Symbol

Volume (Share)

%*

24CS

430,900

382,409

813,309

48,491

3.86

2S

13,500

68,000

81,500

-54,500

34.88

7UP

1,283,400

886,600

2,170,000

396,800

5.80

A5

4,700

120,400

125,100

-115,700

10.56

A5-W2

82,000

80,000

162,000

2,000

2.92

A5-W3

2,000

-

2,000

2,000

0.61

AAI

1,291,930

1,593,300

2,885,230

-301,370

14.61

AAV

4,776,600

6,086,000

10,862,600

-1,309,400

13.92

ABM

258,900

454,700

713,600

-195,800

3.08

ABM-W1

145,000

105,000

250,000

40,000

1.90

ACE

274,507

613,300

887,807

-338,793

3.22

ADB

15,000

-

15,000

15,000

6.78

ADD

100

-

100

100

0.25

ADVANC

806,705

403,200

1,209,905

403,505

19.62

AEONTS

31,402

38,200

69,602

-6,798

25.75

AF

5,000

-

5,000

5,000

3.83

AFC

1,100

-

1,100

1,100

4.23

AGE

60,200

186,000

246,200

-125,800

17.17

AH

80,900

151,700

232,600

-70,800

21.73

AHC

19

200

219

-181

0.42

AI

100

-

100

100

0.03

AIE

69,700

91,706

161,406

-22,006

3.55

AIT

87,900

605,000

692,900

-517,100

11.11

AJA

500

6,505

7,005

-6,005

0.10

AKP

5,005

10,900

15,905

-5,895

5.53

AKR

20,900

39,000

59,900

-18,100

4.69

AKS

112,500

-

112,500

112,500

0.34

ALL

836,500

200,100

1,036,600

636,400

55.63

ALPHAX

198,500

507,200

705,700

-308,700

8.38

AMA

88,500

1,200

89,700

87,300

16.54

AMANAH

30,300

86,815

117,115

-56,515

8.65

AMARC

3,000

-

3,000

3,000

2.76

AMARIN

111,300

-

111,300

111,300

28.18

AMATA

957,300

927,000

1,884,300

30,300

32.24

AMATAV

11

-

11

11

0.01

AMC

59,300

-

59,300

59,300

12.03

AMR

-

1,000

1,000

-1,000

0.14

ANAN

149,400

24,400

173,800

125,000

3.03

ANAN-W1

130,000

-

130,000

130,000

13.54

AOT

3,889,920

4,458,000

8,347,920

-568,080

26.38

AP

1,830,000

2,932,800

4,762,800

-1,102,800

34.13

APCO

22,900

4,100

27,000

18,800

4.62

APCS

10,000

1,000

11,000

9,000

13.61

APP

14,000

-

14,000

14,000

15.90

APURE

20,400

168,100

188,500

-147,700

13.44

AQUA

185,100

-

185,100

185,100

5.67

ARIN

69,200

1,000

70,200

68,200

26.41

ARIP

152,400

168,700

321,100

-16,300

8.27

AS

37,000

344,000

381,000

-307,000

21.06

ASEFA

200

-

200

200

0.12

ASIAN

38,800

261,600

300,400

-222,800

13.85

ASIMAR

51,500

20,000

71,500

31,500

5.07

ASK

400

44,600

45,000

-44,200

10.22

ASN

200

100

300

100

0.82

ASP

40,402

40,300

80,702

102

6.31

ASW

6,000

129,600

135,600

-123,600

5.13

ASW-W1

130,000

-

130,000

130,000

15.61

ATP30

62,600

60,500

123,100

2,100

6.63

AU

36,505

110,500

147,005

-73,995

3.18

AUCT

63,400

301,800

365,200

-238,400

15.11

AURA

85,800

271,700

357,500

-185,900

13.00

AWC

8,529,400

15,980,500

24,509,900

-7,451,100

39.75

AYUD

800

200

1,000

600

7.69

B

66,600

8,900

75,500

57,700

0.03

B52

-

100

100

-100

1.72

BA

256,700

811,646

1,068,346

-554,946

33.38

BAFS

41,818

81,300

123,118

-39,482

5.99

BAM

1,000,621

1,445,500

2,446,121

-444,879

20.87

BANPU

21,337,650

37,829,489

59,167,139

-16,491,839

20.90

BAY

14,700

78,200

92,900

-63,500

12.57

BBIK

1,300

14,600

15,900

-13,300

8.19

BBL

502,601

1,494,700

1,997,301

-992,099

32.74

BCH

5,438,305

1,358,673

6,796,978

4,079,632

42.57

BCP

1,256,200

1,489,900

2,746,100

-233,700

25.53

BCPG

466,872

809,300

1,276,172

-342,428

15.76

BCT

100

100

200

0

1.15

BDMS

6,049,751

