400

1,400

-1,400

0.75

RJH

262,303

31,600

293,903

230,703

50.41

RML

100

-

100

100

0.01

ROCK

700

-

700

700

17.90

ROH

8,300

200

8,500

8,100

14.03

ROJNA

1,352,100

1,022,000

2,374,100

330,100

20.38

RP

17,400

39,900

57,300

-22,500

2.87

RPC

600

-

600

600

0.02

RPH

1

38,300

38,301

-38,299

5.42

RS

58,000

289,800

347,800

-231,800

12.43

RS-W4

152,800

55,500

208,300

97,300

4.21

RSP

4,000

4,000

8,000

0

2.33

RT

3,900

-

3,900

3,900

0.46

RWI

1,200

500

1,700

700

0.42

S

297,300

1,444,500

1,741,800

-1,147,200

18.38

SABINA

154,500

75,500

230,000

79,000

20.11

SABUY

1,321,008

1,710,300

3,031,308

-389,292

9.61

SABUY-W2

3,000

-

3,000

3,000

0.23

SAF

7,200

500

7,700

6,700

2.92

SAK

70,300

110,500

180,800

-40,200

2.40

SALEE

-

2,100

2,100

-2,100

5.93

SAM

-

20,000

20,000

-20,000

9.99

SAMART

379,000

190,900

569,900

188,100

9.19

SAMART-W3

14,000

1,000

15,000

13,000

0.15

SAMTEL

15,700

17,100

32,800

-1,400

2.76

SAMTEL-W1

77,400

199,400

276,800

-122,000

30.50

SANKO

11,100

6,000

17,100

5,100

5.57

SAPPE

368,300

215,300

583,600

153,000

21.28

SAT

294,000

75,600

369,600

218,400

7.21

SAUCE

2,500

100

2,600

2,400

6.98

SAV

546,701

831,900

1,378,601

-285,199

3.79

SAWAD

2,146,400

1,656,200

3,802,600

490,200

27.68

SBNEXT

52,600

151,700

204,300

-99,100

5.10

SBNEXT-W2

36,600

171,600

208,200

-135,000

6.80

SC

868,606

674,806

1,543,412

193,800

15.38

SCAP

11,410

3,000

14,410

8,410

1.93

SCB

3,341,668

4,876,368

8,218,036

-1,534,700

32.75

SCC

486,627

368,500

855,127

118,127

42.75

SCCC

1,500

1,900

3,400

-400

4.62

SCG

200

100

300

100

1.37

SCGP

733,313

2,047,000

2,780,313

-1,313,687

18.90

SCI

100

20,000

20,100

-19,900

3.99

SCM

400

-

400

400

0.04

SCM-W2

10,500

-

10,500

10,500

2.28

SCN

1,000

100

1,100

900

0.40

SDC

45,000

73,300

118,300

-28,300

0.31

SE

62,500

66,800

129,300

-4,300

8.26

SEAFCO

2,000

44,800

46,800

-42,800

8.16

SEAOIL

-

62,600

62,600

-62,600

3.14

SECURE

31,200

7,600

38,800

23,600

12.01

SENA

113,100

70,000

183,100

43,100

7.07

SENX

-

100

100

-100

0.00

SFLEX

616,014

819,700

1,435,714

-203,686

15.62

SFLEX-W2

5,600

-

5,600

5,600

2.59

SGC

2,418,800

2,776,818

5,195,618

-358,018

16.71

SGF

-

300

300

-300

0.02

SGP

19,100

32,300

51,400

-13,200

12.43

SHANG

200

100

300

100

8.33

SHR

1,122,400

3,922,901

5,045,301

-2,800,501

26.80

SIAM

600

-

600

600

0.40

SICT

154,400

253,800

408,200

-99,400

22.81

SIMAT

97,700

50,000

147,700

47,700

13.92

SIMAT-W5

11,000

20,000

31,000

-9,000

1.04

SINGER

1,494,809

1,611,603

3,106,412

-116,794

13.25

SINO

1,693,702

1,156,259

2,849,961

537,443

3.21

SIRI

18,491,465

29,374,200

47,865,665

-10,882,735

12.37

SIS

151,200

140,600

291,800

10,600

17.54

SISB

786,000

1,152,700

1,938,700

-366,700

17.39

SITHAI

36,100

36,100

72,200

0

9.74

SJWD

370,700

503,800

874,500

-133,100

11.09

SK

131,500

275,200

406,700

-143,700

10.99

SKR

-

24,000

24,000

-24,000

7.53

SKY

1,142,800

710,500

1,853,300

432,300

21.31

SMART

120

-

120

120

0.01

SMD

9,000

-

9,000

9,000

4.01

SMIT

-

500

500

-500

0.19

SMPC

9,900

-

9,900

9,900

12.60

SMT

2,184,801

905,400

3,090,201

1,279,401

19.76

SMT-W3

902,100

700,100

1,602,200

202,000

6.64

SNC

6,000

207,000

213,000

-201,000

20.91

SNNP

217,900

555,900

773,800

-338,000

