Symbol

Volume (Share)

%*

24CS

264,200

300

264,500

263,900

6.45

2S

-

2,400

2,400

-2,400

22.98

7UP

642,500

318,700

961,200

323,800

5.42

A5

-

80,800

80,800

-80,800

5.55

AAI

634,400

649,200

1,283,600

-14,800

7.11

AAV

2,036,400

1,111,400

3,147,800

925,000

6.64

ABM

25,300

20,000

45,300

5,300

1.97

ABM-W1

7,500

-

7,500

7,500

1.04

ACC

200

-

200

200

0.01

ACE

524,400

303,600

828,000

220,800

10.01

ADVANC

1,415,400

913,300

2,328,700

502,100

31.36

AEONTS

9,000

22,600

31,600

-13,600

18.13

AGE

62,200

11,500

73,700

50,700

6.70

AH

395,600

49,100

444,700

346,500

19.67

AIE

102,025

112,000

214,025

-9,975

5.99

AIT

44,800

97,700

142,500

-52,900

11.09

AJA

10

1,800

1,810

-1,790

0.03

AJA-W3

-

200

200

-200

0.01

AKP

1

1,150,000

1,150,001

-1,149,999

29.64

AKR

70,000

110,000

180,000

-40,000

7.24

AKR-W2

232,300

-

232,300

232,300

33.61

AKS

21,000

27,600

48,600

-6,600

0.45

ALL

1,800

-

1,800

1,800

0.07

ALPHAX

84,200

127,100

211,300

-42,900

3.89

AMA

8,700

19,500

28,200

-10,800

5.72

AMANAH

20,111

28,100

48,211

-7,989

2.73

AMARC

2,500

-

2,500

2,500

1.03

AMARIN

55,400

-

55,400

55,400

45.04

AMATA

2,386,000

1,019,200

3,405,200

1,366,800

36.15

AMATAV

-

20

20

-20

0.03

AMR

-

10

10

-10

0.00

ANAN

3,700

449,700

453,400

-446,000

4.39

AOT

4,078,405

4,468,500

8,546,905

-390,095

25.00

AP

1,442,300

1,607,800

3,050,100

-165,500

24.95

APCO

-

300

300

-300

0.12

APP

100

-

100

100

0.07

APURE

28,500

127,500

156,000

-99,000

13.69

APURE-W3

-

20,000

20,000

-20,000

20.41

AQUA

77,600

23,900

101,500

53,700

3.71

ARIN

1,200

-

1,200

1,200

20.00

ARIP

925,800

6,800

932,600

919,000

19.57

AS

46,200

304,370

350,570

-258,170

19.04

ASAP

200

-

200

200

0.05

ASEFA

-

100

100

-100

0.23

ASIA

-

1,500

1,500

-1,500

7.08

ASIAN

233,700

33,800

267,500

199,900

13.10

ASIMAR

2,000

1,700

3,700

300

0.88

ASK

3,001

5,400

8,401

-2,399

4.37

ASN

100

400

500

-300

1.46

ASP

29,901

1,200

31,101

28,701

1.76

ASW

20,900

40,700

61,600

-19,800

21.20

ASW-W1

10,000

-

10,000

10,000

5.71

ATP30

16,200

104,600

120,800

-88,400

2.13

AU

78,700

247,210

325,910

-168,510

8.71

AUCT

122,200

307,100

429,300

-184,900

36.75

AURA

131,555

137,600

269,155

-6,045

25.04

AWC

13,815,700

5,682,900

19,498,600

8,132,800

24.39

AYUD

400

200

600

200

2.20

B

1,079,300

1,100

1,080,400

1,078,200

1.08

BA

197,000

654,700

851,700

-457,700

22.82

BAFS

8,502

14,800

23,302

-6,298

5.18

BAM

2,948,900

3,084,600

6,033,500

-135,700

23.82

BANPU

13,118,640

12,528,900

25,647,540

589,740

24.86

BAY

126,100

46,700

172,800

79,400

18.49

BBGI

6,000

-

6,000

6,000

1.37

BBIK

12,800

9,300

22,100

3,500

23.41

BBL

874,403

1,815,400

2,689,803

-940,997

30.35

BC

16,000

-

16,000

16,000

3.72

BCH

1,323,600

376,700

1,700,300

946,900

16.44

BCP

1,629,430

580,100

2,209,530

1,049,330

23.21

BCPG

352,500

367,100

719,600

-14,600

10.37

BDMS

51,366,800

13,411,022

64,777,822

37,955,778

24.62

BE8

122,222

48,400

170,622

73,822

7.83

BE8-W1

300

-

300

300

0.48

BEAUTY

100,800

7,000

107,800

93,800

1.20

BEC

1,236,500

1,067,001

2,303,501