5,307,800

11,357,551

741,951

35.56

BE8

42,200

57,500

99,700

-15,300

10.59

BEAUTY

514,100

247,900

762,000

266,200

5.00

BEC

88,400

190,300

278,700

-101,900

26.02

BEM

4,166,200

4,092,700

8,258,900

73,500

39.06

BEYOND

300

8,300

8,600

-8,000

3.06

BGC

13,800

52,100

65,900

-38,300

11.99

BGRIM

10,524,000

3,724,500

14,248,500

6,799,500

33.59

BGT

30,500

20,000

50,500

10,500

7.31

BH

410,900

496,238

907,138

-85,338

32.51

BIOTEC

79,200

23,000

102,200

56,200

1.42

BIOTEC-W2

404,000

99,800

503,800

304,200

1.75

BIS

100

-

100

100

1.32

BJC

1,636,800

1,961,700

3,598,500

-324,900

55.01

BJCHI

24,200

44,900

69,100

-20,700

26.07

BKD

100

-

100

100

0.05

BKI

1,400

711

2,111

689

12.27

BLA

246,400

754,100

1,000,500

-507,700

24.29

BLAND

153,500

797,500

951,000

-644,000

3.20

BLC

137,600

178,100

315,700

-40,500

14.16

BLESS

107,100

124,800

231,900

-17,700

14.06

BM

-

18,800

18,800

-18,800

0.70

BOL

-

1,400

1,400

-1,400

0.75

BPP

35,500

139,500

175,000

-104,000

9.95

BR

10,000

308,400

318,400

-298,400

7.23

BR-W1

-

3,500

3,500

-3,500

0.52

BRI

39,600

372,000

411,600

-332,400

19.60

BROOK

5,100

400

5,500

4,700

0.15

BRR

229,300

1,100

230,400

228,200

14.19

BRR-W2

4,002

-

4,002

4,002

0.19

BSBM

2,000

-

2,000

2,000

0.03

BTG

131,700

193,900

325,600

-62,200

10.23

BTNC

-

300

300

-300

2.68

BTS

9,858,900

11,280,400

21,139,300

-1,421,500

23.75

BTW

-

8,000

8,000

-8,000

0.43

BUI

100

-

100

100

2.41

BVG

101,700

104,600

206,300

-2,900

8.07

BWG

20,050

1,989,300

2,009,350

-1,969,250

9.00

BYD

4,002,301

2,929,601

6,931,902

1,072,700

19.54

CAZ

12,300

8,000

20,300

4,300

1.11

CBG

1,323,126

3,159,200

4,482,326

-1,836,074

34.90

CCET

23,066

500

23,566

22,566

2.30

CCP

33,500

-

33,500

33,500

1.42

CENTEL

340,701

733,400

1,074,101

-392,699

17.26

CEYE

96,300

112,300

208,600

-16,000

26.08

CFRESH

376,800

673,200

1,050,000

-296,400

10.43

CGD

210,500

146,200

356,700

64,300

7.01

CGH

125,900

231,800

357,700

-105,900

19.46

CH

200

800

1,000

-600

0.56

CHARAN

100

-

100

100

3.22

CHASE

217,601

718,400

936,001

-500,799

13.38

CHAYO

342,500

361,500

704,000

-19,000

10.74

CHEWA

2,200

2,200

4,400

0

2.09

CHG

7,930,090

2,224,500

10,154,590

5,705,590

24.87

CHIC

-

5,500

5,500

-5,500

1.00

CHO

78,800

-

78,800

78,800

0.70

CHO-W3

58,200

2,000

60,200

56,200

12.80

CHOW

34,900

4,300

39,200

30,600

2.04

CI

118,000

418,000

536,000

-300,000

17.92

CIG

130,000

195,000

325,000

-65,000

2.58

CIMBT

300

-

300

300

0.00

CITY

-

300

300

-300

0.43

CK

153,504

377,600

531,104

-224,096

20.77

CKP

512,700

872,324

1,385,024

-359,624

17.36

CMAN

85,500

32,400

117,900

53,100

20.04

CMC

-

600

600

-600

0.18

CMO

16,600

60,600

77,200

-44,000

3.42

CMR

-

10,000

10,000

-10,000

8.13

COCOCO

9,117,814

8,195,026

17,312,840

922,788

3.59

COM7

214,900

1,181,400

1,396,300

-966,500

16.04

COMAN

200

1,000

1,200

-800

0.90

COTTO

149,700

100,000

249,700

49,700

4.17

CPALL

3,365,880

4,395,861

7,761,741

-1,029,981

29.16

CPANEL

10,400

15,700

26,100

-5,300

13.12

CPAXT

2,095,050

2,028,900

4,123,950

66,150

12.93

CPF

5,679,120

2,991,710

8,670,830

2,687,410

23.73

CPH

1,100

200

