Symbol

Volume (Share)

%*

24CS

1,300

11,300

12,600

-10,000

1.28

2S

-

4,600

4,600

-4,600

40.34

7UP

867,000

721,785

1,588,785

145,215

10.66

A5

15,100

124,300

139,400

-109,200

8.80

A5-W2

40,001

80,010

120,011

-40,009

2.22

AAI

8,523,901

1,102,001

9,625,902

7,421,900

13.08

AAV

760,430

1,035,105

1,795,535

-274,675

10.78

ABM

10,000

17,300

27,300

-7,300

2.64

ABM-W1

-

600

600

-600

0.15

ACC

700

-

700

700

0.06

ACE

188,800

525,500

714,300

-336,700

9.53

ADB

200

-

200

200

0.17

ADVANC

4,241,526

1,715,421

5,956,947

2,526,105

25.95

AEONTS

7,600

13,900

21,500

-6,300

19.03

AF

-

100

100

-100

16.23

AGE

211,000

669,100

880,100

-458,100

43.65

AH

138,000

129,600

267,600

8,400

25.31

AHC

10

100

110

-90

0.32

AIE

92,000

44,204

136,204

47,796

6.72

AIRA

8

-

8

8

0.97

AIT

101,500

115,500

217,000

-14,000

11.61

AIT-W2

-

50

50

-50

0.00

AJA

-

40

40

-40

0.00

AKR

152,100

138,000

290,100

14,100

7.15

AKS

40,000

6,000

46,000

34,000

0.19

ALL

800

-

800

800

0.04

ALLA

3,000

3,000

6,000

0

0.80

ALPHAX

236,700

314,600

551,300

-77,900

6.44

AMA

3,900

32,900

36,800

-29,000

11.78

AMANAH

3,147

37,800

40,947

-34,653

7.15

AMARC

1,400

150,000

151,400

-148,600

22.93

AMARIN

42,500

-

42,500

42,500

32.95

AMATA

1,784,200

1,509,300

3,293,500

274,900

29.02

AMC

-

5

5

-5

0.01

AMR

5,000

-

5,000

5,000

1.55

ANAN

334,400

233,700

568,100

100,700

5.20

AOT

2,248,805

6,432,100

8,680,905

-4,183,295

24.45

AP

1,348,900

1,408,700

2,757,600

-59,800

28.71

APCO

1,500

500

2,000

1,000

1.44

APCS

9,700

-

9,700

9,700

13.47

APURE

916,901

656,101

1,573,002

260,800

7.00

APURE-W3

283,300

270,300

553,600

13,000

1.81

AQUA

-

26,500

26,500

-26,500

2.24

ARIN

11,800

-

11,800

11,800

43.07

ARIP

414,100

10,000

424,100

404,100

13.52

AS

10,000

249,300

259,300

-239,300

31.43

ASIAN

271,901

516,100

788,001

-244,199

7.22

ASK

5,050

19,900

24,950

-14,850

2.49

ASN

100

-

100

100

12.50

ASP

70,000

90,000

160,000

-20,000

8.44

ASW

12,500

115,900

128,400

-103,400

25.14

ASW-W1

400

-

400

400

5.54

ATP30

35,200

20,500

55,700

14,700

1.66

AU

94,100

254,700

348,800

-160,600

13.77

AUCT

63,800

43,100

106,900

20,700

24.91

AURA

36,939

128,800

165,739

-91,861

18.00

AWC

9,993,100

20,627,200

30,620,300

-10,634,100

20.52

AYUD

900

-

900

900

12.73

B

1,900

540,800

542,700

-538,900

3.09

BA

462,400

1,421,000

1,883,400

-958,600

32.59

BAFS

14,702

20,200

34,902

-5,498

7.09

BAM

1,071,100

1,315,500

2,386,600

-244,400

14.30

BANPU

41,393,254

36,289,802

77,683,056

5,103,452

22.16

BAY

5,500

47,700

53,200

-42,200

16.44

BBGI

-

3,000

3,000

-3,000

0.55

BBIK

9,400

10,900

20,300

-1,500

13.21

BBL

1,713,502

2,105,600

3,819,102

-392,098

37.32

BCH

2,917,700

2,297,654

5,215,354

620,046

15.69

BCP

4,962,000

1,559,310

6,521,310

3,402,690

34.68

BCPG

485,300

78,500

563,800

406,800

11.39

BCT

300

-

300

300

29.88

BDMS

23,563,600

17,115,900

40,679,500

6,447,700

28.57

BE8

28,400

32,100

60,500

-3,700

4.86

BE8-W1

200

-

200

200

0.26

BEAUTY

346,400

383,200

729,600

-36,800

6.37

BEC

888,300

699,700

1,588,000

188,600

19.51

BEM

