Symbol

Volume (Share)

%*

24CS

100

1,900

2,000

-1,800

0.48

7UP

707,000

1,726,701

2,433,701

-1,019,701

4.90

A5

149,300

413,700

563,000

-264,400

10.34

A5-W2

143,046

81,000

224,046

62,046

2.59

A5-W3

3,036

16,300

19,336

-13,264

0.47

AAI

5,262,900

5,895,600

11,158,500

-632,700

7.30

AAV

7,844,350

6,356,100

14,200,450

1,488,250

10.70

ABM

1,000

2,000

3,000

-1,000

0.43

ACC

80,500

60,000

140,500

20,500

3.20

ACE

843,103

1,163,100

2,006,203

-319,997

6.19

ADD

3,300

400

3,700

2,900

2.41

ADVANC

808,301

970,999

1,779,300

-162,698

30.51

AEONTS

26,300

26,300

52,600

0

15.44

AF

100

-

100

100

0.05

AFC

2,000

100

2,100

1,900

6.33

AGE

50,000

138,700

188,700

-88,700

11.13

AH

180,900

632,768

813,668

-451,868

26.82

AI

500

-

500

500

0.18

AIE

30,600

102,300

132,900

-71,700

10.01

AIRA

47,005

-

47,005

47,005

49.37

AIT

355,000

917,700

1,272,700

-562,700

18.79

AJ

-

29,000

29,000

-29,000

27.34

AJA

2,000

232,246

234,246

-230,246

4.44

AKP

97,606

83,600

181,206

14,006

14.32

AKR

42,000

37,500

79,500

4,500

3.23

AKR-W2

400

-

400

400

0.00

AKS

32,500

55,000

87,500

-22,500

0.19

ALL

-

300,000

300,000

-300,000

5.12

ALLA

2,000

-

2,000

2,000

1.51

ALPHAX

636,188

1,809,400

2,445,588

-1,173,212

16.15

ALT

40,000

-

40,000

40,000

2.29

AMA

12,900

1,200

14,100

11,700

1.21

AMANAH

110,304

261,100

371,404

-150,796

9.56

AMARC

900

50,000

50,900

-49,100

15.62

AMARIN

54,900

-

54,900

54,900

43.50

AMATA

1,455,101

498,600

1,953,701

956,501

24.91

AMC

-

15

15

-15

0.00

AMR

-

32,900

32,900

-32,900

4.96

ANAN

966,600

273,400

1,240,000

693,200

5.43

ANAN-W1

-

537,500

537,500

-537,500

10.34

AOT

2,482,215

7,689,868

10,172,083

-5,207,653

38.30

AP

1,530,329

2,293,900

3,824,229

-763,571

31.62

APCO

64,800

24,200

89,000

40,600

3.91

APP

50,000

200

50,200

49,800

21.09

APURE

77,900

246,800

324,700

-168,900

7.86

AQUA

870,200

1,073,500

1,943,700

-203,300

8.88

AQUA-W3

100,000

250,000

350,000

-150,000

10.38

ARIN

32,000

-

32,000

32,000

45.25

ARIP

183,300

89,100

272,400

94,200

3.37

AS

3,100

87,000

90,100

-83,900

15.88

ASIAN

269,382

499,300

768,682

-229,918

11.52

ASIMAR

300

20,200

20,500

-19,900

4.44

ASK

500

118,600

119,100

-118,100

20.44

ASP

42,300

-

42,300

42,300

3.69

ASW

166,701

47,400

214,101

119,301

30.83

ASW-W1

-

200

200

-200

0.06

ATP30

720,300

316,100

1,036,400

404,200

5.12

AU

22,900

96,100

119,000

-73,200

7.55

AUCT

114,300

377,400

491,700

-263,100

19.01

AURA

764,400

516,500

1,280,900

247,900

12.42

AWC

18,647,305

23,770,800

42,418,105

-5,123,495

29.81

AYUD

200

100

300

100

4.51

B

663,200

30,200

693,400

633,000

1.17

B52

16,100

-

16,100

16,100

48.31

BA

937,800

293,100

1,230,900

644,700

27.01

BAFS

15,900

74,100

90,000

-58,200

13.06

BAM

1,026,005

1,578,400

2,604,405

-552,395

16.17

BANPU

8,912,120

17,706,680

26,618,800

-8,794,560

19.37

BAY

72,100

145,600

217,700

-73,500

18.09

BBGI

2,400

67,700

70,100

-65,300

6.53

BBIK

1,600

76,500

78,100

-74,900

20.64

BBL

2,498,040

925,812

3,423,852

1,572,228

27.12

BC

-

2,500

2,500

-2,500

1.92

BCH

510,300

3,301,450

3,811,750

-2,791,150

30.30

BCP

4,277,600

1,621,900

5,899,500

2,655,700

32.22

BCPG

423,500