1,300

900

1.00

CPL

9,400

-

9,400

9,400

3.56

CPN

703,717

1,509,419

2,213,136

-805,702

40.68

CPR

4,300

8,800

13,100

-4,500

3.44

CPT

35,000

35,000

70,000

0

1.41

CPW

55,600

66,100

121,700

-10,500

1.68

CRANE

211,600

15,200

226,800

196,400

3.98

CRC

6,122,860

4,821,354

10,944,214

1,301,506

31.25

CRD

23,000

30,000

53,000

-7,000

23.53

CSP

1,000

300

1,300

700

0.22

CSS

20,200

-

20,200

20,200

1.17

CV

196,609

22,400

219,009

174,209

2.32

CWT

4,000

4,000

8,000

0

1.11

D

117,132

159,100

276,232

-41,968

10.28

DCC

2,622,303

5,179,900

7,802,203

-2,557,597

19.58

DCON

303,000

10,000

313,000

293,000

1.18

DCON-W3

587,900

40,000

627,900

547,900

1.48

DELTA

1,959,079

3,861,705

5,820,784

-1,902,626

29.22

DEMCO

-

138,200

138,200

-138,200

26.43

DEMCO-W7

675,000

-

675,000

675,000

34.61

DEXON

18,400

45,300

63,700

-26,900

5.50

DHOUSE

-

1,000

1,000

-1,000

0.11

DIMET

20,000

2,550,000

2,570,000

-2,530,000

6.16

DITTO

117,600

219,100

336,700

-101,500

13.32

DMT

5,100

52,200

57,300

-47,100

14.13

DOD

-

81,900

81,900

-81,900

10.66

DOHOME

1,369,900

163,800

1,533,700

1,206,100

18.40

DPAINT

18,000

-

18,000

18,000

1.47

DRT

45,200

-

45,200

45,200

15.57

DTCENT

-

1,800

1,800

-1,800

0.18

DUSIT

48,200

55,100

103,300

-6,900

5.67

EA

3,751,415

2,608,700

6,360,115

1,142,715

33.61

EASON

13,000

44,200

57,200

-31,200

3.89

EASTW

5,600

111,200

116,800

-105,600

10.66

ECF

177,100

876,900

1,054,000

-699,800

7.63

ECL

40,800

458,500

499,300

-417,700

8.76

ECL-W4

7,265,900

7,320,967

14,586,867

-55,067

12.60

EE

160,400

210,500

370,900

-50,100

2.74

EE-W1

612,000

230,100

842,100

381,900

2.83

EFORL

1,735,400

341,100

2,076,500

1,394,300

2.54

EGCO

68,702

665,700

734,402

-596,998

27.63

EKH

65,700

188,100

253,800

-122,400

11.07

EMC

8,000

-

8,000

8,000

0.59

EP

2,000

-

2,000

2,000

1.04

EPG

52,100

77,200

129,300

-25,100

11.54

ERW

2,463,502

1,552,800

4,016,302

910,702

15.80

ERW-W3

100

1,500

1,600

-1,400

0.35

ESSO

175,300

1,687,900

1,863,200

-1,512,600

19.02

ETC

43,900

126,600

170,500

-82,700

5.26

ETE

49,400

120,600

170,000

-71,200

15.79

EVER

799,500

742,500

1,542,000

57,000

15.21

FANCY

-

4,400

4,400

-4,400

7.75

FLOYD

-

9,000

9,000

-9,000

7.93

FMT

-

100

100

-100

5.31

FN

1,100

-

1,100

1,100

0.12

FNS

1,000

3,000

4,000

-2,000

2.97

FORTH

262,900

222,406

485,306

40,494

16.58

FPI

-

300

300

-300

0.08

FSMART

165,000

128,100

293,100

36,900

10.94

FSX

33,701

66,700

100,401

-32,999

4.09

FTE

21,500

68,700

90,200

-47,200

24.34

FTI

2,500

2,500

5,000

0

0.47

FVC

32,100

39,500

71,600

-7,400

2.15

GABLE

238,800

945,200

1,184,000

-706,400

16.96

GBX

13,000

12,301

25,301

699

1.80

GC

2,000

-

2,000

2,000

0.95

GCAP

37,000

22,000

59,000

15,000

2.18

GEL

49,800

187,600

237,400

-137,800

1.95

GENCO

9,600

24,000

33,600

-14,400

1.09

GFC

888,102

961,203

1,849,305

-73,101

2.33

GFPT

234,400

126,500

360,900

107,900

13.11

GIFT

5,800

118,000

123,800

-112,200

10.07

GJS

500,000

-

500,000

500,000

5.42

GLOBAL

1,385,100

433,500

1,818,600

951,600

22.24

GLOCON

86,300

55,500

141,800

30,800

1.89

GLOCON-W5

58,300

1,400

59,700

56,900

27.63

GLORY

100

-