10,122,200

5,431,415

15,553,615

4,690,785

27.14

BEYOND

-

7,800

7,800

-7,800

3.99

BGC

-

20,300

20,300

-20,300

14.73

BGRIM

1,037,300

1,823,237

2,860,537

-785,937

22.03

BGT

2,790

10,000

12,790

-7,210

1.41

BH

611,200

1,273,850

1,885,050

-662,650

23.63

BIG

1,600

-

1,600

1,600

0.35

BIOTEC

100,800

130,000

230,800

-29,200

2.38

BIOTEC-W2

256,000

451,100

707,100

-195,100

4.64

BIS

200

-

200

200

0.08

BIZ

700

-

700

700

0.30

BJC

354,500

386,000

740,500

-31,500

19.95

BJCHI

-

203,500

203,500

-203,500

21.89

BKI

-

1,800

1,800

-1,800

7.25

BLA

544,100

491,100

1,035,200

53,000

25.91

BLAND

331,100

1,443,700

1,774,800

-1,112,600

24.53

BLC

12,500

64,900

77,400

-52,400

5.98

BLESS

42,000

40,000

82,000

2,000

5.01

BM

102,000

22,000

124,000

80,000

2.35

BM-W3

-

34

34

-34

0.27

BOL

-

1,300

1,300

-1,300

4.14

BPP

41,110

2,700

43,810

38,410

6.70

BR

-

10,100

10,100

-10,100

0.96

BRI

133,000

142,100

275,100

-9,100

10.92

BROOK

121,800

55,000

176,800

66,800

0.70

BROOK-W6

10,200

-

10,200

10,200

0.29

BRR

6,000

4,300

10,300

1,700

3.78

BRR-W2

9,300

-

9,300

9,300

1.18

BTG

239,300

21,500

260,800

217,800

17.48

BTNC

200

300

500

-100

3.01

BTS

1,904,100

3,455,000

5,359,100

-1,550,900

21.07

BTS-W7

-

12,500

12,500

-12,500

3.06

BUI

1,000

-

1,000

1,000

11.63

BVG

358,000

139,500

497,500

218,500

27.47

BWG

1,822,100

592,500

2,414,600

1,229,600

4.36

BWG-W5

60

6,900

6,960

-6,840

0.21

BYD

1,946,301

1,850,200

3,796,501

96,101

25.58

CBG

762,601

797,386

1,559,987

-34,785

29.49

CCET

60,215

39,008

99,223

21,207

5.74

CCP

800

-

800

800

0.28

CEN

-

15,000

15,000

-15,000

7.53

CEN-W5

146,600

86,100

232,700

60,500

5.41

CENTEL

1,800,501

986,600

2,787,101

813,901

26.24

CEYE

5,900

500

6,400

5,400

2.15

CFRESH

1,022,307

1,165,401

2,187,708

-143,094

2.67

CGD

-

377,900

377,900

-377,900

8.24

CGH

66,200

200

66,400

66,000

35.47

CGH-W4

-

50,000

50,000

-50,000

13.26

CH

3,000

3,700

6,700

-700

0.36

CHASE

1,044,650

1,671,050

2,715,700

-626,400

15.89

CHAYO

505,900

310,000

815,900

195,900

23.57

CHG

2,767,400

4,344,601

7,112,001

-1,577,201

26.53

CHO

68,000

15,900

83,900

52,100

0.90

CHO-W3

3,300

5,000

8,300

-1,700

0.57

CHOW

-

200

200

-200

0.05

CI

300

-

300

300

0.10

CIG

657,300

40,100

697,400

617,200

5.22

CIMBT

100

-

100

100

0.00

CIVIL

-

11,500

11,500

-11,500

0.80

CK

242,000

583,400

825,400

-341,400

20.72

CKP

139,500

186,300

325,800

-46,800

11.97

CM

426,600

396,400

823,000

30,200

3.76

CMAN

34,500

4,800

39,300

29,700

11.57

CMO

3,500

2,300

5,800

1,200

0.53

CMR

5,000

-

5,000

5,000

13.97

CNT

400

-

400

400

1.61

COCOCO

3,634,515

3,587,909

7,222,424

46,606

2.93

COM7

1,241,606

948,242

2,189,848

293,364

19.25

COMAN

500

2,700

3,200

-2,200

3.11

COTTO

113,700

996,100

1,109,800

-882,400

34.56

CPALL

5,017,702

6,265,710

11,283,412

-1,248,008

22.65

CPANEL

1,300

-

1,300

1,300

3.37

CPAXT

318,500

657,344

975,844

-338,844

11.53

CPF

1,977,300

2,187,400

4,164,700

-210,100

28.04

CPH

4,000

1,300

5,300

2,700

8.05

CPI

500

500

1,000

0

0.40

CPL

-

200

200

-200

0.04

CPN

616,403