169,499

13.51

BEM

11,329,900

4,509,200

15,839,100

6,820,700

23.17

BEYOND

-

900

900

-900

1.02

BGC

100

40,200

40,300

-40,100

6.79

BGRIM

2,239,900

6,156,600

8,396,500

-3,916,700

23.03

BGT

1,000

15,300

16,300

-14,300

2.33

BH

287,800

567,600

855,400

-279,800

33.90

BIOTEC

37,400

77,100

114,500

-39,700

1.99

BIOTEC-W2

8,000

100,000

108,000

-92,000

2.75

BIS

200

-

200

200

0.28

BIZ

300

-

300

300

0.07

BJC

322,500

201,600

524,100

120,900

16.37

BJCHI

50,000

1,000

51,000

49,000

8.42

BKI

-

1,100

1,100

-1,100

7.76

BLA

154,400

440,300

594,700

-285,900

11.99

BLAND

55,000

1,058,600

1,113,600

-1,003,600

17.87

BLC

31,500

120,200

151,700

-88,700

13.10

BM

57,500

116,900

174,400

-59,400

4.19

BM-W3

-

28

28

-28

0.06

BOL

-

12,600

12,600

-12,600

5.14

BPP

25,800

63,100

88,900

-37,300

10.65

BR

-

4,900

4,900

-4,900

0.55

BRI

19,400

63,500

82,900

-44,100

7.52

BROOK

2,000

-

2,000

2,000

0.01

BROOK-W7

1,000

-

1,000

1,000

0.41

BRR

31,000

3,310

34,310

27,690

9.75

BSBM

-

40,000

40,000

-40,000

0.95

BTG

387,300

126,800

514,100

260,500

21.84

BTNC

-

300

300

-300

2.88

BTS

3,778,600

6,596,900

10,375,500

-2,818,300

15.80

BUI

200

-

200

200

2.38

BVG

38,300

70,700

109,000

-32,400

13.73

BWG

5,584,000

2,641,300

8,225,300

2,942,700

5.12

BWG-W5

-

1,667

1,667

-1,667

0.01

BYD

1,464,400

1,031,900

2,496,300

432,500

22.38

CBG

1,135,304

943,272

2,078,576

192,032

32.24

CCET

119,100

10

119,110

119,090

5.26

CCP

600

-

600

600

0.13

CEN

-

500

500

-500

0.37

CEN-W5

100

-

100

100

0.02

CENTEL

797,201

739,200

1,536,401

58,001

30.36

CEYE

30,000

-

30,000

30,000

5.09

CFRESH

236,300

340,600

576,900

-104,300

1.87

CGD

1,129,100

635,200

1,764,300

493,900

9.44

CGH

1,014,200

58,100

1,072,300

956,100

36.42

CGH-W4

-

100,000

100,000

-100,000

41.58

CH

100

-

100

100

0.03

CHARAN

-

100

100

-100

9.94

CHASE

148,700

733,500

882,200

-584,800

10.59

CHAYO

437,900

71,200

509,100

366,700

25.18

CHEWA

400

-

400

400

0.05

CHG

2,696,000

1,898,900

4,594,900

797,100

31.12

CHO

-

5,800

5,800

-5,800

0.14

CHO-W3

1,700

-

1,700

1,700

0.07

CHOW

10,000

12,100

22,100

-2,100

8.07

CI

-

32,600

32,600

-32,600

14.35

CIG

200,000

45,800

245,800

154,200

2.09

CIG-W9

20,000

-

20,000

20,000

0.77

CIMBT

100

-

100

100

0.00

CITY

-

11,000

11,000

-11,000

14.99

CK

576,400

167,600

744,000

408,800

32.47

CKP

486,000

285,100

771,100

200,900

21.17

CM

5,000

5,000

10,000

0

3.81

CMAN

10,900

51,300

62,200

-40,400

8.50

CMO

8,000

16,800

24,800

-8,800

3.22

COCOCO

3,947,208

4,621,326

8,568,534

-674,118

4.33

COM7

1,924,400

1,538,900

3,463,300

385,500

20.18

COMAN

900

1,000

1,900

-100

15.32

CPALL

6,277,820

4,913,901

11,191,721

1,363,919

31.85

CPANEL

400

-

400

400

0.32

CPAXT

608,910

973,700

1,582,610

-364,790

15.01

CPF

5,474,500

5,191,400

10,665,900

283,100

31.34

CPH

4,500

200

4,700

4,300

11.24

CPI

-

20,000

20,000

-20,000

3.28

CPL

4,800

-

4,800

4,800

2.08

CPN

1,213,705

1,918,000

3,131,705

-704,295

31.20

CPR

2,000

2,400

4,400

-400

0.76

CPW

500

4,500

5,000

-4,000

0.50

CRANE

7,000

2,500

