Symbol

Volume (Share)

%*

24CS

54,300

1,503

55,803

52,797

5.67

7UP

1,092,000

391,100

1,483,100

700,900

6.74

A5

9,700

143,500

153,200

-133,800

10.67

A5-W2

70,000

-

70,000

70,000

1.41

A5-W3

60,010

-

60,010

60,010

13.55

AAI

2,002,250

1,049,900

3,052,150

952,350

8.66

AAV

3,054,600

6,664,300

9,718,900

-3,609,700

17.87

ABM

400

-

400

400

0.12

ACE

1,689,200

414,100

2,103,300

1,275,100

9.32

ADB

12,300

-

12,300

12,300

8.12

ADD

600

-

600

600

0.21

ADVANC

782,236

803,800

1,586,036

-21,564

26.07

AEONTS

86,000

91,100

177,100

-5,100

17.30

AFC

-

100

100

-100

0.52

AGE

-

33,000

33,000

-33,000

5.47

AH

792,600

309,800

1,102,400

482,800

43.62

AI

8,200

5,500

13,700

2,700

1.90

AIE

481,101

391,600

872,701

89,501

2.40

AIT

651,800

645,300

1,297,100

6,500

16.05

AJA

3,000

232,200

235,200

-229,200

6.50

AKP

-

49,200

49,200

-49,200

19.17

AKR

39,000

39,000

78,000

0

3.55

AKS

5,441,500

100,009,000

105,450,500

-94,567,500

6.13

ALL

5,000

-

5,000

5,000

0.01

ALPHAX

308,300

1,645,500

1,953,800

-1,337,200

12.67

ALT

9,100

-

9,100

9,100

1.98

AMA

25,300

6,000

31,300

19,300

5.44

AMANAH

109,711

19,500

129,211

90,211

11.59

AMARC

2,000

-

2,000

2,000

0.91

AMARIN

46,600

-

46,600

46,600

29.57

AMATA

650,500

520,800

1,171,300

129,700

31.83

AMC

-

3,100

3,100

-3,100

1.89

AMR

1,000

7,300

8,300

-6,300

1.61

ANAN

138,200

483,300

621,500

-345,100

8.44

ANAN-W1

-

1,200

1,200

-1,200

0.03

AOT

2,187,087

4,286,600

6,473,687

-2,099,513

33.86

AP

3,138,800

3,689,300

6,828,100

-550,500

24.56

APCO

1,000

24,900

25,900

-23,900

2.94

APP

5,100

-

5,100

5,100

3.03

APURE

3,000

19,900

22,900

-16,900

3.51

AQUA

486,400

17,400

503,800

469,000

9.98

ARIN

500

100

600

400

2.86

ARIP

31,100

32,400

63,500

-1,300

3.31

ARROW

-

200

200

-200

0.48

AS

6,100

50,000

56,100

-43,900

2.91

ASIA

-

500

500

-500

6.58

ASIAN

150,800

46,150

196,950

104,650

9.57

ASIMAR

10,000

23,600

33,600

-13,600

4.49

ASK

15,800

14,100

29,900

1,700

7.87

ASN

1,500

11,800

13,300

-10,300

16.14

ASP

45,300

30,000

75,300

15,300

5.81

ASW

116,601

85,601

202,202

31,000

25.35

ASW-W1

410,000

99,900

509,900

310,100

21.22

ASW-W2

10,800

-

10,800

10,800

1.54

ATP30

316,210

196,400

512,610

119,810

4.38

AU

199,405

124,700

324,105

74,705

9.07

AUCT

49,400

427,800

477,200

-378,400

21.09

AURA

117,212

248,800

366,012

-131,588

9.71

AWC

10,102,500

11,826,600

21,929,100

-1,724,100

36.02

B

378,200

655,400

1,033,600

-277,200

1.27

B52

16,000

-

16,000

16,000

48.35

BA

691,700

352,400

1,044,100

339,300

29.99

BAFS

29,500

66,500

96,000

-37,000

7.28

BAM

1,553,801

894,200

2,448,001

659,601

20.98

BANPU

24,721,707

28,521,400

53,243,107

-3,799,693

18.31

BAY

24,600

63,900

88,500

-39,300

12.75

BBGI

5,500

4,100

9,600

1,400

1.66

BBIK

30,700

91,700

122,400

-61,000

15.37

BBL

1,080,487

1,663,600

2,744,087

-583,113

31.97

BCH

3,077,500

1,430,050

4,507,550

1,647,450

22.49

BCP

2,438,000

983,955

3,421,955

1,454,045

22.92

BCPG

827,010

845,000

1,672,010

-17,990

15.31

BCPG-W2

-

3,000

3,000

-3,000

0.33

BCT

-

100

100

-100

24.88

BDMS

7,066,109

4,243,972

11,310,081

2,822,137

39.30