806,200

1,422,603

-189,797

30.75

CPR

7,500

1,500

9,000

6,000

1.49

CPW

65,900

22,800

88,700

43,100

5.88

CRANE

77,500

7,005

84,505

70,495

3.64

CRC

2,002,125

3,931,705

5,933,830

-1,929,580

29.71

CRD

70,200

-

70,200

70,200

30.52

CSP

200

-

200

200

0.99

CSS

9,500

-

9,500

9,500

1.88

CTW

-

5,600

5,600

-5,600

39.44

CV

416,500

392,600

809,100

23,900

9.23

CWT

2,500

100

2,600

2,400

0.64

D

600

260,625

261,225

-260,025

11.13

DCC

997,065

4,798,533

5,795,598

-3,801,468

31.05

DCON

-

300

300

-300

0.00

DCON-W3

21,400

-

21,400

21,400

0.17

DELTA

4,705,001

1,259,301

5,964,302

3,445,700

31.52

DEMCO

-

17,700

17,700

-17,700

7.17

DEMCO-W7

15,000

-

15,000

15,000

0.94

DEXON

11,200

21,100

32,300

-9,900

2.31

DIMET

500

-

500

500

0.00

DITTO

303,100

83,500

386,600

219,600

19.57

DMT

9,900

29,800

39,700

-19,900

6.61

DOD

881,300

300,700

1,182,000

580,600

12.73

DOHOME

1,347,850

2,446,200

3,794,050

-1,098,350

19.76

DPAINT

9,200

50,700

59,900

-41,500

4.47

DRT

-

35,500

35,500

-35,500

6.23

DTCENT

26,100

35,200

61,300

-9,100

1.82

DUSIT

17,900

34,700

52,600

-16,800

1.57

DV8-W2

200

-

200

200

33.33

EA

2,174,643

2,894,445

5,069,088

-719,802

26.83

EASON

2,100

55,000

57,100

-52,900

3.00

EASTW

1,300

1,000

2,300

300

0.81

ECF

12,000

-

12,000

12,000

0.49

ECL

183,300

162,400

345,700

20,900

12.63

EE

438,305

369,000

807,305

69,305

0.26

EE-W1

10,000

396,000

406,000

-386,000

1.52

EFORL

11,874,401

3,136,001

15,010,402

8,738,400

5.78

EFORL-W6

170,000

-

170,000

170,000

1.47

EGCO

294,601

384,400

679,001

-89,799

37.20

EKH

128,700

17,200

145,900

111,500

14.14

EKH-W1

13,800

-

13,800

13,800

8.89

EP-W4

-

25

25

-25

0.01

EPG

647,100

456,700

1,103,800

190,400

16.16

ERW

2,183,060

2,370,200

4,553,260

-187,140

14.82

ERW-W3

3,200

3,500

6,700

-300

0.28

ESSO

14,900

620,400

635,300

-605,500

7.12

ESTAR

100,000

5,000

105,000

95,000

4.56

ETC

185,800

96,700

282,500

89,100

10.50

ETE

536,100

402,600

938,700

133,500

4.10

EVER

100

-

100

100

0.01

F&D

300

-

300

300

18.20

FMT

200

-

200

200

5.88

FORTH

126,900

95,200

222,100

31,700

16.78

FPI

2,200

-

2,200

2,200

0.64

FPT

100

-

100

100

0.91

FSMART

218,800

134,800

353,600

84,000

10.17

FSX

380,000

67,500

447,500

312,500

26.17

FTE

-

100

100

-100

0.06

FVC

15,400

300,000

315,400

-284,600

15.46

GABLE

298,700

696,800

995,500

-398,100

7.49

GBX

57,000

-

57,000

57,000

2.04

GCAP

12,000

4,500

16,500

7,500

0.86

GENCO

590,400

-

590,400

590,400

26.62

GFC

468,203

256,701

724,904

211,502

1.79

GFPT

965,900

1,360,800

2,326,700

-394,900

18.02

GIFT

359,200

805,800

1,165,000

-446,600

7.56

GJS

17,700

-

17,700

17,700

8.60

GLOBAL

445,100

598,658

1,043,758

-153,558

16.69

GLOCON

106,000

400,000

506,000

-294,000

8.45

GLOCON-W5

-

1,100

1,100

-1,100

1.84

GLORY

-

1,200

1,200

-1,200

0.12

GLORY-W1

4,000

-

4,000

4,000

2.29

GPSC

918,300

1,488,600

2,406,900

-570,300

29.69

GRAND

90,500

527,200

617,700

-436,700

2.82

GREEN

3,600

-

3,600

3,600

6.45

GTV

150,100

1,198,501

1,348,601

-1,048,401

4.42

GULF

4,296,400

2,866,100

7,162,500

1,430,300

33.20