100

100

0.01

GPI

2,000

-

2,000

2,000

0.64

GPSC

2,110,700

1,522,800

3,633,500

587,900

16.38

GRAND

100

204,000

204,100

-203,900

5.07

GREEN

520

900

1,420

-380

0.27

GTV

-

4,800

4,800

-4,800

0.05

GULF

3,897,908

5,280,014

9,177,922

-1,382,106

26.99

GUNKUL

2,976,637

2,037,800

5,014,437

938,837

21.85

HANA

7,828,931

4,683,111

12,512,042

3,145,820

27.32

HENG

15,500

652,300

667,800

-636,800

10.86

HFT

-

200

200

-200

0.07

HL

700

65,000

65,700

-64,300

6.41

HMPRO

4,367,001

8,514,400

12,881,401

-4,147,399

26.93

HPT

77,600

81,700

159,300

-4,100

4.61

HTC

9,655

84,000

93,655

-74,345

11.96

HTECH

400

-

400

400

0.17

HUMAN

16,200

32,500

48,700

-16,300

9.47

I2

63,400

2,200

65,600

61,200

1.26

ICC

-

100

100

-100

1.19

ICHI

2,373,800

866,900

3,240,700

1,506,900

32.32

ICN

23,800

-

23,800

23,800

1.60

ICN-W1

-

600

600

-600

1.44

IFS

-

900

900

-900

0.43

IIG

5,300

3,800

9,100

1,500

3.20

III

435,661

1,492,000

1,927,661

-1,056,339

18.66

ILINK

206,600

9,900

216,500

196,700

7.01

ILM

648,300

80,700

729,000

567,600

20.31

IMH

-

36,600

36,600

-36,600

16.67

IND

11,000

-

11,000

11,000

3.48

INET

300

55,000

55,300

-54,700

3.88

INET-W2

13,000

20,000

33,000

-7,000

1.12

INGRS

1,247,600

255,000

1,502,600

992,600

5.65

INOX

98,800

70,100

168,900

28,700

12.85

INSET

608,600

1,079,000

1,687,600

-470,400

16.23

INSET-W1

190,100

510,500

700,600

-320,400

7.86

INTUCH

719,000

818,400

1,537,400

-99,400

45.08

IP

36,020

4,400

40,420

31,620

3.98

IP-W2

3,000

40,000

43,000

-37,000

1.37

IRCP

100,000

192,000

292,000

-92,000

13.51

IRPC

9,945,250

26,154,600

36,099,850

-16,209,350

25.32

IT

100

12,000

12,100

-11,900

3.28

ITC

204,100

939,300

1,143,400

-735,200

9.86

ITD

565,900

2,924,363

3,490,263

-2,358,463

19.29

ITEL

32,200

379,500

411,700

-347,300

11.73

ITTHI

3,900

40,500

44,400

-36,600

6.15

IVL

3,646,401

6,089,600

9,736,001

-2,443,199

40.11

J

35,800

3,000

38,800

32,800

6.56

J-W3

-

100

100

-100

0.07

JAS

1,195,800

2,869,400

4,065,200

-1,673,600

18.33

JCK

5,000

9,900

14,900

-4,900

0.11

JCKH

16,100

400

16,500

15,700

1.51

JCT

1

-

1

1

50.00

JDF

900

5,600

6,500

-4,700

7.89

JKN

298,300

483,000

781,300

-184,700

2.54

JMART

2,659,300

3,937,303

6,596,603

-1,278,003

22.90

JMT

1,956,300

1,358,902

3,315,202

597,398

31.44

JR

-

500

500

-500

1.03

JSP

15,800

34,900

50,700

-19,100

3.84

JSP-W1

74,700

97,800

172,500

-23,100

23.06

JTS

7,700

106,900

114,600

-99,200

12.86

JUBILE

100

112

212

-12

0.20

K

544,500

349,100

893,600

195,400

10.16

K-W2

-

1,500

1,500

-1,500

0.24

KAMART

499,900

1,139,200

1,639,100

-639,300

13.89

KASET

500

-

500

500

0.06

KBANK

1,172,053

2,246,000

3,418,053

-1,073,947

23.63

KBS

29,300

212,700

242,000

-183,400

27.69

KC

501,500

510,000

1,011,500

-8,500

2.70

KCE

2,706,098

1,745,501

4,451,599

960,597

23.86

KCG

253,300

76,400

329,700

176,900

6.52

KEX

65,100

156,600

221,700

-91,500

15.50

KGEN

5,685,700

5,566,625

11,252,325

119,075

16.63

KGEN-W2

2,419,800

787,200

3,207,000

1,632,600

10.88

KGI

147,400

156,800

304,200

-9,400

13.47

KIAT

570,500

700

571,200

569,800

16.74

KISS

600

17,800

18,400

-17,200

2.33

KJL