9,500

4,500

0.46

CRC

732,105

4,574,900

5,307,005

-3,842,795

27.76

CSS

10,500

-

10,500

10,500

2.26

CTW

2,000

100

2,100

1,900

3.76

CV

62,000

57,700

119,700

4,300

1.56

D

189,200

146,000

335,200

43,200

13.25

DCC

2,165,104

691,034

2,856,138

1,474,070

18.46

DCON

100,000

700

100,700

99,300

1.00

DCON-W3

51,600

-

51,600

51,600

0.31

DDD

-

900

900

-900

16.65

DELTA

1,124,484

3,805,750

4,930,234

-2,681,266

22.79

DEMCO

-

12,400

12,400

-12,400

8.91

DEXON

5,700

12,100

17,800

-6,400

1.62

DIMET

300

-

300

300

0.00

DITTO

287,400

165,100

452,500

122,300

20.74

DMT

30,700

174,600

205,300

-143,900

8.82

DOD

1,100

37,500

38,600

-36,400

3.82

DOD-W2

28,000

18,000

46,000

10,000

4.82

DOHOME

6,699,501

8,788,651

15,488,152

-2,089,150

30.37

DPAINT

73,000

21,600

94,600

51,400

9.74

DRT

11,900

300

12,200

11,600

6.63

DTCENT

38,700

49,800

88,500

-11,100

2.13

DUSIT

98,100

51,800

149,900

46,300

5.51

EA

4,461,150

3,897,200

8,358,350

563,950

24.40

EASON

247,000

252,600

499,600

-5,600

7.97

EASTW

1,500

190,038

191,538

-188,538

17.51

ECF

2,600

-

2,600

2,600

0.15

ECL

2,479,624

2,308,200

4,787,824

171,424

16.44

ECL-W4

-

41,200

41,200

-41,200

1.47

EE

-

100

100

-100

0.00

EE-W1

5,800

46,600

52,400

-40,800

4.70

EFORL

869,500

2,260,000

3,129,500

-1,390,500

1.70

EFORL-W6

-

303,000

303,000

-303,000

2.01

EGCO

310,751

331,600

642,351

-20,849

47.85

EKH

120,600

7,000

127,600

113,600

6.73

EKH-W1

105,000

-

105,000

105,000

24.39

EMC

20,200

100

20,300

20,100

0.26

EPG

309,200

563,100

872,300

-253,900

18.04

ERW

142,684

498,400

641,084

-355,716

5.18

ESSO

778,700

209,800

988,500

568,900

10.65

ESTAR

-

10,000

10,000

-10,000

1.01

ETC

1,483,000

601,300

2,084,300

881,700

24.80

ETE

488,500

358,300

846,800

130,200

23.50

EVER

-

7,200

7,200

-7,200

0.20

FLOYD

-

100

100

-100

1.35

FMT

-

200

200

-200

3.57

FNS

13,300

-

13,300

13,300

15.97

FORTH

143,500

77,600

221,100

65,900

13.79

FPI

2,000

-

2,000

2,000

0.56

FSMART

275,200

72,500

347,700

202,700

9.73

FSX

11,800

1,200

13,000

10,600

3.91

FTI

30,000

-

30,000

30,000

2.23

FVC

359,300

65,000

424,300

294,300

13.43

GABLE

165,300

473,600

638,900

-308,300

4.02

GBX

1,000

5,200

6,200

-4,200

0.75

GCAP

3,500

100

3,600

3,400

0.11

GEL

-

5,600

5,600

-5,600

0.06

GENCO

-

60,000

60,000

-60,000

6.06

GFC

250,101

149,902

400,003

100,199

1.58

GFPT

754,100

151,100

905,200

603,000

23.55

GIFT

1,522,700

105,000

1,627,700

1,417,700

12.72

GLOBAL

3,459,063

4,811,568

8,270,631

-1,352,505

23.50

GLOCON

23,000

209,900

232,900

-186,900

3.43

GLOCON-W5

417,800

-

417,800

417,800

20.54

GLORY

1,300

-

1,300

1,300

0.47

GLORY-W1

15,700

100

15,800

15,600

3.73

GPSC

1,655,704

721,700

2,377,404

934,004

17.74

GRAND

250,000

-

250,000

250,000

3.93

GTV

101

414,500

414,601

-414,399

11.74

GULF

3,991,632

4,461,400

8,453,032

-469,768

31.19

GUNKUL

6,731,900

2,995,300

9,727,200

3,736,600

26.66

HANA

1,535,301

1,141,700

2,677,001

393,601

16.80

HENG

320,800

68,100

388,900

252,700

14.28

HFT

1,000

-

1,000

1,000

3.50

HL

11,300

2,800

14,100

8,500

3.23