GUNKUL

9,283,210

13,207,500

22,490,710

-3,924,290

34.01

HANA

2,677,900

1,990,621

4,668,521

687,279

23.07

HENG

97,000

159,400

256,400

-62,400

7.89

HFT

-

2,000

2,000

-2,000

1.86

HL

4,300

400

4,700

3,900

2.50

HMPRO

7,345,000

4,682,050

12,027,050

2,662,950

25.68

HPT

-

200

200

-200

0.01

HTC

227,200

39,300

266,500

187,900

35.81

HTECH

500

-

500

500

0.54

HUMAN

49,800

25,800

75,600

24,000

13.32

I2

167,800

7,400

175,200

160,400

2.67

ICHI

3,395,500

2,527,230

5,922,730

868,270

31.63

ICN

-

16,300

16,300

-16,300

3.33

IIG

2,000

3,900

5,900

-1,900

4.95

III

135,300

476,600

611,900

-341,300

13.64

ILINK

141,600

7,100

148,700

134,500

16.45

ILM

59,800

69,100

128,900

-9,300

26.36

INET

16,800

2,100

18,900

14,700

1.33

INET-W2

-

92,200

92,200

-92,200

3.95

INGRS

144,500

103,500

248,000

41,000

3.93

INOX

183,800

176,500

360,300

7,300

11.62

INSET

35,500

153,700

189,200

-118,200

6.66

INSET-W1

430,400

32,900

463,300

397,500

6.16

INTUCH

1,088,100

840,500

1,928,600

247,600

24.64

IP

169,200

11,900

181,100

157,300

12.26

IP-W2

28,575

27,500

56,075

1,075

2.10

IRCP

4,000

8,000

12,000

-4,000

1.95

IRPC

21,753,100

19,424,400

41,177,500

2,328,700

28.67

ITC

595,900

988,900

1,584,800

-393,000

14.95

ITD

504,800

666,500

1,171,300

-161,700

14.02

ITEL

221,500

93,000

314,500

128,500

7.62

ITNS

-

10

10

-10

0.06

ITTHI

3,000

6,500

9,500

-3,500

1.41

IVL

4,424,913

3,935,094

8,360,007

489,819

20.98

J

91,100

31,700

122,800

59,400

4.94

JAS

2,771,100

1,324,500

4,095,600

1,446,600

9.44

JCKH

1,824,300

200

1,824,500

1,824,100

0.05

JCT

-

6

6

-6

50.00

JDF

122,400

87,200

209,600

35,200

1.31

JKN

689,947

651,700

1,341,647

38,247

5.08

JMART

4,977,912

2,539,902

7,517,814

2,438,010

12.25

JMART-W4

500

500

1,000

0

3.14

JMART-W5

100

-

100

100

0.12

JMT

1,939,601

1,211,903

3,151,504

727,698

24.19

JSP

19,100

43,500

62,600

-24,400

5.45

JSP-W1

-

50,000

50,000

-50,000

6.16

JTS

12,800

15,800

28,600

-3,000

7.01

JUBILE

200

203

403

-3

1.48

K

55,600

13,100

68,700

42,500

2.61

K-W2

200

200

400

0

0.02

KAMART

442,000

347,400

789,400

94,600

20.77

KASET

-

3

3

-3

0.00

KBANK

2,701,727

10,467,700

13,169,427

-7,765,973

28.71

KBS

328,100

229,700

557,800

98,400

9.00

KCAR

100

100

200

0

1.89

KCE

2,340,600

1,617,542

3,958,142

723,058

19.39

KCG

144,200

441,810

586,010

-297,610

14.57

KCM

17,000

-

17,000

17,000

1.18

KEX

301,100

99,100

400,200

202,000

27.26

KGEN

2,009,500

6,739,800

8,749,300

-4,730,300

12.45

KGEN-W2

286,900

287,200

574,100

-300

2.86

KGI

185,800

157,700

343,500

28,100

17.03

KIAT

-

2,000

2,000

-2,000

0.06

KISS

21,600

59,900

81,500

-38,300

9.71

KJL

536,600

85,200

621,800

451,400

14.43

KKP

821,230

1,498,900

2,320,130

-677,670

15.46

KKP-W5

74,200

50,400

124,600

23,800

3.92

KLINIQ

16,900

47,600

64,500

-30,700

5.80

KOOL

40,000

124,000

164,000

-84,000

6.34

KSL

690,700

3,008,600

3,699,300

-2,317,900

14.40

KTB

5,282,802

5,248,756

10,531,558

34,046

34.03

KTC

759,300

1,053,300

1,812,600

-294,000

50.51

KUN

2,000

1,300

3,300

700

2.84

KUN-W2

-

33

33

-33

0.00

KWI

-

5,400