BE8

209,900

107,100

317,000

102,800

9.59

BEAUTY

814,500

478,500

1,293,000

336,000

7.42

BEC

195,810

133,600

329,410

62,210

15.83

BEM

8,091,282

10,618,632

18,709,914

-2,527,350

48.97

BEYOND

100

7,300

7,400

-7,200

4.24

BGC

310

15,300

15,610

-14,990

18.55

BGRIM

2,440,172

2,049,605

4,489,777

390,567

27.37

BGT

54,710

96,800

151,510

-42,090

7.30

BH

428,299

216,069

644,368

212,230

27.64

BIOTEC

137,000

272,000

409,000

-135,000

1.57

BIOTEC-W2

1,761,000

2,010,300

3,771,300

-249,300

8.34

BIS

1,100

-

1,100

1,100

0.17

BIZ

22

100

122

-78

0.03

BJC

304,200

448,745

752,945

-144,545

24.53

BJCHI

1,000

-

1,000

1,000

0.51

BKD

4,200

80,000

84,200

-75,800

8.32

BKI

1,800

2,400

4,200

-600

16.23

BLA

1,417,500

1,386,600

2,804,100

30,900

16.32

BLAND

166,900

679,700

846,600

-512,800

14.95

BLC

49,200

45,100

94,300

4,100

5.73

BLESS

200

-

200

200

0.15

BM

400

52,000

52,400

-51,600

2.57

BOL

-

2,600

2,600

-2,600

10.32

BPP

26,500

189,345

215,845

-162,845

20.67

BR

-

12,300

12,300

-12,300

1.07

BRI

4,500

149,600

154,100

-145,100

17.92

BROOK

5,200

-

5,200

5,200

0.08

BROOK-W6

-

370,000

370,000

-370,000

30.88

BRR

33,500

1,500

35,000

32,000

5.77

BRR-W2

39,502

38,043

77,545

1,459

1.19

BSM

100

-

100

100

0.17

BTG

231,100

165,900

397,000

65,200

16.08

BTNC

-

300

300

-300

4.05

BTS

4,221,672

4,255,592

8,477,264

-33,920

21.07

BTS-W8

6,641,400

550,000

7,191,400

6,091,400

30.47

BTW

136,500

80,100

216,600

56,400

7.02

BVG

478,900

264,000

742,900

214,900

11.63

BWG

100,100

226,200

326,300

-126,100

2.10

BWG-W5

171,900

-

171,900

171,900

0.23

BYD

9,532,700

2,909,800

12,442,500

6,622,900

22.77

CBG

793,900

559,500

1,353,400

234,400

36.93

CCET

753,631

1,006,558

1,760,189

-252,927

29.80

CCP

10,300

-

10,300

10,300

0.85

CENTEL

1,989,101

1,292,300

3,281,401

696,801

30.80

CEYE

-

24,400

24,400

-24,400

7.13

CFRESH

125,600

137,100

262,700

-11,500

6.19

CGD

169,000

85,600

254,600

83,400

4.99

CGH

8,000

13,000

21,000

-5,000

1.19

CH

1,370

5,000

6,370

-3,630

0.67

CHARAN

100

100

200

0

7.66

CHASE

1,455,601

614,200

2,069,801

841,401

11.66

CHAYO

791,800

1,006,822

1,798,622

-215,022

21.54

CHG

3,781,658

4,161,750

7,943,408

-380,092

27.09

CHO

101,500

42,400

143,900

59,100

0.65

CHOW

400

16,700

17,100

-16,300

1.93

CI

5,000

18,500

23,500

-13,500

3.85

CIG

131,700

586,300

718,000

-454,600

4.93

CIMBT

800

84,900

85,700

-84,100

2.04

CITY

-

68,300

68,300

-68,300

24.60

CIVIL

11,000

-

11,000

11,000

0.81

CK

513,102

411,600

924,702

101,502

20.81

CKP

890,800

803,800

1,694,600

87,000

30.77

CMAN

76,500

134,500

211,000

-58,000

34.93

CMO

4,800

5,700

10,500

-900

1.05

CMR

100

-

100

100

0.51

CNT

10,100

7,900

18,000

2,200

6.09

COCOCO

9,822,968

9,278,849

19,101,817

544,119

2.50

COM7

1,652,600

1,801,673

3,454,273

-149,073

13.48

COMAN

7,710

800

8,510

6,910

35.14

COTTO

-

2,963,600

2,963,600

-2,963,600

45.82

CPALL

2,023,431

1,990,289

4,013,720

33,142

25.61

CPANEL

10,100

-

10,100

10,100

8.04

CPAXT

510,800

1,329,300

1,840,100

-818,500

12.87

CPF

7,212,350

7,057,800

14,270,150

154,550

31.39

CPH

4,200

100

4,300

4,100