615,500

1,039,000

-192,000

18.85

BCT

100

-

100

100

50.00

BDMS

7,006,002

6,672,988

13,678,990

333,014

17.70

BE8

37,800

184,600

222,400

-146,800

6.89

BEAUTY

1,456,100

754,500

2,210,600

701,600

5.77

BEC

106,000

377,500

483,500

-271,500

22.19

BEM

3,241,163

7,949,012

11,190,175

-4,707,849

28.06

BEYOND

2,700

25,700

28,400

-23,000

7.10

BGC

-

200

200

-200

0.15

BGRIM

4,018,041

1,823,800

5,841,841

2,194,241

18.21

BGT

125,600

53,303

178,903

72,297

7.04

BH

1,842,200

1,002,700

2,844,900

839,500

35.83

BIOTEC

210,200

122,500

332,700

87,700

1.05

BIOTEC-W2

1,646,400

447,500

2,093,900

1,198,900

3.63

BIS

400

-

400

400

0.78

BJC

1,013,400

826,500

1,839,900

186,900

16.64

BJCHI

31,800

-

31,800

31,800

5.15

BKD

4,200

-

4,200

4,200

6.12

BKI

410

19,800

20,210

-19,390

11.42

BLA

1,332,800

802,200

2,135,000

530,600

24.22

BLAND

618,900

1,448,500

2,067,400

-829,600

20.52

BLC

645,300

660,700

1,306,000

-15,400

14.17

BM

14,000

24,000

38,000

-10,000

1.53

BOL

-

3,255

3,255

-3,255

5.09

BPP

50,945

516,100

567,045

-465,155

24.87

BRI

359,800

383,300

743,100

-23,500

18.62

BROOK

507,500

346,500

854,000

161,000

4.81

BRR

21,310

58,500

79,810

-37,190

3.70

BRR-W2

133,700

129,107

262,807

4,593

1.24

BSBM

2,000

-

2,000

2,000

0.11

BSM

200

-

200

200

14.29

BTG

183,800

115,600

299,400

68,200

24.21

BTNC

100

500

600

-400

8.33

BTS

3,676,142

7,987,716

11,663,858

-4,311,574

28.67

BTS-W8

113,600

-

113,600

113,600

7.51

BTW

143,500

-

143,500

143,500

10.68

BUI

300

200

500

100

5.68

BVG

34,800

591,500

626,300

-556,700

7.65

BWG

607,000

670,000

1,277,000

-63,000

7.25

BWG-W5

-

5,000

5,000

-5,000

0.01

BYD

3,840,145

1,969,400

5,809,545

1,870,745

12.37

CBG

559,900

1,153,500

1,713,400

-593,600

27.56

CCET

943,508

594,413

1,537,921

349,095

28.26

CCP

-

7,200

7,200

-7,200

0.08

CEN

800

-

800

800

0.66

CENTEL

1,224,790

1,037,000

2,261,790

187,790

23.16

CEYE

2,500

1,100

3,600

1,400

0.80

CFRESH

48,900

41,609

90,509

7,291

5.35

CGD

251,200

71,700

322,900

179,500

15.34

CGH

15,000

15,000

30,000

0

1.52

CGH-W4

127,100

-

127,100

127,100

7.39

CH

300

-

300

300

0.02

CHARAN

100

-

100

100

2.74

CHASE

275,425

495,900

771,325

-220,475

7.99

CHAYO

1,565,700

780,600

2,346,300

785,100

18.78

CHEWA

5,004

23,700

28,704

-18,696

4.69

CHG

4,743,844

6,543,650

11,287,494

-1,799,806

16.44

CHIC

10,000

-

10,000

10,000

0.83

CHO

53,000

1,512,901

1,565,901

-1,459,901

2.78

CHO-W3

363,900

20,000

383,900

343,900

13.85

CHOW

33,400

26,000

59,400

7,400

2.81

CI

50,200

40,001

90,201

10,199

23.21

CI-W2

2,500

2,500,000

2,502,500

-2,497,500

26.01

CIG

323,300

413,800

737,100

-90,500

1.91

CIG-W9

-

50

50

-50

0.00

CIMBT

87,300

-

87,300

87,300

0.60

CITY

3,800

600

4,400

3,200

4.46

CIVIL

6,100

-

6,100

6,100

1.34

CK

694,305

897,200

1,591,505

-202,895

18.36

CKP

945,500

1,083,700

2,029,200

-138,200

35.93

CM

3,800

-

3,800

3,800

3.93

CMAN

50,700

55,900

106,600

-5,200

8.38

CMC

-

2,300

2,300

-2,300

0.78

CMO

31,000

41,300

72,300

-10,300

4.07

CMR

1,000

5,900

6,900

-4,900

2.03

CNT

10,200

-

10,200

10,200

2.49

COM7

6,706,610

2,381,637

9,088,247

4,324,973

17.41

COMAN

1,300

500

1,800

800