5,400

-5,400

2.04

KWM

46,800

40,100

86,900

6,700

11.94

LALIN

-

142,200

142,200

-142,200

31.93

LANNA

54,500

32,800

87,300

21,700

9.15

LDC

80,200

15,000

95,200

65,200

8.08

LEE

500

1,000

1,500

-500

1.06

LEO

1,900

6,900

8,800

-5,000

2.09

LEO-W1

1,300

-

1,300

1,300

0.37

LH

8,527,290

13,871,900

22,399,190

-5,344,610

28.52

LHFG

2,000

91,100

93,100

-89,100

0.59

LHK

100

-

100

100

0.04

LOXLEY

5,000

-

5,000

5,000

0.37

LPH

-

23,200

23,200

-23,200

21.17

LPN

5,000

15,800

20,800

-10,800

3.29

LST

-

26,200

26,200

-26,200

17.51

M

58,800

16,767

75,567

42,033

10.82

M-CHAI

-

4,600

4,600

-4,600

8.94

MACO

61,000

3,700

64,700

57,300

0.63

MAJOR

1,035,200

538,400

1,573,600

496,800

23.32

MALEE

214,100

82,301

296,401

131,799

16.10

MASTER

60,100

20,900

81,000

39,200

11.52

MATCH

100

-

100

100

0.46

MATI

1,100

100

1,200

1,000

54.55

MBAX

7,400

1,000

8,400

6,400

1.41

MBAX-W2

-

33

33

-33

0.79

MBK

113,005

97,600

210,605

15,405

11.45

MBK-W2

600

-

600

600

38.46

MC

214,100

320,900

535,000

-106,800

18.83

MCOT

-

100

100

-100

0.34

MCS

300

4,400

4,700

-4,100

0.69

MDX

6,000

-

6,000

6,000

0.68

MEB

224,400

56,305

280,705

168,095

33.66

MEGA

820,400

498,300

1,318,700

322,100

21.50

MENA

699,401

705,301

1,404,702

-5,900

10.24

META

110,000

-

110,000

110,000

9.80

META-W5

-

7,000

7,000

-7,000

49.65

MFC

-

800

800

-800

12.57

MGC

51,100

152,900

204,000

-101,800

13.54

MILL

-

200

200

-200

0.00

MILL-W6

24,000

145,500

169,500

-121,500

32.47

MILL-W7

18

3,000,100

3,000,118

-3,000,082

16.96

MINT

2,725,500

3,989,800

6,715,300

-1,264,300

19.25

MINT-W9

16,300

16,300

32,600

0

1.21

MITSIB

19,000

19,000

38,000

0

11.32

MONO

110,300

63,100

173,400

47,200

3.44

MOONG

2,000

-

2,000

2,000

1.58

MORE

164,500

50,000

214,500

114,500

3.23

MOSHI

54,100

141,300

195,400

-87,200

27.57

MPIC

1,200

53,600

54,800

-52,400

2.84

MTC

2,002,700

2,021,734

4,024,434

-19,034

25.99

MTI

1

-

1

1

0.10

MTW

315,700

246,700

562,400

69,000

6.29

MVP

8,900

21,500

30,400

-12,600

3.19

NATION

-

1,200

1,200

-1,200

0.00

NC

187,000

128,700

315,700

58,300

6.24

NCAP

484,800

1,055,156

1,539,956

-570,356

16.94

NCH

53,000

21,300

74,300

31,700

13.02

NCL

-

600

600

-600

0.01

NEP

-

1,144,000

1,144,000

-1,144,000

15.17

NER

796,015

441,894

1,237,909

354,121

15.96

NETBAY

24,600

15,000

39,600

9,600

7.39

NEWS

2,387,100

571,400

2,958,500

1,815,700

22.19

NEX

2,420,200

1,135,900

3,556,100

1,284,300

17.22

NNCL

68,502

443,000

511,502

-374,498

31.65

NOBLE

2,000

-

2,000

2,000

0.22

NOBLE-W2

46,000

-

46,000

46,000

0.48

NOVA

-

100

100

-100

0.00

NRF

707,100

814,200

1,521,300

-107,100

4.73

NSL

47,500

75,400

122,900

-27,900

8.13

NTSC

1,600

-

1,600

1,600

5.03

NTV

1

-

1

1

0.00

NUSA

113,200

216,700

329,900

-103,500

8.23

NUSA-W5

-

500,000

500,000

-500,000

4.10

NVD

-

5,000

5,000

-5,000

0.50

NYT

2,777,100

684,000

3,461,100

2,093,100

21.66

ONEE

177,000

121,800

298,800

55,200

6.25

OR

3,005,600

3,032,250

6,037,850

-26,650

32.17

ORI

534,600

304,500

839,100

230,100

11.94

OSP

2,123,100

637,200

2,760,300