75,000

37,900

112,900

37,100

6.54

KKP

363,600

879,500

1,243,100

-515,900

18.41

KKP-W5

34,300

183

34,483

34,117

1.74

KKP-W6

-

83

83

-83

0.04

KLINIQ

169,600

420,500

590,100

-250,900

15.70

KOOL

2,800

-

2,800

2,800

0.02

KSL

433,100

766,900

1,200,000

-333,800

5.63

KTB

10,476,400

12,442,900

22,919,300

-1,966,500

24.62

KTC

462,700

575,600

1,038,300

-112,900

45.65

KTMS

40,000

-

40,000

40,000

9.07

KWI

5,600

10,700

16,300

-5,100

3.84

KWM

5,200

13,200

18,400

-8,000

1.24

LALIN

-

1,000

1,000

-1,000

0.64

LANNA

37,600

118,600

156,200

-81,000

13.37

LDC

73,700

78,600

152,300

-4,900

13.44

LEE

1,300

1,100

2,400

200

13.95

LEO

49,200

96,600

145,800

-47,400

4.21

LEO-W1

67,800

20,300

88,100

47,500

1.58

LH

9,521,488

18,565,592

28,087,080

-9,044,104

27.49

LHFG

64,700

-

64,700

64,700

2.66

LIT

-

100

100

-100

0.10

LPH

200

-

200

200

0.19

LPN

112,600

133,901

246,501

-21,301

12.19

M

395,402

279,200

674,602

116,202

20.62

M-CHAI

1,805

716

2,521

1,089

11.61

MACO

1,357,100

1,652,200

3,009,300

-295,100

9.95

MAJOR

701,800

537,700

1,239,500

164,100

16.82

MALEE

981,400

634,800

1,616,200

346,600

17.16

MASTER

110,101

97,800

207,901

12,301

11.82

MATI

100

-

100

100

25.00

MBAX

6,010

25,300

31,310

-19,290

16.59

MBK

246,448

526,725

773,173

-280,277

19.19

MBK-W1

4,500

16,740

21,240

-12,240

41.76

MBK-W2

4,800

-

4,800

4,800

39.74

MBK-W3

4,800

-

4,800

4,800

35.21

MC

283,600

433,500

717,100

-149,900

18.55

MCOT

3,200

-

3,200

3,200

1.91

MCS

44,500

188,200

232,700

-143,700

30.27

MDX

500

-

500

500

3.01

MEB

289,005

105,100

394,105

183,905

25.51

MEGA

161,200

672,820

834,020

-511,620

28.77

MENA

1,491,600

192,800

1,684,400

1,298,800

11.96

META

10,000

-

10,000

10,000

0.14

METCO

200

1,100

1,300

-900

14.70

MFC

500

-

500

500

4.04

MFEC

5,000

100

5,100

4,900

10.89

MGC

72,100

261,000

333,100

-188,900

11.03

MILL

20,200

260,100

280,300

-239,900

1.43

MILL-W7

100,000

40,000

140,000

60,000

0.20

MINT

2,929,400

4,477,400

7,406,800

-1,548,000

42.24

MINT-W9

10,000

-

10,000

10,000

2.17

MONO

63,000

68,600

131,600

-5,600

2.08

MOONG

33,500

20,500

54,000

13,000

9.06

MORE

604,905

80,500

685,405

524,405

4.44

MOSHI

148,700

233,740

382,440

-85,040

22.86

MPIC

70,500

81,300

151,800

-10,800

4.05

MST

46

100

146

-54

0.34

MTC

1,889,864

1,627,700

3,517,564

262,164

24.92

MTI

-

100

100

-100

8.33

MTW

175,000

370,100

545,100

-195,100

5.81

MVP

158,500

695,400

853,900

-536,900

6.35

NATION

196,600

50,000

246,600

146,600

2.13

NC

82,500

71,500

154,000

11,000

11.60

NCAP

1,422,000

1,323,700

2,745,700

98,300

15.79

NCAP-W1

75,000

75,000

150,000

0

3.19

NCH

-

1,300

1,300

-1,300

0.23

NCL

10,000

4,600

14,600

5,400

1.32

NDR-W2

1,000

-

1,000

1,000

0.09

NER

1,078,149

331,931

1,410,080

746,218

9.95

NETBAY

3,600

4,200

7,800

-600

3.37

NEWS

170,000

2,600

172,600

167,400

1.05

NEX

1,084,800

1,407,100

2,491,900

-322,300

23.75

NFC

-

1,500

1,500

-1,500

5.45

NNCL

-

64,700

64,700

-64,700

1.85

NOBLE

7,100

348,400

355,500

-341,300

22.33

NOBLE-W2

30,000

-

30,000

30,000

0.55

NRF

111,000

160,200

271,200

-49,200

4.09

NSL

16,400

220,160

236,560