16.67

COTTO

98,600

1,470,300

1,568,900

-1,371,700

47.72

CPALL

2,985,910

4,674,788

7,660,698

-1,688,878

32.87

CPANEL

18,300

1,000

19,300

17,300

12.78

CPAXT

636,127

2,398,144

3,034,271

-1,762,017

22.02

CPF

5,653,213

3,203,672

8,856,885

2,449,541

43.51

CPH

-

2,900

2,900

-2,900

3.62

CPL

22,100

15,900

38,000

6,200

4.05

CPN

1,224,110

1,075,892

2,300,002

148,218

35.16

CPR

1,400

39,000

40,400

-37,600

3.07

CPW

2,200

139,200

141,400

-137,000

3.12

CRANE

352,900

274,900

627,800

78,000

3.31

CRC

710,100

4,525,436

5,235,536

-3,815,336

32.30

CRD

3,500

3,400

6,900

100

8.04

CSP

106,200

237,800

344,000

-131,600

10.10

CV

320,800

247,500

568,300

73,300

3.08

CWT

300

6,000

6,300

-5,700

0.57

D

182,000

656,100

838,100

-474,100

12.91

DCC

51,440

1,571,167

1,622,607

-1,519,727

15.90

DCON

19,700

1,094,200

1,113,900

-1,074,500

3.36

DCON-W3

590,100

9,964,000

10,554,100

-9,373,900

16.97

DDD

-

200

200

-200

0.19

DELTA

1,352,241

3,239,253

4,591,494

-1,887,012

34.48

DEMCO

-

9,000

9,000

-9,000

8.23

DEXON

5,000

31,500

36,500

-26,500

2.53

DHOUSE

20,000

-

20,000

20,000

0.91

DIMET

3,200

40,000

43,200

-36,800

0.71

DITTO

359,901

456,200

816,101

-96,299

16.17

DMT

24,600

135,100

159,700

-110,500

7.20

DOD

189,500

244,000

433,500

-54,500

9.64

DOHOME

3,114,443

2,697,550

5,811,993

416,893

14.21

DPAINT

336,700

15,100

351,800

321,600

8.11

DRT

19,900

200

20,100

19,700

4.85

DTCENT

700

2,300

3,000

-1,600

0.86

DUSIT

2,300

14,300

16,600

-12,000

6.93

EA

6,021,245

8,593,439

14,614,684

-2,572,194

28.80

EASON

311,300

161,500

472,800

149,800

6.95

EASTW

500

62,000

62,500

-61,500

12.16

ECF

20,300

4,800

25,100

15,500

0.47

ECF-W4

100

-

100

100

0.01

ECL

6,446,715

3,497,900

9,944,615

2,948,815

31.18

EE

101,400

1,300

102,700

100,100

3.16

EE-W1

149,000

-

149,000

149,000

16.30

EFORL

489,800

355,700

845,500

134,100

3.34

EGCO

199,400

493,344

692,744

-293,944

27.15

EKH

64,842

380,700

445,542

-315,858

7.94

EKH-W1

-

1,500

1,500

-1,500

0.07

EPG

119,900

478,700

598,600

-358,800

18.08

ERW

1,467,800

1,466,700

2,934,500

1,100

18.98

ERW-W3

-

900

900

-900

2.82

ESSO

911,800

510,663

1,422,463

401,137

8.65

ETC

661,400

231,400

892,800

430,000

10.03

ETE

332,000

438,500

770,500

-106,500

8.71

EVER

260,000

509,000

769,000

-249,000

28.51

F&D

100

-

100

100

7.14

FANCY

-

10,000

10,000

-10,000

1.16

FLOYD

3,300

-

3,300

3,300

1.51

FMT

100

100

200

0

33.33

FN

-

20,305

20,305

-20,305

0.57

FNS

100

-

100

100

0.13

FORTH

235,006

448,900

683,906

-213,894

15.51

FPI

2,600

1,300

3,900

1,300

0.75

FSMART

113,100

1,201,703

1,314,803

-1,088,603

10.79

FSX

45,600

6,200

51,800

39,400

1.71

FTE

42,400

-

42,400

42,400

8.84

FTI

20,000

20,000

40,000

0

3.14

FVC

135,400

70,100

205,500

65,300

2.74

GABLE

320,000

548,700

868,700

-228,700

10.24

GBX

2,000

38,300

40,300

-36,300

5.05

GC

5,000

-

5,000

5,000

14.57

GCAP

243,500

165,900

409,400

77,600

9.44

GEL

25,200

190,900

216,100

-165,700

3.57

GENCO

2,000

140,000

142,000

-138,000

10.71

GFC

4,343,907

3,561,604

7,905,511

782,303

1.97

GFPT

419,700

805,800

1,225,500

-386,100

20.19

GIFT

224,700

236,200

460,900

-11,500

10.65

GJS

850,000