1,485,900

21.68

OTO

1,209,601

814,601

2,024,202

395,000

4.68

OTO-W1

2,700

3,000

5,700

-300

0.90

PAF

-

100

100

-100

0.02

PATO

7,500

600

8,100

6,900

9.24

PB

600

-

600

600

29.70

PCC

100

2,800

2,900

-2,700

0.88

PCSGH

-

146,700

146,700

-146,700

32.50

PDJ

10,100

15,520

25,620

-5,420

13.33

PERM

17,800

18,000

35,800

-200

13.82

PF

5,200

410,600

415,800

-405,400

2.51

PHG

7,200

16,200

23,400

-9,000

8.12

PIMO

34,321

8,300

42,621

26,021

1.74

PIN

139,700

14,500

154,200

125,200

5.48

PJW

7,000

53,800

60,800

-46,800

7.85

PLANB

2,653,100

1,516,700

4,169,800

1,136,400

15.52

PLANB-W1

1,000

-

1,000

1,000

0.51

PLANET

-

3,800

3,800

-3,800

0.75

PLAT

32,000

3,900

35,900

28,100

4.81

PLE

-

2,800

2,800

-2,800

2.18

PLT

204,100

232,400

436,500

-28,300

2.93

PLUS

161,400

271,600

433,000

-110,200

3.64

PORT

-

2,100

2,100

-2,100

0.51

PPP

11

7,300

7,311

-7,289

25.02

PPS

40,000

100

40,100

39,900

1.22

PQS

6,500

7,200

13,700

-700

3.73

PR9

67,100

106,200

173,300

-39,100

19.55

PRAPAT

73,800

107,200

181,000

-33,400

16.38

PRECHA

4,000

4,000

8,000

0

3.29

PRG

12,700

-

12,700

12,700

10.02

PRI

-

17,100

17,100

-17,100

3.38

PRIME

1,767,500

2,516,700

4,284,200

-749,200

11.56

PRINC

34,900

23,000

57,900

11,900

3.32

PRM

1,387,000

387,400

1,774,400

999,600

22.21

PROEN

556,900

90,500

647,400

466,400

8.49

PROUD

37,600

247,000

284,600

-209,400

13.07

PRTR

155,400

328,100

483,500

-172,700

8.66

PSG

8,683,100

5,500,500

14,183,600

3,182,600

46.62

PSH

27,400

74,500

101,900

-47,100

6.89

PSL

3,718,000

11,786,800

15,504,800

-8,068,800

24.23

PSP

908,200

1,233,400

2,141,600

-325,200

1.78

PSTC

71,700

152,300

224,000

-80,600

9.36

PT

1,100

6,100

7,200

-5,000

3.81

PTG

2,245,510

2,018,800

4,264,310

226,710

20.99

PTL

286,502

134,600

421,102

151,902

37.39

PTT

27,498,800

22,866,432

50,365,232

4,632,368

28.07

PTTEP

4,012,600

2,651,100

6,663,700

1,361,500

30.68

PTTGC

5,509,020

3,612,100

9,121,120

1,896,920

25.49

PYLON

-

300

300

-300

0.20

Q-CON

153,400

131,100

284,500

22,300

24.75

QH

288,600

268,600

557,200

20,000

10.78

QLT

-

200

200

-200

2.22

RABBIT

6,345,108

3,339,900

9,685,008

3,005,208

6.52

RABBIT-P

20,000

100

20,100

19,900

0.14

RAM

400

-

400

400

4.53

RATCH

1,080,900

1,759,461

2,840,361

-678,561

38.22

RBF

288,700

438,300

727,000

-149,600

20.18

RCL

624,808

597,000

1,221,808

27,808

26.01

READY

300

22,500

22,800

-22,200

15.66

RICHY

1,000

1,000

2,000

0

1.53

RJH

-

14,400

14,400

-14,400

5.62

RML

5,600

-

5,600

5,600

0.04

ROCK

3,800

800

4,600

3,000

5.36

ROH

900

-

900

900

3.31

ROJNA

2,230,300

673,200

2,903,500

1,557,100

21.94

RP

185,300

105,400

290,700

79,900

3.77

RPC

2,900

-

2,900

2,900

0.24

RPH

115

133,400

133,515

-133,285

8.61

RS

19,400

75,905

95,305

-56,505

7.00

RS-W4

35,400

-

35,400

35,400

6.64

RT-W1

-

20

20

-20

0.00

S

281,300

659,700

941,000

-378,400

12.52

SABINA

40,500

29,900

70,400

10,600

10.47

SABUY

1,094,606

757,100

1,851,706

337,506

5.80

SABUY-W2

41,600

-

41,600

41,600

2.59

SAF

200

-

200

200

0.10

SAK

58,200

163,604

221,804

-105,404