7.07

CPL

9,000

-

9,000

9,000

5.35

CPN

2,377,847

1,841,400

4,219,247

536,447

34.18

CPR

13,600

900

14,500

12,700

3.30

CPW

13,500

267,900

281,400

-254,400

14.43

CRANE

102,705

358,200

460,905

-255,495

1.01

CRC

2,653,300

3,942,573

6,595,873

-1,289,273

30.95

CRD

2,000

700

2,700

1,300

3.45

CSP

-

2,300

2,300

-2,300

1.70

CV

679,400

483,600

1,163,000

195,800

8.05

CWT

6,300

-

6,300

6,300

3.56

D

238,200

431,100

669,300

-192,900

5.78

DCC

442,900

1,492,200

1,935,100

-1,049,300

23.02

DCON

35,800

-

35,800

35,800

0.09

DCON-W3

200,000

500,000

700,000

-300,000

0.78

DDD

37,100

200

37,300

36,900

16.26

DELTA

4,610,769

1,911,206

6,521,975

2,699,563

30.92

DEMCO

-

32,800

32,800

-32,800

18.28

DEXON

20,700

54,200

74,900

-33,500

10.08

DITTO

126,000

104,000

230,000

22,000

8.21

DITTO-W1

1,500

-

1,500

1,500

7.35

DMT

16,600

31,700

48,300

-15,100

3.93

DOD

700

248,800

249,500

-248,100

4.10

DOD-W2

300,000

-

300,000

300,000

12.93

DOHOME

486,800

400,360

887,160

86,440

11.17

DPAINT

109,000

23,000

132,000

86,000

3.06

DRT

7,700

200

7,900

7,500

2.61

DTCENT

2,800

-

2,800

2,800

0.17

DUSIT

79,800

119,500

199,300

-39,700

10.77

EA

6,025,688

7,255,011

13,280,699

-1,229,323

30.06

EASON

266,100

122,500

388,600

143,600

7.39

EASTW

1,300

28,300

29,600

-27,000

15.89

ECF

388,800

6,300

395,100

382,500

16.43

ECL

422,600

3,499,900

3,922,500

-3,077,300

17.40

ECL-W4

1,500

-

1,500

1,500

0.16

EE

11,300

62,400

73,700

-51,100

0.62

EE-W1

351,000

500,000

851,000

-149,000

7.02

EFORL

124,000

35,300

159,300

88,700

1.32

EGCO

43,901

385,823

429,724

-341,922

30.49

EKH

151,800

186,600

338,400

-34,800

12.18

EKH-W1

-

2,800

2,800

-2,800

0.31

EPG

206,900

737,300

944,200

-530,400

25.17

ERW

1,005,500

3,094,200

4,099,700

-2,088,700

13.02

ESSO

170,000

1,056,000

1,226,000

-886,000

14.05

ETC

347,800

208,300

556,100

139,500

14.15

ETE

58,300

83,300

141,600

-25,000

7.29

EVER

262,500

-

262,500

262,500

15.62

F&D

200

-

200

200

50.00

FLOYD

1,600

-

1,600

1,600

3.60

FMT

200

-

200

200

9.08

FN

-

1,000

1,000

-1,000

0.05

FORTH

158,500

171,800

330,300

-13,300

15.32

FPI

200

600

800

-400

0.31

FSMART

499,100

80,400

579,500

418,700

6.56

FSX

6,100

10,000

16,100

-3,900

1.28

FVC

302,100

706,000

1,008,100

-403,900

10.94

GABLE

375,600

274,700

650,300

100,900

6.36

GBX

8,000

1

8,001

7,999

0.72

GCAP

122,000

105,300

227,300

16,700

5.05

GEL

203,700

100,000

303,700

103,700

15.58

GENCO

-

2,000

2,000

-2,000

0.13

GFC

1,634,436

1,384,003

3,018,439

250,433

2.40

GFPT

526,100

358,600

884,700

167,500

11.31

GGC

33,400

22,600

56,000

10,800

61.00

GIFT

346,000

159,800

505,800

186,200

9.11

GJS

-

1,313,400

1,313,400

-1,313,400

9.07

GLAND

3,000

-

3,000

3,000

35.71

GLOBAL

4,174,100

1,106,900

5,281,000

3,067,200

28.49

GLOCON

20,000

100,000

120,000

-80,000

4.22

GLOCON-W5

2,000

2,000

4,000

0

1.92

GLORY

70,600

56,450

127,050

14,150

2.25

GLORY-W1

23,000

3,000

26,000

20,000

1.60

GPSC

4,127,009

2,733,004

6,860,013

1,394,005

26.98

GRAMMY

10,000

-

10,000

10,000

24.88

GRAND

1,000

13,500

14,500

-12,500

4.24

GREEN

-

500

500

-500

3.21

GTV