HMPRO

12,311,411

9,796,806

22,108,217

2,514,605

22.12

HPT

50,800

260,000

310,800

-209,200

7.27

HTC

44,900

75,300

120,200

-30,400

17.97

HTECH

100

100

200

0

0.39

HUMAN

45,900

29,900

75,800

16,000

5.85

HYDRO

-

3,000

3,000

-3,000

1.64

I2

5,101

79,800

84,901

-74,699

2.83

ICC

-

600

600

-600

1.78

ICHI

4,329,306

1,243,000

5,572,306

3,086,306

22.24

ICN

1,400

1,600

3,000

-200

0.41

IIG

16,700

9,300

26,000

7,400

6.58

III

316,400

127,600

444,000

188,800

9.02

ILINK

110,400

23,510

133,910

86,890

7.66

ILM

127,400

88,300

215,700

39,100

21.15

INET

24,900

300

25,200

24,600

1.21

INET-W2

140,900

45,900

186,800

95,000

9.42

INGRS

58,800

178,000

236,800

-119,200

3.88

INOX

-

35,500

35,500

-35,500

9.11

INSET

197,300

59,400

256,700

137,900

7.28

INSET-W1

62,000

49,100

111,100

12,900

1.11

INTUCH

582,300

982,210

1,564,510

-399,910

36.60

IP

69,900

-

69,900

69,900

9.57

IP-W2

140,051

55,000

195,051

85,051

2.53

IRCP

-

5,500

5,500

-5,500

2.02

IRPC

11,014,710

20,168,300

31,183,010

-9,153,590

30.86

IT

4,800

700

5,500

4,100

2.41

ITC

816,400

1,712,500

2,528,900

-896,100

9.00

ITD

1,067,600

67,000

1,134,600

1,000,600

11.08

ITEL

798,200

187,900

986,100

610,300

13.47

ITTHI

18,000

10,000

28,000

8,000

6.22

IVL

12,108,150

4,561,100

16,669,250

7,547,050

34.82

J

21,700

-

21,700

21,700

3.68

JAK

-

2,700

2,700

-2,700

1.32

JAS

432,300

2,868,700

3,301,000

-2,436,400

8.72

JCK

-

100

100

-100

0.00

JCKH

132,000

1,000,300

1,132,300

-868,300

0.07

JCT

200

-

200

200

7.14

JKN

678,600

588,100

1,266,700

90,500

10.51

JMART

2,633,802

2,420,743

5,054,545

213,059

17.77

JMT

2,238,001

1,301,500

3,539,501

936,501

28.48

JMT-W4

-

6,900

6,900

-6,900

24.86

JSP

19,400

63,100

82,500

-43,700

10.73

JSP-W1

-

50,000

50,000

-50,000

7.44

JTS

5,500

11,800

17,300

-6,300

5.01

K

128,401

297,600

426,001

-169,199

3.43

K-W2

53,200

53,200

106,400

0

1.59

KAMART

465,100

460,700

925,800

4,400

22.07

KASET

-

8,700

8,700

-8,700

11.85

KBANK

2,121,832

3,160,400

5,282,232

-1,038,568

32.64

KBS

271,100

80,700

351,800

190,400

25.33

KCAR

1,000

-

1,000

1,000

0.81

KCE

1,708,704

868,349

2,577,053

840,355

19.48

KCG

481,210

96,800

578,010

384,410

12.78

KEX

448,400

152,600

601,000

295,800

28.72

KGEN

3,068,800

611,200

3,680,000

2,457,600

10.48

KGEN-W2

46,100

1,019,900

1,066,000

-973,800

9.92

KGI

1,600

41,822

43,422

-40,222

3.06

KIAT

2,002

120,000

122,002

-117,998

3.78

KISS

45,900

15,400

61,300

30,500

11.60

KJL

322,900

46,700

369,600

276,200

12.99

KK

200

-

200

200

0.15

KKP

344,700

273,904

618,604

70,796

17.28

KKP-W5

178,000

316,950

494,950

-138,950

5.64

KKP-W6

300

8,550

8,850

-8,250

6.87

KLINIQ

40,300

66,700

107,000

-26,400

13.86

KOOL

1,000

-

1,000

1,000

0.01

KSL

38,700

250,500

289,200

-211,800

3.27

KTB

8,380,710

5,484,303

13,865,013

2,896,407

27.32

KTC

778,100

472,000

1,250,100

306,100

27.45

KTMS

500

6,700

7,200

-6,200

2.68

KUMWEL

-

1,200

1,200

-1,200

0.81

KUN

100

5,400

5,500

-5,300

16.67

KWI

23,100

27,800

50,900

-4,700

2.96

KWM

11,400

25,800

37,200

-14,400

6.41

LALIN

-