7.15

SAMART

646,700

330,500

977,200

316,200

8.42

SAMCO

30,000

32,400

62,400

-2,400

24.85

SAMTEL

300

-

300

300

0.05

SAPPE

67,600

169,000

236,600

-101,400

30.88

SAT

16,000

83,800

99,800

-67,800

6.56

SAUCE

200

500

700

-300

2.50

SAWAD

2,971,620

4,335,000

7,306,620

-1,363,380

25.59

SAWAD-W2

100

-

100

100

0.07

SBNEXT

18,400

54,900

73,300

-36,500

4.55

SBNEXT-W2

43,005

105,800

148,805

-62,795

3.64

SC

491,020

874,200

1,365,220

-383,180

12.11

SCAP

2,500

9,100

11,600

-6,600

1.14

SCB

15,248,644

11,853,910

27,102,554

3,394,734

16.09

SCC

349,411

449,412

798,823

-100,001

30.16

SCCC

2,600

9,300

11,900

-6,700

15.21

SCGP

2,923,100

2,623,445

5,546,545

299,655

22.04

SCI

1,400

2,400

3,800

-1,000

0.52

SCM

3,200

2,000

5,200

1,200

0.94

SCM-W2

2,500

500

3,000

2,000

0.40

SDC

1,097,500

293,000

1,390,500

804,500

20.77

SE

83,300

11

83,311

83,289

10.77

SE-ED

-

2,000

2,000

-2,000

0.87

SEAFCO

3,000

-

3,000

3,000

1.05

SEAOIL

8,300

-

8,300

8,300

0.91

SECURE

4,900

4,400

9,300

500

6.00

SENA

500,100

200

500,300

499,900

12.86

SFLEX

243,405

1,236,200

1,479,605

-992,795

17.03

SFLEX-W2

-

203,200

203,200

-203,200

19.53

SGC

3,813,500

2,093,800

5,907,300

1,719,700

10.61

SGF

2,000

1,000

3,000

1,000

0.13

SGP

20,000

25,200

45,200

-5,200

11.44

SHR

298,800

711,900

1,010,700

-413,100

21.29

SICT

43,900

77,500

121,400

-33,600

14.90

SIMAT

180,000

182,000

362,000

-2,000

6.91

SINGER

2,081,509

1,947,802

4,029,311

133,707

11.48

SINO

7,029,402

4,065,403

11,094,805

2,963,999

2.94

SIRI

24,772,796

51,742,700

76,515,496

-26,969,904

12.39

SIS

47,600

53,700

101,300

-6,100

12.87

SISB

249,100

2,079,800

2,328,900

-1,830,700

16.77

SITHAI

2,000

-

2,000

2,000

0.08

SJWD

274,900

960,800

1,235,700

-685,900

20.66

SK

2,000

1,000

3,000

1,000

0.05

SKE-W1

30,000

-

30,000

30,000

2.59

SKN

-

400

400

-400

0.74

SKR

-

100,200

100,200

-100,200

9.18

SKY

535,000

180,800

715,800

354,200

19.52

SLP

3,000

-

3,000

3,000

1.44

SMART

-

100

100

-100

0.01

SMT

597,500

122,100

719,600

475,400

7.93

SMT-W3

50,000

125

50,125

49,875

5.43

SNC

-

21,200

21,200

-21,200

16.11

SNNP

412,100

466,500

878,600

-54,400

15.97

SOLAR

205,900

50,400

256,300

155,500

6.89

SOLAR-W1

300

-

300

300

0.04

SONIC

353,500

767,501

1,121,001

-414,001

6.52

SPA

265,000

30,700

295,700

234,300

30.48

SPALI

354,500

1,484,200

1,838,700

-1,129,700

30.16

SPC

1,800

-

1,800

1,800

1.85

SPCG

57,400

22,504

79,904

34,896

25.90

SPRC

19,530,601

9,773,011

29,303,612

9,757,590

21.19

SPVI

34,300

33,200

67,500

1,100

3.34

SQ

300

2,100

2,400

-1,800

0.46

SRICHA

100

400

500

-300

0.64

SSP

100

16,400

16,500

-16,300

3.38

STA

2,081,801

1,113,100

3,194,901

968,701

20.53

STANLY

2,200

20,200

22,400

-18,000

21.52

STC

-

52,400

52,400

-52,400

1.57

STEC

2,196,800

579,101

2,775,901

1,617,699

41.78

STECH

-

30,500

30,500

-30,500

2.22

STGT

858,701

387,000

1,245,701

471,701

20.95

STI

2,100

-

2,100

2,100

2.24

STOWER

104,600

1,600

106,200

103,000

1.22

STPI

21,500

72,700

94,200

-51,200

10.12

SUC

100

-

100

100

0.49

SUN

521,200

1,213,700

1,734,900