350,000

1,200,000

500,000

9.66

GLAND

2,000

-

2,000

2,000

4.93

GLOBAL

3,423,700

2,359,912

5,783,612

1,063,788

27.01

GLOCON

1,783,000

325,200

2,108,200

1,457,800

11.68

GLOCON-W5

100

4,600

4,700

-4,500

0.07

GLORY

10,000

10,900

20,900

-900

4.18

GPSC

2,666,149

3,546,056

6,212,205

-879,907

22.67

GRAND

221,800

78,200

300,000

143,600

12.41

GREEN

2,000

-

2,000

2,000

0.53

GTV

157,900

178,000

335,900

-20,100

1.15

GULF

2,405,651

4,637,940

7,043,591

-2,232,289

21.53

GUNKUL

3,711,780

13,548,600

17,260,380

-9,836,820

23.15

HANA

2,733,102

5,580,720

8,313,822

-2,847,618

27.19

HARN

100

1

101

99

0.25

HENG

195,500

760,100

955,600

-564,600

8.07

HFT

9,100

1,300

10,400

7,800

5.63

HL

400

128,400

128,800

-128,000

9.99

HMPRO

2,858,321

7,526,224

10,384,545

-4,667,903

27.78

HPT

30,900

13,400

44,300

17,500

1.13

HTC

236,800

161,900

398,700

74,900

29.27

HTECH

500

200

700

300

0.40

HUMAN

44,000

73,700

117,700

-29,700

11.20

I2

219,100

551,100

770,200

-332,000

2.96

ICC

-

700

700

-700

10.94

ICHI

1,402,701

1,205,300

2,608,001

197,401

23.34

ICN

32,200

20,000

52,200

12,200

4.68

IHL

500

-

500

500

0.27

IIG

2,000

100,500

102,500

-98,500

15.23

III

166,415

454,000

620,415

-287,585

3.66

ILINK

29,610

81,200

110,810

-51,590

7.87

ILM

197,000

196,600

393,600

400

34.24

IMH

100

-

100

100

0.07

IND

7,300

10,000

17,300

-2,700

1.59

INET

1,100

5,400

6,500

-4,300

0.54

INET-W2

9,100

91,100

100,200

-82,000

2.07

INGRS

189,300

771,000

960,300

-581,700

4.60

INOX

24,700

49,700

74,400

-25,000

3.10

INSET

510,600

397,100

907,700

113,500

6.98

INSET-W1

80,000

401,000

481,000

-321,000

2.76

INTUCH

779,100

565,228

1,344,328

213,872

40.97

IP

18,000

51,000

69,000

-33,000

3.91

IP-W2

142,275

2,400

144,675

139,875

1.40

IRCP

50,000

50,000

100,000

0

5.27

IRPC

12,610,100

13,610,016

26,220,116

-999,916

19.77

IT

300

900

1,200

-600

0.19

ITC

2,064,910

2,018,800

4,083,710

46,110

14.65

ITD

45,700

678,700

724,400

-633,000

15.12

ITEL

742,600

1,311,800

2,054,400

-569,200

12.43

ITNS

41,700

24,900

66,600

16,800

5.22

ITTHI

24,400

6,500

30,900

17,900

1.72

IVL

7,214,449

4,133,060

11,347,509

3,081,389

41.18

J

9,400

17,600

27,000

-8,200

2.59

JAS

2,358,600

1,254,700

3,613,300

1,103,900

20.59

JCKH

110,200

-

110,200

110,200

6.21

JDF

100

102,400

102,500

-102,300

23.49

JKN

2,478,801

4,905,502

7,384,303

-2,426,701

7.79

JMART

5,632,319

3,799,501

9,431,820

1,832,818

14.03

JMART-W5

800

18

818

782

0.55

JMT

2,887,401

3,120,900

6,008,301

-233,499

20.80

JR

-

1,100

1,100

-1,100

1.12

JSP

3,000

96,600

99,600

-93,600

10.68

JSP-W1

12,400

30,700

43,100

-18,300

2.75

JTS

70,100

47,700

117,800

22,400

11.86

JUBILE

-

500

500

-500

0.26

K

409,200

405,201

814,401

3,999

3.64

K-W2

580,000

136,100

716,100

443,900

4.13

KAMART

970,300

1,100,401

2,070,701

-130,101

23.67

KASET

200

100

300

100

0.05

KBANK

3,210,405

2,280,796

5,491,201

929,609

34.94

KBS

80,700

173,200

253,900

-92,500

15.37

KCC

1,000

-

1,000

1,000

0.17

KCE

1,245,992

2,761,236

4,007,228

-1,515,244

18.59

KCG

248,000

223,500

471,500

24,500

4.42

KEX

238,000

402,900

640,900

-164,900

26.88

KGEN

567,615

1,371,200

1,938,815

-803,585