-203,760

14.77

NTSC

3,800

1,400

5,200

2,400

5.87

NUSA

253,200

2,014,200

2,267,400

-1,761,000

18.79

NUSA-W5

56,100

-

56,100

56,100

0.87

NV

100

103

203

-3

0.04

NVD

20,000

-

20,000

20,000

1.54

NWR

64,000

257,400

321,400

-193,400

6.96

NYT

6,346,300

3,405,000

9,751,300

2,941,300

25.69

OHTL

-

300

300

-300

21.43

ONEE

135,200

1,294,200

1,429,400

-1,159,000

21.99

OR

2,628,110

2,497,901

5,126,011

130,209

32.46

ORI

230,100

762,900

993,000

-532,800

22.66

OSP

649,600

802,600

1,452,200

-153,000

42.76

OTO

123,400

151,600

275,000

-28,200

4.18

PAF

20,100

70,100

90,200

-50,000

6.19

PATO

600

-

600

600

0.95

PB

100

-

100

100

1.56

PCC

117,300

-

117,300

117,300

4.39

PCSGH

-

700

700

-700

0.95

PDJ

4,628

73,500

78,128

-68,872

19.99

PERM

6,100

5,000

11,100

1,100

1.79

PF

100

-

100

100

0.01

PHG

1,700

39,900

41,600

-38,200

4.80

PHOL

-

10,700

10,700

-10,700

5.37

PIMO

36,200

25,100

61,300

11,100

1.49

PIN

7,300

129,200

136,500

-121,900

2.77

PJW

4,000

20,900

24,900

-16,900

4.62

PLANB

3,927,300

1,651,358

5,578,658

2,275,942

22.77

PLANB-W1

8,700

4,700

13,400

4,000

13.35

PLANET

600

-

600

600

0.09

PLANET-W1

50,000

200,000

250,000

-150,000

8.88

PLAT

11,600

48,500

60,100

-36,900

8.13

PLE

43,200

40,000

83,200

3,200

10.45

PLT

901,301

535,901

1,437,202

365,400

1.76

PLUS

675,901

1,071,711

1,747,612

-395,810

7.71

PM

5

3,100

3,105

-3,095

4.19

PORT

4,000

-

4,000

4,000

1.96

PPM-W2

3,000

-

3,000

3,000

3.73

PPPM

1,300

188,600

189,900

-187,300

2.71

PPS

50,000

-

50,000

50,000

0.71

PQS

3,500

11,300

14,800

-7,800

3.76

PR9

128,700

109,600

238,300

19,100

7.92

PRAPAT

86,300

209,900

296,200

-123,600

12.73

PRECHA

-

1,400

1,400

-1,400

0.91

PRG

40

-

40

40

0.03

PRI

2,800

41,800

44,600

-39,000

8.56

PRIME

1,860,900

1,423,300

3,284,200

437,600

16.05

PRINC

676,400

376,100

1,052,500

300,300

17.73

PRM

917,800

433,100

1,350,900

484,700

14.16

PROEN

1,132,800

1,423,900

2,556,700

-291,100

7.33

PROEN-W1

142,600

138,100

280,700

4,500

5.03

PROS

2,000

-

2,000

2,000

2.37

PROUD

406,500

165,300

571,800

241,200

13.70

PRTR

494,200

753,600

1,247,800

-259,400

20.01

PSG

12,118,200

2,018,900

14,137,100

10,099,300

32.77

PSH

274,700

182,900

457,600

91,800

19.43

PSL

2,239,200

3,316,500

5,555,700

-1,077,300

18.32

PSP

1,522,000

1,667,798

3,189,798

-145,798

2.63

PSTC

178,700

235,700

414,400

-57,000

13.44

PT

172,300

46,700

219,000

125,600

13.41

PTG

1,230,100

1,523,800

2,753,900

-293,700

23.23

PTL

209,011

216,700

425,711

-7,689

37.88

PTT

27,834,872

18,691,910

46,526,782

9,142,962

21.48

PTTEP

5,259,500

2,413,487

7,672,987

2,846,013

40.36

PTTGC

1,625,403

2,439,503

4,064,906

-814,100

25.91

PYLON

29

12,200

12,229

-12,171

0.83

Q-CON

56,700

127,100

183,800

-70,400

17.09

QH

2,488,300

3,089,000

5,577,300

-600,700

18.00

QLT

100

100

200

0

2.22

QTC

-

17

17

-17

0.07

RABBIT

7,313,800

3,790,340

11,104,140

3,523,460

4.98

RABBIT-P

2,715,400

-

2,715,400

2,715,400

13.71

RAM

2,800

8,600

11,400

-5,800

7.75

RATCH

249,500

1,936,800

2,186,300

-1,687,300

30.03

RBF

574,800

674,700

1,249,500

-99,900

31.89

RCL

525,352

809,500

1,334,852

-284,148

13.06