20,937,400

14,520,000

35,457,400

6,417,400

15.98

GULF

1,625,204

2,214,200

3,839,404

-588,996

24.69

GUNKUL

5,283,821

5,617,394

10,901,215

-333,573

22.89

HANA

3,511,800

799,120

4,310,920

2,712,680

22.18

HARN

-

100

100

-100

0.11

HENG

626,600

65,700

692,300

560,900

19.03

HFT

-

300

300

-300

0.09

HL

5,200

54,500

59,700

-49,300

6.47

HMPRO

2,217,585

5,583,200

7,800,785

-3,365,615

28.15

HPT

50,500

32,200

82,700

18,300

4.08

HTC

25,610

57,800

83,410

-32,190

16.83

HTECH

400

-

400

400

0.24

HUMAN

40,800

56,300

97,100

-15,500

7.82

I2

63,700

30,700

94,400

33,000

2.01

ICC

100

100

200

0

2.27

ICHI

1,088,955

387,000

1,475,955

701,955

21.15

ICN

4,600

1,500

6,100

3,100

0.70

IIG

16,300

16,300

32,600

0

8.23

IIG-W1

4,800

-

4,800

4,800

12.57

III

937,114

999,005

1,936,119

-61,891

8.16

ILINK

144,012

28,922

172,934

115,090

13.25

ILM

278,800

223,000

501,800

55,800

19.83

IND

14,700

200

14,900

14,500

8.62

INET

6,100

5,600

11,700

500

2.14

INGRS

1,524,471

493,000

2,017,471

1,031,471

4.71

INOX

14,000

8,100

22,100

5,900

5.96

INSET

1,511,000

306,100

1,817,100

1,204,900

16.24

INSET-W1

15,000

394,000

409,000

-379,000

6.31

INTUCH

739,000

437,800

1,176,800

301,200

38.72

IP

24,700

5,800

30,500

18,900

2.86

IP-W2

5,515

19,200

24,715

-13,685

0.40

IRCP

18,000

15,000

33,000

3,000

2.59

IRPC

7,360,433

19,561,771

26,922,204

-12,201,338

29.62

IT

200

900

1,100

-700

0.32

ITC

1,010,902

1,348,610

2,359,512

-337,708

12.83

ITD

73,100

262,100

335,200

-189,000

9.60

ITEL

97,400

400,200

497,600

-302,800

6.42

ITNS

10

-

10

10

0.00

ITTHI

1,100

2,300

3,400

-1,200

0.80

IVL

8,435,534

7,993,735

16,429,269

441,799

37.89

J

22,200

4,600

26,800

17,600

5.83

JAS

2,909,300

2,002,700

4,912,000

906,600

28.12

JCK

309,100

-

309,100

309,100

1.39

JCKH

201,100

-

201,100

201,100

3.60

JDF

4,300

-

4,300

4,300

1.51

JKN

7,473,801

3,210,400

10,684,201

4,263,401

6.97

JMART

5,294,302

2,880,502

8,174,804

2,413,800

21.25

JMART-W5

100

-

100

100

0.09

JMT

2,047,601

864,800

2,912,401

1,182,801

28.87

JMT-W4

800

-

800

800

1.20

JR

-

3,600

3,600

-3,600

1.04

JSP

9,600

3,500

13,100

6,100

1.46

JTS

89,300

19,600

108,900

69,700

11.75

JUBILE

-

21

21

-21

0.03

K

39,000

112,200

151,200

-73,200

1.60

K-W2

32,200

2,200

34,400

30,000

0.57

KAMART

793,100

569,800

1,362,900

223,300

20.84

KASET

-

2,400

2,400

-2,400

1.70

KBANK

4,059,622

1,996,053

6,055,675

2,063,569

24.70

KBS

16,600

46,700

63,300

-30,100

14.15

KC

31,200

-

31,200

31,200

4.21

KCAR

1,500

-

1,500

1,500

3.32

KCC

1,000

-

1,000

1,000

0.33

KCE

1,431,500

1,322,805

2,754,305

108,695

16.61

KCG

769,302

191,400

960,702

577,902

12.43

KEX

749,100

295,900

1,045,000

453,200

25.99

KGEN

3,274,300

1,527,200

4,801,500

1,747,100

32.36

KGEN-W2

8,900

200,000

208,900

-191,100

7.93

KGI

22,700

112,600

135,300

-89,900

7.89

KIAT

422,000

50,000

472,000

372,000

1.54

KISS

300

3,200

3,500

-2,900

1.58

KJL

454,700

132,700

587,400

322,000

13.91

KK

-

1,000

1,000

-1,000

0.62

KKP

1,096,100

950,650

2,046,750

145,450

38.79

KKP-W5

10,000

20,209

30,209

-10,209

1.87

KKP-W6

-

209

209

-209

0.08