18.06

KGEN-W2

-

18,467

18,467

-18,467

0.62

KGI

144,000

46,300

190,300

97,700

11.74

KISS

3,300

56,900

60,200

-53,600

7.95

KJL

93,400

341,300

434,700

-247,900

10.30

KK

100

100

200

0

0.08

KKP

267,200

623,291

890,491

-356,091

23.77

KKP-W5

50,000

-

50,000

50,000

5.94

KKP-W6

-

25

25

-25

0.01

KLINIQ

18,300

172,300

190,600

-154,000

12.32

KOOL

32,055

6,200

38,255

25,855

0.19

KSL

352,010

379,400

731,410

-27,390

7.24

KTB

14,369,291

7,394,964

21,764,255

6,974,327

27.08

KTC

1,101,406

1,333,920

2,435,326

-232,514

40.53

KTIS

700

-

700

700

0.39

KTMS

3,000

-

3,000

3,000

2.14

KUN

167,400

116,100

283,500

51,300

20.40

KWI

-

27,500

27,500

-27,500

3.89

KWM

69,100

64,300

133,400

4,800

6.96

KYE

-

2

2

-2

0.98

L&E

-

5,000

5,000

-5,000

10.73

LALIN

800

300

1,100

500

1.20

LANNA

28,000

36,100

64,100

-8,100

7.93

LDC

68,300

49,700

118,000

18,600

5.70

LEE

-

200

200

-200

3.70

LEO

122,000

118,800

240,800

3,200

15.54

LEO-W1

8,400

-

8,400

8,400

0.90

LH

9,843,454

7,329,900

17,173,354

2,513,554

34.02

LHFG

1,108,700

217,300

1,326,000

891,400

15.08

LHK

-

2,800

2,800

-2,800

0.58

LIT

-

400

400

-400

0.31

LOXLEY

10,000

-

10,000

10,000

20.22

LPH

1,000

-

1,000

1,000

0.45

LPN

40,200

19,000

59,200

21,200

10.56

LST

17,000

-

17,000

17,000

18.76

M

94,700

80,800

175,500

13,900

16.39

M-CHAI

24,700

9,100

33,800

15,600

16.98

MACO

1,143,200

3,728,600

4,871,800

-2,585,400

9.66

MAJOR

513,500

1,165,904

1,679,404

-652,404

22.09

MALEE

327,800

357,200

685,000

-29,400

11.69

MASTER

45,300

96,500

141,800

-51,200

8.17

MBAX

2,000

-

2,000

2,000

3.12

MBK

963,106

235,400

1,198,506

727,706

24.39

MBK-W1

2,300

-

2,300

2,300

34.23

MBK-W2

1,700

-

1,700

1,700

31.91

MBK-W3

1,000

4

1,004

996

21.06

MC

167,600

702,100

869,700

-534,500

17.13

MCOT

100

-

100

100

0.15

MCS

300

5,300

5,600

-5,000

1.43

MDX

1,000

-

1,000

1,000

0.40

MEB

55,100

81,200

136,300

-26,100

9.73

MEGA

642,700

595,810

1,238,510

46,890

25.40

MENA

703,800

1,873,900

2,577,700

-1,170,100

8.48

METCO

-

1,200

1,200

-1,200

39.42

MFEC

38,200

300

38,500

37,900

12.35

MGC

76,400

204,800

281,200

-128,400

8.47

MIDA

8,100

8,000

16,100

100

1.18

MILL

11,100

151,400

162,500

-140,300

0.45

MILL-W6

300,000

-

300,000

300,000

0.65

MILL-W7

2,700,000

-

2,700,000

2,700,000

1.07

MINT

3,009,792

5,852,676

8,862,468

-2,842,884

33.60

MINT-W9

18,800

-

18,800

18,800

0.95

MITSIB

264,600

130,000

394,600

134,600

13.20

MJD

1,800

1,000

2,800

800

0.37

MONO

161,300

172,500

333,800

-11,200

7.54

MOONG

33,100

33,100

66,200

0

21.38

MORE

543,600

500,000

1,043,600

43,600

4.51

MOSHI

158,200

158,600

316,800

-400

20.27

MPIC

52,210

142,100

194,310

-89,890

3.16

MST

202

-

202

202

0.30

MTC

1,106,576

1,416,700

2,523,276

-310,124

29.11

MTW

736,900

284,500

1,021,400

452,400

4.74

MVP

72,100

44,500

116,600

27,600

2.58

NC

63,700

72,600

136,300

-8,900

4.61

NCAP

657,100

1,871,700

2,528,800

-1,214,600

16.44

NCL

38,200

-

38,200

38,200

2.75

NER

377,732

692,302

1,070,034

-314,570

6.54

NETBAY

3,800

21,000

24,800

-17,200

4.49

NEWS

684,000

21,300

705,300

662,700

5.60

NEX

2,968,500

1,398,200

4,366,700

1,570,300

15.37