READY

1,400

13,100

14,500

-11,700

4.22

RICHY

100

100

200

0

0.12

RML

100

-

100

100

0.01

ROH

500

200

700

300

2.22

ROJNA

6,315,300

288,100

6,603,400

6,027,200

35.44

RP

792,400

692,100

1,484,500

100,300

6.16

RPC

5,000

100

5,100

4,900

0.43

RPH

2,500

4,100

6,600

-1,600

1.52

RS

489,233

87,005

576,238

402,228

15.51

RS-W4

177,300

55,000

232,300

122,300

8.58

RT-W1

12,000

-

12,000

12,000

1.42

RWI

600

10,000

10,600

-9,400

6.54

S

3,600

1,260,200

1,263,800

-1,256,600

16.16

S11

-

13,500

13,500

-13,500

3.20

SAAM

19,000

29,100

48,100

-10,100

35.06

SABINA

35,700

85,000

120,700

-49,300

10.26

SABUY

4,705,464

4,000,302

8,705,766

705,162

11.19

SABUY-W2

5,800

20,000

25,800

-14,200

0.59

SAF

11,000

200

11,200

10,800

4.64

SAK

94,300

144,900

239,200

-50,600

5.53

SAM

38,100

55,900

94,000

-17,800

8.81

SAMART

538,000

444,800

982,800

93,200

12.57

SAMART-W3

35,000

163,066

198,066

-128,066

4.59

SAMCO

35,000

5,000

40,000

30,000

8.55

SAMTEL

70,000

27,600

97,600

42,400

11.74

SAMTEL-W1

332,400

100

332,500

332,300

22.38

SANKO

10,300

-

10,300

10,300

0.66

SAPPE

252,400

193,800

446,200

58,600

27.30

SAT

37,700

49,000

86,700

-11,300

12.87

SAUCE

5,800

400

6,200

5,400

11.82

SAWAD

1,055,900

4,946,900

6,002,800

-3,891,000

26.11

SAWAD-W2

-

1,752

1,752

-1,752

1.03

SAWANG

-

200

200

-200

50.00

SBNEXT

52,601

59,501

112,102

-6,900

1.09

SBNEXT-W2

11,200

269

11,469

10,931

0.15

SC

583,300

5,186,500

5,769,800

-4,603,200

19.98

SCAP

2,100

31,400

33,500

-29,300

5.84

SCB

2,274,637

2,406,501

4,681,138

-131,864

24.17

SCC

229,100

291,201

520,301

-62,101

47.87

SCCC

9,100

900

10,000

8,200

6.10

SCGP

1,442,502

1,954,900

3,397,402

-512,398

22.89

SCI

1,000

-

1,000

1,000

0.12

SCM

5,700

400

6,100

5,300

1.10

SCM-W1

20,000

-

20,000

20,000

0.46

SCM-W2

1,500

-

1,500

1,500

0.59

SCN

50,000

84,900

134,900

-34,900

19.21

SCN-W2

-

2,000

2,000

-2,000

1.07

SDC

940,900

1,515,900

2,456,800

-575,000

5.74

SE

99,000

97,300

196,300

1,700

3.38

SEAFCO

100

3,900

4,000

-3,800

0.83

SEAOIL

31,500

30,400

61,900

1,100

3.63

SECURE

600

4,500

5,100

-3,900

2.40

SELIC

-

27,668

27,668

-27,668

4.05

SENA

-

52,700

52,700

-52,700

2.22

SENX

5,100

5,500

10,600

-400

1.27

SFLEX

1,251,400

1,206,800

2,458,200

44,600

16.20

SFLEX-W2

60,000

-

60,000

60,000

1.60

SGC

1,541,101

3,059,802

4,600,903

-1,518,701

9.48

SGF

201,000

8,100

209,100

192,900

3.37

SGP

15,300

67,400

82,700

-52,100

34.48

SHANG

100

100

200

0

7.14

SHR

351,100

552,900

904,000

-201,800

14.08

SICT

43,400

459,120

502,520

-415,720

22.62

SINGER

1,344,201

1,000,602

2,344,803

343,599

7.63

SIRI

15,029,422

37,623,202

52,652,624

-22,593,780

18.14

SIS

188,701

52,900

241,601

135,801

9.93

SISB

268,400

1,967,500

2,235,900

-1,699,100

25.97

SITHAI

81,100

167,100

248,200

-86,000

14.30

SJWD

628,000

278,500

906,500

349,500

8.07

SK

500

1,000

1,500

-500

1.43

SKE

1,000

-

1,000

1,000

0.17

SKE-W1

20,000

-

20,000

20,000

5.12

SKN

-

100

100

-100

0.10

SKR

-

7,800

7,800

-7,800

1.36

SKY

659,200

287,500

946,700

371,700

19.04

SMART

431,900

33,600

465,500

398,300

2.08

SMD

3,000

-

3,000

3,000

0.72

SMPC