22,800

22,800

-22,800

23.51

LANNA

33,800

38,700

72,500

-4,900

9.62

LDC

6,200

200

6,400

6,000

1.47

LEE

300

1,100

1,400

-800

0.72

LEO

21,800

1,600

23,400

20,200

4.09

LEO-W1

400

-

400

400

0.05

LH

9,591,640

11,858,005

21,449,645

-2,266,365

27.71

LHFG

118,201

1,182,800

1,301,001

-1,064,599

10.56

LHK

-

100

100

-100

0.06

LIT

100

300

400

-200

0.13

LOXLEY

5,000

3,000

8,000

2,000

6.38

LPN

1,100

10,800

11,900

-9,700

2.70

LST

-

10,000

10,000

-10,000

11.85

M

185,302

401,700

587,002

-216,398

18.10

M-CHAI

700

100

800

600

1.11

MACO

395,500

572,500

968,000

-177,000

7.22

MAJOR

203,400

158,900

362,300

44,500

23.47

MALEE

876,510

306,900

1,183,410

569,610

26.04

MASTER

86,400

42,000

128,400

44,400

9.27

MBAX

35

-

35

35

0.05

MBK

109,700

89,600

199,300

20,100

14.91

MBK-W1

200

5,000

5,200

-4,800

35.25

MC

248,302

29,200

277,502

219,102

11.14

MCOT

100

100

200

0

0.32

MCS

400

55,600

56,000

-55,200

8.04

MDX

1,700

-

1,700

1,700

1.68

MEB

29,000

80,300

109,300

-51,300

10.60

MEGA

793,100

748,950

1,542,050

44,150

15.68

MENA

1,344,400

128,300

1,472,700

1,216,100

11.30

META

20,000

-

20,000

20,000

0.87

MFC

2

-

2

2

0.02

MFEC

500

-

500

500

0.27

MGC

69,400

120,400

189,800

-51,000

12.70

MILL

1,000,400

100

1,000,500

1,000,300

3.42

MILL-W6

110,100

-

110,100

110,100

4.32

MILL-W7

100

1,645,500

1,645,600

-1,645,400

1.51

MINT

1,230,900

5,048,800

6,279,700

-3,817,900

19.71

MINT-W9

1,000

10,000

11,000

-9,000

0.94

MITSIB

-

300

300

-300

0.05

MONO

88,100

68,500

156,600

19,600

3.03

MORE

20,000

1,000

21,000

19,000

0.68

MOSHI

105,600

225,700

331,300

-120,100

17.64

MPIC

22,100

44,115

66,215

-22,015

1.44

MST

500

-

500

500

4.31

MTC

2,335,000

3,934,300

6,269,300

-1,599,300

32.60

MTI

1

-

1

1

0.06

MTW

167,400

309,500

476,900

-142,100

4.63

MVP

23,800

2,600

26,400

21,200

1.77

NATION

-

1,000

1,000

-1,000

0.02

NC

98,900

34,200

133,100

64,700

12.81

NCAP

1,176,656

949,050

2,125,706

227,606

14.20

NCAP-W1

100,000

4,000

104,000

96,000

4.25

NCH

42,600

37,900

80,500

4,700

8.76

NCL

600

2,100

2,700

-1,500

0.09

NDR

800

-

800

800

0.69

NEP

-

10,000

10,000

-10,000

2.14

NER

393,905

177,052

570,957

216,853

9.55

NETBAY

39,000

6,900

45,900

32,100

6.18

NEWS

228,200

2,000

230,200

226,200

0.70

NEX

446,400

353,300

799,700

93,100

14.61

NFC

-

100

100

-100

0.04

NNCL

303

-

303

303

0.08

NOBLE

2,300

13,100

15,400

-10,800

1.18

NOBLE-W2

30,000

80,000

110,000

-50,000

2.04

NOVA

300

100

400

200

1.14

NRF

373,702

183,500

557,202

190,202

4.63

NSL

171,900

130,400

302,300

41,500

25.50

NTSC

5,100

-

5,100

5,100

6.61

NTV

1

-

1

1

0.00

NUSA

18,000

1,041,900

1,059,900

-1,023,900

17.06

NUSA-W5

200

1,000,000

1,000,200

-999,800

12.50

NVD

20,000

-

20,000

20,000

1.48

NWR

500

10,000

10,500

-9,500

0.35

NYT

3,539,500

2,302,200

5,841,700

1,237,300

20.46

OHTL

-

2

2

-2

0.08

ONEE

880,300

922,200

1,802,500

-41,900

9.86

OR

1,874,124

878,317

2,752,441

995,807

15.18

ORI

524,100

706,400

1,230,500

-182,300

17.66

OSP

7,429,323

4,161,600

11,590,923

3,267,723

32.32