14.67

SNP

-

603

603

-603

0.30

SOLAR

494,500

50,100

544,600

444,400

11.68

SOLAR-W1

5,000

-

5,000

5,000

0.08

SONIC

350,500

193,800

544,300

156,700

6.03

SORKON

6,900

-

6,900

6,900

18.24

SPA

20,400

458,200

478,600

-437,800

23.78

SPACK

-

11,700

11,700

-11,700

3.84

SPALI

1,343,100

802,900

2,146,000

540,200

19.10

SPCG

43,102

12,000

55,102

31,102

7.85

SPRC

5,954,400

11,711,600

17,666,000

-5,757,200

24.55

SPVI

60,700

90,900

151,600

-30,200

10.18

SQ

114,900

9,900

124,800

105,000

6.81

SRICHA

-

100

100

-100

0.06

SSP

-

3,200

3,200

-3,200

0.66

STA

1,516,522

1,219,700

2,736,222

296,822

27.31

STANLY

1,400

10,200

11,600

-8,800

11.28

STC

80,000

80,000

160,000

0

14.17

STEC

2,795,200

1,138,628

3,933,828

1,656,572

33.13

STECH

20,100

10,000

30,100

10,100

3.92

STGT

230,609

558,100

788,709

-327,491

18.63

STOWER

-

3,800

3,800

-3,800

0.10

STPI

39,400

82,800

122,200

-43,400

7.79

SUC

500

-

500

500

1.48

SUN

375,200

1,040,800

1,416,000

-665,600

15.35

SUPER

388,600

10,900

399,500

377,700

1.36

SUSCO

1,867,445

4,834,900

6,702,345

-2,967,455

15.97

SVI

168,300

100,800

269,100

67,500

6.61

SVOA

2,400

22,200

24,600

-19,800

2.18

SVR

83,200

64,200

147,400

19,000

2.24

SVT

16,000

-

16,000

16,000

2.09

SYMC

122,320

157,009

279,329

-34,689

7.23

SYNEX

228,000

267,100

495,100

-39,100

9.81

SYNTEC

2,800

392,700

395,500

-389,900

12.69

TACC

249,500

899,501

1,149,001

-650,001

10.60

TAE

37,200

9,800

47,000

27,400

20.29

TAKUNI

245,900

459,800

705,700

-213,900

10.58

TAPAC

700

-

700

700

0.73

TASCO

829,605

1,774,400

2,604,005

-944,795

23.71

TBN

54,200

64,300

118,500

-10,100

5.40

TC

42,404

6,400

48,804

36,004

18.51

TCAP

192,100

272,600

464,700

-80,500

23.44

TCC-W5

70,400

413,600

484,000

-343,200

44.62

TCMC

200

17,400

17,600

-17,200

4.74

TEAM

278,400

30,700

309,100

247,700

7.58

TEAMG

423,801

871,300

1,295,101

-447,499

13.73

TEAMG-W1

100

3,100

3,200

-3,000

0.43

TEGH

10,400

51,300

61,700

-40,900

5.68

TEKA

100

-

100

100

0.28

TFG

725,800

1,349,900

2,075,700

-624,100

38.13

TFM

-

700

700

-700

1.29

TGE

2,177,800

2,021,000

4,198,800

156,800

13.16

TGPRO

-

3,800

3,800

-3,800

0.22

TH

1,898,300

1,124,300

3,022,600

774,000

20.37

TH-W3

-

14,000

14,000

-14,000

4.39

THANA

15,300

-

15,300

15,300

10.07

THANI

905,600

648,050

1,553,650

257,550

15.29

THCOM

535,212

939,700

1,474,912

-404,488

13.72

THG

59,600

155,000

214,600

-95,400

29.44

THREL

500

2,000

2,500

-1,500

0.91

TIDLOR

6,184,820

3,861,440

10,046,260

2,323,380

35.11

TIPCO

60,425

62,400

122,825

-1,975

17.91

TIPH

115,910

201,200

317,110

-85,290

11.98

TISCO

853,017

1,408,800

2,261,817

-555,783

40.05

TITLE

521,100

269,200

790,300

251,900

6.78

TK

3,300

-

3,300

3,300

0.90

TKC

39,600

92,700

132,300

-53,100

23.85

TKN

2,362,630

3,116,300

5,478,930

-753,670

14.45

TKS

17,100

6,600

23,700

10,500

7.00

TKT

1,700

-

1,700

1,700

0.84

TLI

8,177,863

2,920,600

11,098,463

5,257,263

23.99

TM

3,700

-

3,700

3,700

7.20

TMC

10,000

12,000

22,000

-2,000

1.50

TMC-W2

28,700

54,200

82,900

-25,500

35.73

TMI

66,200

81,000

147,200

-14,800

11.44

TMILL

35,600

5

35,605

35,595

8.75

TNP

1,002

3,702

4,704

-2,700

0.80

TNPC

140,100

177,400

317,500

-37,300

2.93

TOA

156,000

185,100

341,100

-29,100

45.61

TOG