200

-

200

200

0.03

SMT

302,804

961,400

1,264,204

-658,596

12.84

SMT-W3

50,000

47,700

97,700

2,300

6.05

SNC

1,700

79,700

81,400

-78,000

20.75

SNNP

54,400

247,100

301,500

-192,700

12.14

SO

-

400

400

-400

0.67

SOLAR

195,400

252,700

448,100

-57,300

7.95

SOLAR-W1

31,100

1,900

33,000

29,200

3.30

SONIC

868,500

158,400

1,026,900

710,100

12.33

SPA

18,800

59,600

78,400

-40,800

8.74

SPACK

500

-

500

500

0.18

SPALI

571,400

300,000

871,400

271,400

13.76

SPCG

25,505

85,400

110,905

-59,895

29.48

SPI

100

-

100

100

3.57

SPRC

6,586,700

10,714,700

17,301,400

-4,128,000

31.49

SPVI

17,100

34,000

51,100

-16,900

3.24

SQ

100

-

100

100

0.01

SRICHA

-

600

600

-600

0.70

SSC

800

-

800

800

44.40

SSF

-

1

1

-1

0.25

SSP

1,200

6,400

7,600

-5,200

0.73

SSP-W2

2,000

-

2,000

2,000

2.92

STA

2,532,200

2,900,400

5,432,600

-368,200

32.41

STANLY

14,200

12,400

26,600

1,800

39.73

STC

1,600

-

1,600

1,600

0.08

STEC

2,423,000

2,844,700

5,267,700

-421,700

39.01

STECH

-

3,100

3,100

-3,100

0.77

STGT

1,305,000

1,072,000

2,377,000

233,000

23.67

STI

50,000

100

50,100

49,900

12.70

STOWER

579,500

22,000

601,500

557,500

15.56

STP

3,200

-

3,200

3,200

3.98

STPI

152,600

289,200

441,800

-136,600

4.08

SUC

100

3,300

3,400

-3,200

2.77

SUN

998,030

532,301

1,530,331

465,729

20.53

SUPER

1,684,800

9,147,000

10,831,800

-7,462,200

14.32

SUSCO

1,608,900

522,700

2,131,600

1,086,200

33.29

SVI

-

140,700

140,700

-140,700

12.99

SVOA

6,600

101,100

107,700

-94,500

15.60

SVR

34,200

39,000

73,200

-4,800

1.40

SVT

5,800

7,600

13,400

-1,800

0.72

SYMC

214,600

12,002

226,602

202,598

7.76

SYNEX

69,800

96,000

165,800

-26,200

10.20

SYNTEC

13,400

13,000

26,400

400

0.42

TACC

214,600

225,100

439,700

-10,500

13.60

TAKUNI

16,503,301

11,390,401

27,893,702

5,112,900

15.30

TASCO

501,000

833,700

1,334,700

-332,700

28.84

TBN

500

10,900

11,400

-10,400

2.93

TC

400

21,644

22,044

-21,244

9.41

TCAP

240,702

627,800

868,502

-387,098

25.00

TCC

67,000

16,000

83,000

51,000

2.76

TCC-W5

20,000

458,300

478,300

-438,300

30.70

TCMC

400

13,300

13,700

-12,900

2.73

TEAM

276,200

331,400

607,600

-55,200

14.44

TEAMG

62,700

308,700

371,400

-246,000

12.58

TEAMG-W1

10,719

73,200

83,919

-62,481

8.10

TEGH

2,700

2,900

5,600

-200

0.56

TFG

117,800

1,172,902

1,290,702

-1,055,102

28.62

TFG-W3

500

59,200

59,700

-58,700

24.21

TFM

-

100

100

-100

7.75

TGE

3,000

116,800

119,800

-113,800

8.53

TGPRO

5,000

102,500

107,500

-97,500

3.11

TH

2,594,900

1,375,500

3,970,400

1,219,400

14.94

TH-W3

-

1,000

1,000

-1,000

0.10

THANA

2,600

-

2,600

2,600

1.13

THANI

629,000

845,500

1,474,500

-216,500

13.55

THCOM

346,634

426,700

773,334

-80,066

12.00

THE

5,900

-

5,900

5,900

20.92

THG

15,100

65,600

80,700

-50,500

15.72

THMUI

6,000

6,000

12,000

0

1.72

THRE

3,000

-

3,000

3,000

0.17

THREL

30,900

200

31,100

30,700

0.90

TIDLOR

3,251,420

3,947,180

7,198,600

-695,760

17.38

TIGER

-

55,300

55,300

-55,300

43.47

TIPCO

9,000

391,300

400,300

-382,300

22.63

TIPH

69,300

44,500

113,800

24,800

11.78

TISCO

1,002,521

331,925

1,334,446

670,596

27.40

TITLE

97,500

29,400

126,900

68,100

10.36

TK