OTO

117,400

58,500

175,900

58,900

3.28

OTO-W1

200

-

200

200

0.20

PACO

-

16,200

16,200

-16,200

6.64

PACO-W1

-

100

100

-100

0.01

PAF

37,900

85,700

123,600

-47,800

3.31

PAP

140,400

-

140,400

140,400

41.27

PATO

1,600

-

1,600

1,600

0.50

PB

100

-

100

100

5.49

PCC

101,600

6,400

108,000

95,200

5.07

PDJ

-

24,300

24,300

-24,300

8.69

PERM

30,000

30,100

60,100

-100

14.28

PF

498,600

1,690,800

2,189,400

-1,192,200

14.40

PG

2,800

-

2,800

2,800

2.00

PHG

15,200

9,500

24,700

5,700

4.81

PHOL

-

1

1

-1

0.00

PIMO

51,330

124,000

175,330

-72,670

8.46

PIN

102,600

8,900

111,500

93,700

4.62

PJW

12,900

8,500

21,400

4,400

3.43

PLANB

1,756,561

1,289,700

3,046,261

466,861

21.65

PLANB-W1

32,100

3,000

35,100

29,100

2.35

PLANET

-

100

100

-100

0.03

PLAT

20,900

12,100

33,000

8,800

2.91

PLE

40,000

1,000

41,000

39,000

9.86

PLT

209,900

-

209,900

209,900

2.33

PLUS

163,900

209,100

373,000

-45,200

5.05

PORT-W3

100

-

100

100

0.20

PPPM

11,300

-

11,300

11,300

0.23

PPPM-W4

-

3,700

3,700

-3,700

3.57

PQS

-

18,800

18,800

-18,800

2.17

PR9

29,500

60,100

89,600

-30,600

6.10

PRAPAT

163,800

88,000

251,800

75,800

17.78

PRG

2,500

-

2,500

2,500

0.92

PRI

8,600

33,500

42,100

-24,900

4.83

PRIME

3,349,700

1,791,300

5,141,000

1,558,400

12.56

PRINC

102,900

9,700

112,600

93,200

5.23

PRM

944,600

477,500

1,422,100

467,100

22.22

PROEN

92,500

191,500

284,000

-99,000

8.64

PROEN-W1

198,000

-

198,000

198,000

33.50

PROS

600

-

600

600

0.09

PROUD

266,600

82,300

348,900

184,300

12.52

PRTR

77,900

104,700

182,600

-26,800

9.28

PSG

1,823,201

1,321,800

3,145,001

501,401

15.15

PSH

74,400

84,800

159,200

-10,400

12.26

PSL

2,300,900

3,920,200

6,221,100

-1,619,300

20.10

PSP

319,800

425,201

745,001

-105,401

2.58

PSTC

115,200

139,600

254,800

-24,400

8.78

PSTC-W2

1,300

-

1,300

1,300

0.05

PT

5,000

9,000

14,000

-4,000

5.84

PTC

-

46,200

46,200

-46,200

16.17

PTG

3,295,800

1,245,100

4,540,900

2,050,700

23.19

PTL

347,705

190,300

538,005

157,405

23.91

PTT

9,994,480

8,973,600

18,968,080

1,020,880

21.96

PTTEP

2,903,648

4,283,900

7,187,548

-1,380,252

44.56

PTTGC

3,443,211

2,271,935

5,715,146

1,171,276

33.14

PYLON

-

7,600

7,600

-7,600

1.44

Q-CON

77,700

226,200

303,900

-148,500

20.56

QH

614,300

824,400

1,438,700

-210,100

10.15

QLT

1,200

1,100

2,300

100

1.69

RABBIT

2,036,700

3,261,300

5,298,000

-1,224,600

3.67

RABBIT-P

58,200

100

58,300

58,100

0.65

RAM

1,101

800

1,901

301

8.34

RATCH

2,040,800

2,429,000

4,469,800

-388,200

36.15

RBF

471,000

480,000

951,000

-9,000

21.41

RCL

673,407

149,400

822,807

524,007

19.62

READY

6,600

19,100

25,700

-12,500

6.77

RJH

-

400

400

-400

0.46

RML

61,400

100

61,500

61,300

2.19

ROH

13,900

100

14,000

13,800

8.22

ROJNA

1,053,900

197,400

1,251,300

856,500

20.47

RP

279,000

427,900

706,900

-148,900

4.45

RPC

-

16,000

16,000

-16,000

2.03

RPH

143,320

5,200

148,520

138,120

14.07

RS

110,200

8,005

118,205

102,195

8.72

RS-W4

3,300

-

3,300

3,300

0.55

RT

1,000

-

1,000

1,000

0.06

RWI-W3

9,800

-

9,800

9,800

0.34

S

135,700

742,100

877,800