KLINIQ

23,800

159,800

183,600

-136,000

9.89

KOOL

200

23,200

23,400

-23,000

0.15

KSL

130,900

246,272

377,172

-115,372

5.07

KTB

7,629,643

5,134,467

12,764,110

2,495,176

30.16

KTC

1,666,700

1,483,000

3,149,700

183,700

50.24

KTIS

100

-

100

100

0.11

KTMS

2,000

-

2,000

2,000

2.13

KUMWEL

100

-

100

100

0.08

KUN

100

62,500

62,600

-62,400

28.75

KWI

11,800

63,900

75,700

-52,100

5.50

KWM

50,000

47,200

97,200

2,800

10.36

LALIN

-

300

300

-300

0.26

LANNA

26,101

61,900

88,001

-35,799

14.07

LDC

6,300

30,000

36,300

-23,700

1.69

LEE

1,000

3,800

4,800

-2,800

3.54

LEO

200

9,100

9,300

-8,900

2.90

LEO-W1

3,000

-

3,000

3,000

0.35

LH

14,913,171

10,362,031

25,275,202

4,551,140

29.50

LHFG

27,300

5,000

32,300

22,300

0.56

LHK

200

8,000

8,200

-7,800

3.60

LIT

-

100

100

-100

0.12

LOXLEY

10,300

-

10,300

10,300

9.05

LPN

67,100

53,700

120,800

13,400

21.56

M

138,400

99,400

237,800

39,000

15.69

M-CHAI

3,701

900

4,601

2,801

12.60

MACO

61,100

600

61,700

60,500

0.76

MACO-W3

450,000

450,000

900,000

0

4.62

MAJOR

1,120,984

541,800

1,662,784

579,184

33.36

MALEE

396,200

970,000

1,366,200

-573,800

5.68

MASTER

88,000

117,600

205,600

-29,600

6.15

MBK

581,170

611,550

1,192,720

-30,380

21.48

MBK-W1

2,200

11,500

13,700

-9,300

39.76

MBK-W2

5,800

-

5,800

5,800

34.12

MBK-W3

3,500

-

3,500

3,500

38.65

MC

694,600

1,492,500

2,187,100

-797,900

18.58

MCS

20,500

4,900

25,400

15,600

3.81

MDX

500

-

500

500

0.29

MEB

88,300

26,300

114,600

62,000

6.53

MEGA

518,100

956,623

1,474,723

-438,523

19.79

MENA

1,148,700

839,400

1,988,100

309,300

5.92

MFEC

5,400

-

5,400

5,400

10.98

MGC

35,500

57,900

93,400

-22,400

17.61

MICRO

-

5,300

5,300

-5,300

2.48

MIDA

-

4,000

4,000

-4,000

3.40

MILL

1,200

-

1,200

1,200

0.01

MILL-W7

1,605,300

-

1,605,300

1,605,300

0.90

MINT

2,190,123

2,883,991

5,074,114

-693,868

30.96

MINT-W9

6,500

100

6,600

6,400

1.43

MITSIB

10,500

14,000

24,500

-3,500

1.87

MJD

15,000

16,800

31,800

-1,800

19.58

ML

100

-

100

100

0.05

ML-W3

1,300

100

1,400

1,200

15.82

MONO

43,800

28,100

71,900

15,700

4.28

MORE

60,400

-

60,400

60,400

2.46

MOSHI

272,600

363,200

635,800

-90,600

24.15

MPIC

4,700

10,000

14,700

-5,300

1.01

MST

2

-

2

2

0.01

MTC

1,706,608

1,759,900

3,466,508

-53,292

30.70

MTI

6

-

6

6

37.50

MTW

2,052,100

702,100

2,754,200

1,350,000

10.30

MVP

108,500

43,400

151,900

65,100

2.85

NC

21,700

26,200

47,900

-4,500

4.66

NCAP

1,238,000

1,129,306

2,367,306

108,694

17.39

NCAP-W1

130,000

-

130,000

130,000

1.55

NCL

-

33,000

33,000

-33,000

0.95

NER

249,301

156,000

405,301

93,301

3.97

NETBAY

200

19,200

19,400

-19,000

10.96

NEWS

371,600

-

371,600

371,600

3.91

NEX

1,990,000

1,230,948

3,220,948

759,052

20.73

NFC

-

1,100

1,100

-1,100

4.44

NNCL

200

60,200

60,400

-60,000

2.55

NOBLE

2,800

17,400

20,200

-14,600

2.81

NOBLE-W2

20,000

-

20,000

20,000

2.30

NRF

236,600

423,100

659,700

-186,500

3.58

NSL

261,300

86,300

347,600

175,000

18.90

NTSC

1,200

-

1,200

1,200

1.19

NTV

8

-

8

8

0.02

NUSA

181,700

617,400

799,100

-435,700

22.52

NV

1,000

-

1,000

1,000

0.17

NWR

100

48,300