NFC

-

1,100

1,100

-1,100

2.39

NNCL

100

19,100

19,200

-19,000

2.71

NOBLE

1,900

285,300

287,200

-283,400

16.95

NOBLE-W2

40,000

48,500

88,500

-8,500

1.22

NOVA

100

100

200

0

0.42

NRF

336,200

1,631,000

1,967,200

-1,294,800

6.74

NSL

70,300

252,600

322,900

-182,300

14.53

NTV

5

-

5

5

0.02

NUSA

557,700

402,300

960,000

155,400

14.95

NV

20,100

-

20,100

20,100

2.25

NWR

38,200

1,700

39,900

36,500

1.57

NYT

3,752,300

1,888,500

5,640,800

1,863,800

29.16

ONEE

1,396,000

2,048,200

3,444,200

-652,200

19.25

OR

3,962,241

8,025,680

11,987,921

-4,063,439

17.08

ORI

187,300

375,100

562,400

-187,800

21.66

OSP

1,664,000

1,832,324

3,496,324

-168,324

54.45

OTO

211,900

246,500

458,400

-34,600

5.00

OTO-W1

13,100

16,200

29,300

-3,100

7.46

PACO

1,000

-

1,000

1,000

0.15

PAF

20,900

5,200

26,100

15,700

0.94

PAP

50,000

50,100

100,100

-100

10.03

PATO

200

-

200

200

0.62

PCC

63,300

92,900

156,200

-29,600

4.80

PCSGH

300

500

800

-200

0.51

PDG

200

-

200

200

0.08

PDJ

5,395

44,926

50,321

-39,531

14.16

PERM

3,700

-

3,700

3,700

0.89

PF

31,800

112,000

143,800

-80,200

3.20

PHG

30,900

116,600

147,500

-85,700

11.29

PHOL

-

12,372

12,372

-12,372

8.06

PIMO

99,800

51,403

151,203

48,397

6.50

PIN

244,100

169,900

414,000

74,200

2.41

PJW

21,200

-

21,200

21,200

1.90

PJW-W1

20,000

-

20,000

20,000

2.36

PLANB

663,400

2,356,200

3,019,600

-1,692,800

27.41

PLANB-W1

-

400

400

-400

0.06

PLANET

800

-

800

800

0.13

PLAT

2

9,700

9,702

-9,698

0.65

PLE

31,700

74,400

106,100

-42,700

11.14

PLT

717,800

844,700

1,562,500

-126,900

3.21

PLUS

36,600

380,900

417,500

-344,300

8.92

PM

1,000

-

1,000

1,000

2.15

POLY

10,500

-

10,500

10,500

7.64

PORT

-

4,500

4,500

-4,500

0.96

PPM-W2

100

20,000

20,100

-19,900

1.69

PPPM

740,300

12,000

752,300

728,300

12.13

PPS

-

10,000

10,000

-10,000

0.30

PQS

-

11,600

11,600

-11,600

1.26

PR9

514,501

471,400

985,901

43,101

9.37

PRAPAT

393,200

416,400

809,600

-23,200

12.07

PRECHA

5,400

6,600

12,000

-1,200

1.57

PRI

90,100

256,600

346,700

-166,500

7.91

PRIME

1,757,000

1,065,800

2,822,800

691,200

9.17

PRINC

96,201

24,200

120,401

72,001

4.56

PRM

3,185,700

1,960,700

5,146,400

1,225,000

20.00

PROEN

3,300

103,300

106,600

-100,000

3.78

PROEN-W1

9,000

-

9,000

9,000

2.20

PROS-W1

-

4,500

4,500

-4,500

0.58

PROUD

482,200

386,700

868,900

95,500

9.53

PRTR

1,303,400

766,300

2,069,700

537,100

20.60

PSG

5,255,600

5,229,500

10,485,100

26,100

17.47

PSH

165,900

236,100

402,000

-70,200

20.30

PSL

2,150,600

3,400,710

5,551,310

-1,250,110

17.74

PSP

500,230

1,920,022

2,420,252

-1,419,792

5.63

PSTC

848,900

306,300

1,155,200

542,600

8.60

PSTC-W2

1,200

-

1,200

1,200

0.01

PT

17,005

2,600

19,605

14,405

2.39

PTC

3,000

126,600

129,600

-123,600

18.40

PTG

2,262,800

5,350,000

7,612,800

-3,087,200

19.15

PTL

344,701

367,401

712,102

-22,700

30.50

PTT

31,275,420

40,189,272

71,464,692

-8,913,852

42.15

PTTEP

4,674,300

1,738,533

6,412,833

2,935,767

35.01

PTTGC

1,184,894

2,767,832

3,952,726

-1,582,938

30.85

PYLON

500

51,000

51,500

-50,500

6.01

Q-CON

147,200

419,900

567,100

-272,700

22.43

QH

1,147,000

2,185,200

3,332,200

-1,038,200

14.85

QLT

200