-692,500

12.89

SUPER

1,661,200

1,749,100

3,410,300

-87,900

10.95

SUSCO

414,800

145,711

560,511

269,089

13.71

SVI

873,701

92,500

966,201

781,201

17.89

SVOA

5,500

2,000

7,500

3,500

1.03

SVR

92,400

7,500

99,900

84,900

2.57

SVT

10,400

35,600

46,000

-25,200

5.13

SYMC

132,010

48,900

180,910

83,110

6.72

SYNEX

23,800

178,600

202,400

-154,800

16.47

SYNTEC

84,200

67,400

151,600

16,800

2.50

TACC

114,300

150,500

264,800

-36,200

10.96

TAKUNI

288,200

1,256,000

1,544,200

-967,800

8.55

TASCO

350,000

596,800

946,800

-246,800

34.27

TBN

6,200

6,900

13,100

-700

3.53

TC

62,401

29,900

92,301

32,501

2.39

TCAP

336,000

516,000

852,000

-180,000

31.34

TCC

41,000

40,000

81,000

1,000

7.58

TCC-W5

-

99,800

99,800

-99,800

28.40

TCJ

100

-

100

100

50.00

TCMC

1,400

17,300

18,700

-15,900

2.50

TEAM

433,200

815,800

1,249,000

-382,600

9.20

TEAMG

377,800

176,000

553,800

201,800

12.25

TEAMG-W1

2,625

200

2,825

2,425

0.23

TEGH

18,200

14,100

32,300

4,100

6.88

TFG

339,500

168,700

508,200

170,800

26.63

TFG-W3

2,500

-

2,500

2,500

9.46

TFI

100,100

100

100,200

100,000

1.26

TFM

100

100

200

0

0.80

TFMAMA

2,300

-

2,300

2,300

16.27

TGE

254,900

552,400

807,300

-297,500

6.50

TGPRO

96,400

347,200

443,600

-250,800

5.08

TH

622,600

2,237,800

2,860,400

-1,615,200

15.39

TH-W3

400

-

400

400

0.04

THANA

1,400

-

1,400

1,400

0.52

THANI

2,567,000

2,919,500

5,486,500

-352,500

12.60

THCOM

935,371

344,400

1,279,771

590,971

16.08

THE

-

100

100

-100

0.37

THG

7,000

27,400

34,400

-20,400

13.82

THRE

400

3,300

3,700

-2,900

0.30

THREL

28

-

28

28

0.01

TIDLOR

7,967,101

4,202,487

12,169,588

3,764,614

21.73

TIPCO

7,200

107,700

114,900

-100,500

16.57

TIPH

79,000

12,807

91,807

66,193

13.87

TISCO

1,470,509

1,804,500

3,275,009

-333,991

34.77

TITLE

93,100

171,200

264,300

-78,100

3.90

TK

5,200

100

5,300

5,100

0.70

TKC

35,500

40,500

76,000

-5,000

11.03

TKN

951,900

1,257,700

2,209,600

-305,800

19.62

TKS

16,200

6,300

22,500

9,900

2.69

TKT

500

10,400

10,900

-9,900

10.23

TLI

869,302

515,900

1,385,202

353,402

11.48

TM

-

300

300

-300

0.32

TMC

10,100

5,800

15,900

4,300

6.59

TMC-W2

180,000

72,300

252,300

107,700

18.94

TMI

7,800

78,600

86,400

-70,800

2.18

TMI-W2

1,800

-

1,800

1,800

0.14

TMT

-

700

700

-700

0.96

TNDT

-

4,000

4,000

-4,000

1.10

TNITY

-

300

300

-300

0.53

TNP

200

57,200

57,400

-57,000

12.09

TNPC

901

1,400

2,301

-499

0.89

TOA

576,400

199,000

775,400

377,400

27.30

TOG

26,000

48,200

74,200

-22,200

23.03

TOP

7,152,000

5,780,300

12,932,300

1,371,700

28.98

TPA

100

-

100

100

16.67

TPAC

-

300

300

-300

0.58

TPBI

800

-

800

800

0.69

TPCH

19,100

22,500

41,600

-3,400

2.93

TPIPL

468,100

1,758,900

2,227,000

-1,290,800

29.87

TPIPP

252,700

531,502

784,202

-278,802

25.77

TPL

136,400

22,700

159,100

113,700

11.58

TPOLY

17,100

-

17,100

17,100

2.27

TQM

182,125

117,800

299,925

64,325

19.26

TQR

100

500

600

-400

0.03

TRC

3,000

747,310

750,310

-744,310

2.77

TRITN

1,980,300

2,661,300

4,641,600

-681,000

21.62

TRT

-

700

700

-700

0.45

TRU

4,808

2,700

7,508

2,108

4.00

TRUBB