48,400

-48,200

2.59

NYT

1,571,300

1,110,200

2,681,500

461,100

24.21

ONEE

666,200

572,500

1,238,700

93,700

10.80

OR

2,701,422

4,047,340

6,748,762

-1,345,918

25.67

ORI

334,500

725,800

1,060,300

-391,300

27.49

OSP

1,099,500

956,400

2,055,900

143,100

33.00

OTO

789,500

75,700

865,200

713,800

14.22

OTO-W1

800

100

900

700

0.30

PACO

1,000

2,500

3,500

-1,500

0.97

PAF

51,400

7,000

58,400

44,400

5.14

PB

-

100

100

-100

24.88

PCC

-

7,900

7,900

-7,900

1.26

PCSGH

100

800

900

-700

0.79

PDJ

-

5,600

5,600

-5,600

13.21

PERM

800

1,000

1,800

-200

0.85

PF

23,100

-

23,100

23,100

0.51

PHG

44,300

18,400

62,700

25,900

7.73

PHOL

-

28

28

-28

0.04

PICO

300

200

500

100

3.03

PIMO

39,400

9,601

49,001

29,799

1.04

PIN

108,500

296,800

405,300

-188,300

3.12

PJW

16,300

8,400

24,700

7,900

1.26

PLANB

2,169,800

3,903,934

6,073,734

-1,734,134

35.82

PLANET

800

-

800

800

0.09

PLAT

2,800

8,400

11,200

-5,600

6.33

PLE

-

2,700

2,700

-2,700

2.39

PLT

464,800

177,100

641,900

287,700

3.73

PLUS

98,900

387,800

486,700

-288,900

10.87

POLY

10,000

-

10,000

10,000

14.75

PPPM

-

6,000

6,000

-6,000

0.13

PPS

90,900

-

90,900

90,900

3.50

PQS

-

113,500

113,500

-113,500

9.53

PR9

112,800

240,200

353,000

-127,400

10.02

PRAPAT

183,900

111,600

295,500

72,300

7.82

PRECHA

-

23,500

23,500

-23,500

3.10

PRI

12,000

22,000

34,000

-10,000

3.80

PRIME

579,400

2,174,000

2,753,400

-1,594,600

7.66

PRINC

39,100

43,400

82,500

-4,300

4.08

PRM

1,731,900

814,400

2,546,300

917,500

19.82

PROEN

39,400

11,300

50,700

28,100

2.52

PROEN-W1

-

11,300

11,300

-11,300

26.40

PROS

-

5,000

5,000

-5,000

2.27

PROUD

271,700

54,400

326,100

217,300

9.35

PRTR

962,300

335,200

1,297,500

627,100

32.15

PSG

1,271,500

3,334,900

4,606,400

-2,063,400

9.20

PSH

8,900

244,900

253,800

-236,000

19.11

PSL

5,305,700

4,585,300

9,891,000

720,400

25.87

PSP

460,800

740,305

1,201,105

-279,505

2.59

PSTC

90,200

746,400

836,600

-656,200

8.62

PSTC-W2

5,000

-

5,000

5,000

0.04

PT

22,400

31,600

54,000

-9,200

9.49

PTC

149,300

2,720,300

2,869,600

-2,571,000

45.96

PTG

2,232,000

5,750,800

7,982,800

-3,518,800

22.21

PTL

600,763

287,900

888,663

312,863

25.63

PTT

5,670,901

7,058,000

12,728,901

-1,387,099

27.59

PTTEP

5,834,417

1,012,900

6,847,317

4,821,517

32.27

PTTGC

3,066,720

5,163,300

8,230,020

-2,096,580

27.79

PYLON

44,100

-

44,100

44,100

4.25

Q-CON

27,300

61,600

88,900

-34,300

14.23

QH

2,404,600

6,275,400

8,680,000

-3,870,800

28.18

QTC

1,000

1,103

2,103

-103

12.22

RABBIT

5,354,610

477,400

5,832,010

4,877,210

4.77

RABBIT-P

1,900

-

1,900

1,900

0.05

RAM

5,500

5,600

11,100

-100

14.41

RATCH

908,700

3,037,500

3,946,200

-2,128,800

38.38

RBF

485,200

467,000

952,200

18,200

16.52

RCL

466,500

58,800

525,300

407,700

19.97

READY

93,400

255,100

348,500

-161,700

9.14

RJH

-

4,600

4,600

-4,600

7.38

RML

300

-

300

300

0.02

ROH

17,000

600

17,600

16,400

44.67

ROJNA

1,687,901

656,901

2,344,802

1,031,000

5.66

RP

134,600

16,100

150,700

118,500

3.25

RPC

5,000

9,900

14,900

-4,900

0.58

RPH

5,700

1,300

7,000

4,400

0.96

RS

1,564,100

83,500

1,647,600

1,480,600

12.26