52,700

52,900

-52,500

47.06

RABBIT

527,400

211,200

738,600

316,200

0.88

RABBIT-P

39,100

2,500

41,600

36,600

0.27

RAM

3,900

4,200

8,100

-300

9.57

RATCH

487,505

2,659,164

3,146,669

-2,171,659

31.06

RBF

979,900

1,556,700

2,536,600

-576,800

17.61

RCL

158,721

446,200

604,921

-287,479

17.96

READY

51,800

86,900

138,700

-35,100

3.48

RJH

-

7,000

7,000

-7,000

12.77

RML

400

-

400

400

0.06

ROH

4,900

400

5,300

4,500

31.18

ROJNA

1,857,500

683,100

2,540,600

1,174,400

15.36

RP

151,700

182,700

334,400

-31,000

4.19

RPC

1,400

4,200

5,600

-2,800

0.05

RPH

100

-

100

100

0.01

RS

82,500

81,500

164,000

1,000

10.52

RS-W4

76,000

58,620

134,620

17,380

10.64

RSP

-

100

100

-100

0.04

RT

100,500

-

100,500

100,500

5.18

RWI

1,200

-

1,200

1,200

0.17

S

391,000

6,387,300

6,778,300

-5,996,300

26.24

S11

100

-

100

100

0.07

SABINA

98,600

229,300

327,900

-130,700

15.22

SABUY

8,722,855

17,543,527

26,266,382

-8,820,672

16.13

SABUY-W2

17,450

43,100

60,550

-25,650

0.41

SAF

3,000

15,000

18,000

-12,000

6.42

SAK

201,800

42,016

243,816

159,784

4.61

SALEE

1,100

-

1,100

1,100

0.95

SAM

50,000

50,000

100,000

0

7.89

SAMART

74,400

291,500

365,900

-217,100

6.17

SAMTEL

400

-

400

400

0.06

SANKO

33,800

2,000

35,800

31,800

2.00

SAPPE

146,100

390,700

536,800

-244,600

18.99

SAT

6,400

175,600

182,000

-169,200

18.45

SAUCE

103

-

103

103

1.50

SAWAD

1,122,728

2,366,200

3,488,928

-1,243,472

25.90

SBNEXT

475,700

1,743,300

2,219,000

-1,267,600

2.92

SBNEXT-W2

978,100

331,600

1,309,700

646,500

0.74

SC

257,000

1,036,700

1,293,700

-779,700

13.37

SCAP

6,200

42,600

48,800

-36,400

7.21

SCB

4,719,826

1,498,636

6,218,462

3,221,190

30.45

SCC

529,863

1,148,264

1,678,127

-618,401

43.05

SCCC

5,100

200

5,300

4,900

13.60

SCG

2,500

2,000

4,500

500

7.43

SCGP

2,423,452

4,246,824

6,670,276

-1,823,372

27.77

SCI

3,500

-

3,500

3,500

0.50

SCM

1,700

-

1,700

1,700

0.22

SCM-W1

-

8,400

8,400

-8,400

3.04

SCN

132,100

150,700

282,800

-18,600

7.46

SCN-W2

3,200

-

3,200

3,200

1.46

SDC

82,400

-

82,400

82,400

0.25

SE

451,200

435,000

886,200

16,200

5.71

SE-ED

-

100

100

-100

0.16

SEAFCO

42,200

1,000

43,200

41,200

3.86

SEAOIL

69,700

103,700

173,400

-34,000

5.20

SECURE

30,900

5,100

36,000

25,800

3.83

SENA

200

124,500

124,700

-124,300

7.51

SENA-W1

-

10,000

10,000

-10,000

0.35

SENX

2,000

63,100

65,100

-61,100

3.47

SFLEX

109,700

1,829,000

1,938,700

-1,719,300

21.54

SFLEX-W2

18,500

-

18,500

18,500

1.10

SGC

2,540,910

2,333,700

4,874,610

207,210

8.58

SGF

200,000

1,700

201,700

198,300

6.48

SGP

18,000

66,900

84,900

-48,900

19.93

SHANG

-

1,400

1,400

-1,400

41.10

SHR

76,500

427,800

504,300

-351,300

6.62

SIAM

-

1

1

-1

0.00

SICT

82,100

800,400

882,500

-718,300

20.79

SIMAT

168,400

162,700

331,100

5,700

20.28

SIMAT-W3

1,900

-

1,900

1,900

18.27

SIMAT-W5

33,000

186,200

219,200

-153,200

12.86

SINGER

2,117,041

1,832,401

3,949,442

284,640

11.10

SIRI

51,444,521

35,163,407

86,607,928

16,281,114

22.86

SIS

143,600

52,050

195,650

91,550

12.35

SISB

287,800

1,149,100

1,436,900

-861,300

26.82

SITHAI

224,000

569,300

793,300

-345,300

23.48

SJWD

455,500

961,400

1,416,900

-505,900

17.09