-606,400

20.28

S11

400

-

400

400

0.31

SA

-

300

300

-300

0.24

SAAM

14,000

14,000

28,000

0

28.17

SABINA

41,900

142,000

183,900

-100,100

17.58

SABUY

1,733,994

2,131,100

3,865,094

-397,106

8.80

SABUY-W2

10,000

10,100

20,100

-100

0.41

SAK

93,800

59,700

153,500

34,100

11.97

SALEE

1,000

-

1,000

1,000

0.45

SAM

20,200

200

20,400

20,000

2.21

SAMART

158,533

115,800

274,333

42,733

8.50

SAMCO

2,400

100

2,500

2,300

0.30

SAMTEL

53,100

107,000

160,100

-53,900

25.64

SANKO

2,000

-

2,000

2,000

0.57

SAPPE

540,500

114,700

655,200

425,800

28.73

SAT

1,500

57,700

59,200

-56,200

9.24

SAUCE

100

100

200

0

5.88

SAWAD

1,217,013

1,382,300

2,599,313

-165,287

20.30

SAWAD-W2

-

1,400

1,400

-1,400

0.95

SBNEXT

226,100

110,400

336,500

115,700

4.98

SBNEXT-W2

778,500

400

778,900

778,100

5.47

SC

950,400

916,300

1,866,700

34,100

12.96

SCAP

13,200

37,000

50,200

-23,800

6.93

SCB

4,243,653

3,868,500

8,112,153

375,153

21.90

SCC

291,540

351,700

643,240

-60,160

28.57

SCCC

2,400

4,400

6,800

-2,000

14.86

SCG

400

100

500

300

0.29

SCGP

3,636,501

5,112,337

8,748,838

-1,475,836

20.67

SCI

5,600

-

5,600

5,600

0.22

SCM

1,800

-

1,800

1,800

0.32

SCM-W2

800

-

800

800

4.70

SDC

4,822,000

312,900

5,134,900

4,509,100

43.27

SE

-

2,000

2,000

-2,000

0.27

SEAOIL

500

11,600

12,100

-11,100

0.74

SECURE

16,000

6,000

22,000

10,000

11.48

SENA

38,600

-

38,600

38,600

2.41

SFLEX

501,600

1,123,500

1,625,100

-621,900

15.20

SFLEX-W2

4,200

-

4,200

4,200

0.09

SGC

1,135,301

1,271,501

2,406,802

-136,200

7.71

SGF

13,100

1,000

14,100

12,100

0.24

SGP

11,700

18,900

30,600

-7,200

13.79

SHANG

-

100

100

-100

3.13

SHR

184,800

186,200

371,000

-1,400

10.45

SIAM

-

3,000

3,000

-3,000

2.38

SICT

146,600

176,900

323,500

-30,300

15.46

SIMAT-W3

100

-

100

100

1.25

SIMAT-W5

-

2,000

2,000

-2,000

0.08

SINGER

2,850,601

456,400

3,307,001

2,394,201

13.85

SINO

15,323,903

14,821,803

30,145,706

502,100

4.16

SIRI

28,248,864

51,026,120

79,274,984

-22,777,256

16.27

SIS

43,004

67,600

110,604

-24,596

14.12

SISB

724,800

478,300

1,203,100

246,500

18.41

SITHAI

151,000

98,900

249,900

52,100

9.91

SJWD

458,800

482,300

941,100

-23,500

17.96

SK

111,800

119,600

231,400

-7,800

2.31

SKR

-

200

200

-200

0.08

SKY

600,900

360,000

960,900

240,900

14.80

SMART

116,007

-

116,007

116,007

3.35

SMD

4,000

2,000

6,000

2,000

0.77

SMT

220,100

146,500

366,600

73,600

7.23

SMT-W3

100

-

100

100

0.00

SNC

35,900

28,500

64,400

7,400

14.60

SNNP

704,000

129,100

833,100

574,900

16.74

SNP

-

800

800

-800

1.61

SOLAR

172,600

270,100

442,700

-97,500

3.53

SOLAR-W1

10,500

-

10,500

10,500

4.41

SONIC

1,570,064

863,200

2,433,264

706,864

6.35

SPA

314,100

1,654,400

1,968,500

-1,340,300

31.21

SPACK

6,000

4,300

10,300

1,700

3.70

SPALI

493,500

942,300

1,435,800

-448,800

19.28

SPC

900

-

900

900

0.62

SPCG

100

55,200

55,300

-55,100

14.44

SPRC

4,671,200

10,651,200

15,322,400

-5,980,000

26.18

SPVI

10,800

12,400

23,200

-1,600

1.84

SQ

131,200

100,800

232,000

30,400

5.66

SR

15,100

15,100

30,200

0

17.22

SRICHA

-

600

600