RS-W4

162,100

216,400

378,500

-54,300

1.42

RT

-

80,000

80,000

-80,000

3.89

RWI

900

-

900

900

0.28

S

233,400

695,500

928,900

-462,100

16.94

S11

-

20,000

20,000

-20,000

13.55

SAAM

-

200

200

-200

4.35

SABINA

1,206,302

264,501

1,470,803

941,801

22.12

SABUY

3,063,606

14,273,300

17,336,906

-11,209,694

11.66

SABUY-W2

31,200

1,000

32,200

30,200

0.30

SAF

2,200

-

2,200

2,200

1.25

SAK

5,700

24,100

29,800

-18,400

3.24

SAM

70,000

70,000

140,000

0

7.60

SAMART

10,300

61,700

72,000

-51,400

6.47

SAMCO

30,300

-

30,300

30,300

5.91

SAMTEL

3,300

-

3,300

3,300

0.44

SANKO

368,100

101,400

469,500

266,700

11.81

SAPPE

258,410

207,710

466,120

50,700

29.05

SAT

48,860

218,500

267,360

-169,640

12.71

SAWAD

1,450,464

1,590,075

3,040,539

-139,611

26.83

SBNEXT

229,100

121,900

351,000

107,200

2.81

SBNEXT-W2

17,900

-

17,900

17,900

0.16

SC

343,618

3,105,175

3,448,793

-2,761,557

20.51

SCAP

10,305

5,905

16,210

4,400

3.29

SCB

1,807,402

3,385,600

5,193,002

-1,578,198

31.59

SCC

196,863

380,900

577,763

-184,037

41.82

SCCC

15,300

3,700

19,000

11,600

22.71

SCG

-

400

400

-400

1.33

SCGP

1,266,400

1,794,900

3,061,300

-528,500

25.27

SCI

2,700

-

2,700

2,700

0.36

SCM

2,900

200

3,100

2,700

0.27

SCM-W1

-

71,600

71,600

-71,600

13.98

SCN

34,900

-

34,900

34,900

2.50

SCN-W2

-

1,200

1,200

-1,200

0.36

SDC

280,100

34,700

314,800

245,400

1.74

SE

63,000

193,300

256,300

-130,300

12.94

SE-ED

100

-

100

100

0.33

SEAFCO

27,000

17

27,017

26,983

5.83

SEAOIL

119,000

46,500

165,500

72,500

2.54

SECURE

15,600

2,300

17,900

13,300

8.20

SENA

51,700

-

51,700

51,700

6.15

SENX

-

2,000

2,000

-2,000

0.24

SFLEX

740,100

376,700

1,116,800

363,400

12.38

SFLEX-W2

100

8,500

8,600

-8,400

0.71

SGC

5,308,501

3,548,400

8,856,901

1,760,101

14.08

SGF

122,500

200

122,700

122,300

4.32

SGP

15,800

181,900

197,700

-166,100

29.85

SHR

462,800

377,700

840,500

85,100

15.79

SIAM

-

1,500

1,500

-1,500

2.40

SICT

22,300

345,280

367,580

-322,980

15.62

SIMAT

-

5,400

5,400

-5,400

1.59

SIMAT-W3

101,100

100,000

201,100

1,100

38.54

SIMAT-W5

38,400

270,100

308,500

-231,700

32.96

SINGER

5,422,203

2,755,550

8,177,753

2,666,653

13.01

SIRI

35,906,607

37,541,600

73,448,207

-1,634,993

21.91

SIS

103,900

53,300

157,200

50,600

12.08

SISB

231,000

373,800

604,800

-142,800

26.44

SITHAI

101,000

140,000

241,000

-39,000

15.46

SJWD

630,410

1,224,800

1,855,210

-594,390

9.55

SK

-

2,000

2,000

-2,000

0.50

SKN

200

-

200

200

0.35

SKR

-

200

200

-200

0.24

SKY

817,400

336,500

1,153,900

480,900

17.15

SM

-

100

100

-100

0.01

SMART

120,000

46,000

166,000

74,000

7.98

SMD

-

35,400

35,400

-35,400

7.33

SMIT

700

-

700

700

0.51

SMT

874,207

357,200

1,231,407

517,007

12.46

SMT-W3

600

5,000

5,600

-4,400

0.11

SNC

-

8,800

8,800

-8,800

7.65

SNNP

505,800

374,000

879,800

131,800

13.56

SNP

5

-

5

5

0.17

SO

-

1,400

1,400

-1,400

7.13

SOLAR

38,000

503,400

541,400

-465,400

9.15

SOLAR-W1

300,000

17,300

317,300

282,700

12.56

SONIC

460,200

249,800

710,000

210,400

4.05

SPA

165,600

31,900

197,500

133,700

20.39

SPALI

325,500

479,900

805,400

-154,400

27.22

SPCG