SKE

10,100

-

10,100

10,100

0.48

SKR

1,100

16,700

17,800

-15,600

1.86

SKY

348,500

431,600

780,100

-83,100

18.77

SM

24,100

-

24,100

24,100

4.84

SMART

40,830

205,600

246,430

-164,770

3.30

SMD

3,400

119,600

123,000

-116,200

6.57

SMIT

100

-

100

100

0.02

SMPC

-

1,100

1,100

-1,100

0.37

SMT

197,000

585,400

782,400

-388,400

11.00

SMT-W3

54,000

100

54,100

53,900

4.74

SNC

6,000

10,600

16,600

-4,600

7.68

SNNP

363,800

644,667

1,008,467

-280,867

8.87

SNP

-

600

600

-600

2.46

SO

100

100

200

0

0.23

SOLAR

52,000

49,200

101,200

2,800

1.55

SOLAR-W1

800

206,500

207,300

-205,700

5.59

SONIC

20,100

170,900

191,000

-150,800

2.53

SPA

962,500

153,800

1,116,300

808,700

28.80

SPACK

47,300

45,300

92,600

2,000

7.81

SPALI

720,100

733,600

1,453,700

-13,500

18.44

SPCG

2,100

38,100

40,200

-36,000

11.25

SPRC

7,410,200

15,005,600

22,415,800

-7,595,400

36.27

SPVI

87,300

306,300

393,600

-219,000

6.87

SQ

2,100

-

2,100

2,100

0.08

SSC

1,000

-

1,000

1,000

49.95

SSP

43,000

23,900

66,900

19,100

2.55

SSP-W2

7,000

-

7,000

7,000

1.52

STA

2,626,200

1,761,800

4,388,000

864,400

35.96

STANLY

4,900

45,600

50,500

-40,700

42.35

STC

208,100

195,230

403,330

12,870

4.10

STEC

4,848,300

1,668,000

6,516,300

3,180,300

21.54

STGT

567,100

1,161,000

1,728,100

-593,900

21.88

STI

-

400

400

-400

0.15

STOWER

2,000

8,700

10,700

-6,700

0.87

STPI

44,800

198,900

243,700

-154,100

3.36

SUC

-

4,900

4,900

-4,900

4.97

SUN

226,200

871,300

1,097,500

-645,100

18.40

SUPER

3,897,800

6,605,400

10,503,200

-2,707,600

10.82

SUSCO

1,422,310

371,100

1,793,410

1,051,210

15.07

SUTHA

9,300

-

9,300

9,300

16.37

SVI

18,700

451,800

470,500

-433,100

16.01

SVOA

80,300

110,900

191,200

-30,600

9.50

SVR

328,900

299,500

628,400

29,400

2.52

SVT

258,300

388,300

646,600

-130,000

1.95

SYMC

4,300

6,029

10,329

-1,729

0.46

SYNEX

318,800

89,000

407,800

229,800

7.33

SYNTEC

4,600

100

4,700

4,500

0.06

TACC

64,200

142,400

206,600

-78,200

3.95

TAKUNI

202,700

829,500

1,032,200

-626,800

11.28

TAPAC

5,000

5,100

10,100

-100

2.49

TASCO

691,200

2,886,900

3,578,100

-2,195,700

27.24

TBN

73,000

67,300

140,300

5,700

10.10

TC

29,800

9,050

38,850

20,750

7.32

TCAP

620,600

875,900

1,496,500

-255,300

31.93

TCC

161,300

130,100

291,400

31,200

3.82

TCC-W5

348,300

188,100

536,400

160,200

32.74

TCJ

8,000

-

8,000

8,000

37.74

TCMC

80,200

116,000

196,200

-35,800

10.15

TEAM

156,700

836,700

993,400

-680,000

12.68

TEAMG

85,200

558,900

644,100

-473,700

11.24

TEAMG-W1

30

-

30

30

0.00

TEGH

86,300

77,400

163,700

8,900

3.63

TFG

146,000

776,600

922,600

-630,600

27.21

TFG-W3

21,500

2,000

23,500

19,500

3.86

TFI

52,000

6,000

58,000

46,000

3.33

TGE

50,500

109,300

159,800

-58,800

7.59

TGPRO

150,000

237,900

387,900

-87,900

3.58

TH

4,714,700

9,049,300

13,764,000

-4,334,600

15.44

THANA

16,900

1,000

17,900

15,900

4.11

THANI

228,700

449,600

678,300

-220,900

7.38

THCOM

949,200

609,300

1,558,500

339,900

9.64

THG

85,302

74,300

159,602

11,002

21.90

THMUI

1,000

-

1,000

1,000

0.08

THRE

21,100

142,600

163,700

-121,500

8.81

THREL

8

7,900

7,908

-7,892

0.66

TIDLOR

2,881,540

4,540,742

7,422,282

-1,659,202

32.41

TIPCO