-600

0.59

SSF

-

100

100

-100

16.67

SSP

-

4,100

4,100

-4,100

0.46

STA

1,303,500

854,800

2,158,300

448,700

19.48

STANLY

1,905

22,000

23,905

-20,095

27.49

STC

-

4,600

4,600

-4,600

0.99

STEC

3,184,601

1,174,700

4,359,301

2,009,901

26.87

STGT

1,759,001

431,500

2,190,501

1,327,501

20.54

STI

100

-

100

100

0.08

STOWER

500

12,100

12,600

-11,600

2.43

STPI

164,900

19,100

184,000

145,800

16.93

SUN

256,900

133,300

390,200

123,600

9.16

SUPER

-

379,200

379,200

-379,200

4.03

SUSCO

885,400

272,300

1,157,700

613,100

22.10

SVI

74,400

244,700

319,100

-170,300

28.45

SVOA

13,100

13,000

26,100

100

3.49

SVR

45,900

56,700

102,600

-10,800

8.59

SVT

100

1,500

1,600

-1,400

0.19

SYMC

167,910

59,700

227,610

108,210

7.52

SYNEX

20,800

122,300

143,100

-101,500

15.05

SYNTEC

1,400

-

1,400

1,400

0.07

TACC

244,600

1,800

246,400

242,800

9.84

TAKUNI

2,247,300

1,724,300

3,971,600

523,000

10.92

TAPAC

300

200

500

100

0.24

TASCO

448,100

1,052,400

1,500,500

-604,300

31.92

TBN

21,900

3,000

24,900

18,900

7.53

TC

7,753

19,500

27,253

-11,747

11.58

TCAP

102,520

270,218

372,738

-167,698

26.74

TCC

40,000

-

40,000

40,000

11.48

TCC-W5

-

10,200

10,200

-10,200

2.23

TCJ

200

-

200

200

6.67

TCMC

5,100

11,900

17,000

-6,800

1.84

TEAM

330,100

364,700

694,800

-34,600

7.18

TEAMG

456,300

310,100

766,400

146,200

14.45

TEAMG-W1

12

-

12

12

0.00

TEGH

30,100

5,100

35,200

25,000

3.13

TFG

1,003,800

256,500

1,260,300

747,300

33.66

TFI

100

-

100

100

0.00

TFMAMA

800

700

1,500

100

14.79

TGE

7,200

31,500

38,700

-24,300

3.72

TGPRO

4,500

20,800

25,300

-16,300

1.71

TH

4,063,000

4,094,627

8,157,627

-31,627

16.11

TH-W3

-

600

600

-600

0.03

THANA

137,000

465,900

602,900

-328,900

31.17

THANI

1,340,100

881,300

2,221,400

458,800

27.70

THCOM

370,408

339,000

709,408

31,408

9.59

THG

54,900

75,900

130,800

-21,000

27.33

THRE

600

2,600

3,200

-2,000

0.51

THREL

1,000

-

1,000

1,000

0.23

TIDLOR

6,535,800

4,131,100

10,666,900

2,404,700

24.72

TIGER

5,200

22,300

27,500

-17,100

56.58

TIPCO

51,400

190,600

242,000

-139,200

25.81

TIPH

32,700

19,100

51,800

13,600

10.47

TISCO

513,400

270,106

783,506

243,294

21.16

TITLE

59,700

5,200

64,900

54,500

8.26

TK

202

-

202

202

0.02

TKC

-

30,800

30,800

-30,800

7.66

TKN

1,601,800

1,504,700

3,106,500

97,100

23.27

TKS

138,302

63,400

201,702

74,902

5.54

TKT

12,600

600

13,200

12,000

7.19

TLI

953,001

908,700

1,861,701

44,301

7.39

TMC

34,800

7,400

42,200

27,400

8.31

TMI

83,000

25,000

108,000

58,000

7.12

TMI-W2

18,200

-

18,200

18,200

1.12

TMILL

11,027

-

11,027

11,027

4.42

TNDT

-

10,000

10,000

-10,000

2.53

TNITY

200

-

200

200

0.25

TNL

100

-

100

100

0.12

TNP

55,800

1,000

56,800

54,800

9.80

TNPC

16,000

-

16,000

16,000

4.58

TOA

669,500

211,200

880,700

458,300

17.59

TOG

33,210

61,200

94,410

-27,990

17.25

TOP

1,254,007

3,162,600

4,416,607

-1,908,593

22.68

TPA

-

100

100

-100

8.33

TPAC

-

700

700

-700

1.16

TPCH

78,400

4,000

82,400

74,400

3.31

TPCS

-

2,500

2,500

-2,500

20.16

TPIPL

811,000

1,033,700

1,844,700

-222,700

23.51

TPIPP