6,600

75,900

82,500

-69,300

19.31

SPI

200

100

300

100

7.85

SPRC

3,202,600

10,171,200

13,373,800

-6,968,600

29.64

SPVI

25,800

44,900

70,700

-19,100

3.61

SQ

82,000

20,000

102,000

62,000

4.17

SRICHA

-

2,200

2,200

-2,200

1.82

SSC

100

-

100

100

35.97

SSF

-

500

500

-500

22.73

SSP

100

4,700

4,800

-4,600

5.59

SSSC

100

-

100

100

0.09

STA

3,687,100

1,140,200

4,827,300

2,546,900

27.21

STANLY

13,200

5,500

18,700

7,700

34.32

STC

300

1,040

1,340

-740

0.04

STEC

2,332,700

488,900

2,821,600

1,843,800

22.03

STECH

40,000

-

40,000

40,000

11.10

STGT

1,575,200

389,400

1,964,600

1,185,800

23.84

STI

-

1,000

1,000

-1,000

0.84

STOWER

375,000

416,900

791,900

-41,900

17.53

STPI

111,100

51,100

162,200

60,000

3.20

SUN

249,100

207,500

456,600

41,600

14.55

SUPER

366,300

1,012,000

1,378,300

-645,700

9.49

SUSCO

1,710,710

229,110

1,939,820

1,481,600

20.95

SVI

76,500

144,600

221,100

-68,100

16.71

SVOA

10,000

10,000

20,000

0

2.67

SVR

99,900

550,800

650,700

-450,900

1.77

SVT

49,800

16,300

66,100

33,500

1.17

SWC

-

700

700

-700

49.93

SYMC

91,400

41,709

133,109

49,691

9.75

SYNEX

354,720

76,100

430,820

278,620

13.72

SYNTEC

4,800

3,500

8,300

1,300

0.19

TACC

166,400

44,400

210,800

122,000

5.10

TAE

100

-

100

100

0.01

TAKUNI

97,000

90,700

187,700

6,300

4.79

TAPAC

14,600

-

14,600

14,600

7.66

TASCO

911,506

1,468,200

2,379,706

-556,694

25.45

TBN

19,500

21,800

41,300

-2,300

4.24

TC

14,200

112,906

127,106

-98,706

33.03

TCAP

648,702

1,365,106

2,013,808

-716,404

37.65

TCC

33,800

83,800

117,600

-50,000

2.98

TCC-W5

60,000

2,000

62,000

58,000

4.91

TCJ

200

-

200

200

7.69

TCMC

33,700

54,200

87,900

-20,500

33.35

TEAM

546,000

419,000

965,000

127,000

15.69

TEAMG

211,301

420,000

631,301

-208,699

13.24

TEAMG-W1

218

7,000

7,218

-6,782

1.21

TEGH

30,400

67,800

98,200

-37,400

4.17

TEKA

500

-

500

500

0.59

TFG

205,800

300,500

506,300

-94,700

27.14

TFI

-

400

400

-400

0.09

TGE

98,900

46,600

145,500

52,300

23.49

TGPRO

310,300

272,300

582,600

38,000

6.85

TH

717,200

1,790,400

2,507,600

-1,073,200

14.24

TH-W3

1,500

-

1,500

1,500

0.13

THANA

4,600

-

4,600

4,600

0.90

THANI

561,600

1,722,000

2,283,600

-1,160,400

12.36

THCOM

2,336,610

736,050

3,072,660

1,600,560

12.32

THE

100

-

100

100

0.67

THG

73,000

157,400

230,400

-84,400

30.97

THRE

41,900

-

41,900

41,900

1.37

THREL

26

400

426

-374

0.06

TIDLOR

5,584,453

1,461,354

7,045,807

4,123,099

22.27

TIPCO

52,000

170,800

222,800

-118,800

16.19

TIPH

35,600

42,700

78,300

-7,100

11.21

TISCO

146,010

90,800

236,810

55,210

20.40

TITLE

215,000

21,200

236,200

193,800

20.25

TK

-

100

100

-100

0.01

TKC

56,000

131,200

187,200

-75,200

15.30

TKN

1,074,900

1,718,000

2,792,900

-643,100

22.90

TKS

6,800

46,000

52,800

-39,200

6.88

TKT

-

300

300

-300

0.10

TLI

4,464,700

2,604,310

7,069,010

1,860,390

12.95

TMC

20,000

100

20,100

19,900

10.26

TMI

64,400

79,100

143,500

-14,700

6.88

TMT

16,300

-

16,300

16,300

2.69

TNDT

154

80,027

80,181

-79,873

8.70

TNITY

500

500

1,000

0

0.72

TNP

1,010

9,600

10,610

-8,590

1.24

TNPC

50,700

300

51,000

50,400

4.70

TOA