Symbol

Volume (Share)

%*

24CS

-

5,707

5,707

-5,707

0.99

7UP

5,485,901

4,316,400

9,802,301

1,169,501

10.31

A5

98,600

242,100

340,700

-143,500

4.94

A5-W2

30,550

-

30,550

30,550

0.38

A5-W3

-

1,000

1,000

-1,000

0.01

AAI

876,700

206,100

1,082,800

670,600

5.15

AAV

6,997,105

2,305,100

9,302,205

4,692,005

12.31

ABM

-

5,000

5,000

-5,000

0.74

ABM-W1

10,000

-

10,000

10,000

4.32

ACC

50,000

22,500

72,500

27,500

1.82

ACE

192,100

579,700

771,800

-387,600

2.77

ADB

14,600

-

14,600

14,600

5.59

ADD

800

-

800

800

0.63

ADVANC

1,549,881

1,194,370

2,744,251

355,511

27.46

AEONTS

14,900

32,200

47,100

-17,300

14.39

AFC

600

300

900

300

0.36

AGE

66,100

101,700

167,800

-35,600

7.68

AH

130,100

192,300

322,400

-62,200

32.21

AI

300

100

400

200

0.26

AIE

11,121

7,500

18,621

3,621

1.62

AIRA

4,000

-

4,000

4,000

14.29

AIT

266,300

232,300

498,600

34,000

3.66

AIT-W2

40,000

45,000

85,000

-5,000

3.85

AJA

8,100

1,400

9,500

6,700

0.15

AKP

30,500

2,000

32,500

28,500

2.68

AKR

59,100

59,000

118,100

100

3.14

AKR-W2

120,200

-

120,200

120,200

9.98

AKS

96,700

50,000

146,700

46,700

0.13

ALL

-

2,500

2,500

-2,500

0.03

ALLA

-

1,000

1,000

-1,000

0.21

ALPHAX

2,879,600

784,100

3,663,700

2,095,500

23.71

ALT

30,000

70,000

100,000

-40,000

7.73

AMA

11,500

54,600

66,100

-43,100

3.82

AMANAH

63,300

8,200

71,500

55,100

6.50

AMARIN

55,000

100

55,100

54,900

44.15

AMATA

1,703,200

1,098,300

2,801,500

604,900

16.13

AMC

10,000

-

10,000

10,000

4.77

AMR

92,810

8,100

100,910

84,710

3.29

ANAN

1,080,607

1,902,300

2,982,907

-821,693

8.89

ANAN-W1

-

100,000

100,000

-100,000

2.17

AOT

2,030,805

3,063,935

5,094,740

-1,033,130

34.79

AP

646,200

1,764,200

2,410,400

-1,118,000

30.74

APCO

1,600

11,600

13,200

-10,000

3.06

APCS

-

1,200

1,200

-1,200

0.44

APP

11,800

-

11,800

11,800

4.86

APURE

10,900

48,700

59,600

-37,800

6.71

AQUA

146,800

2,253,300

2,400,100

-2,106,500

12.02

AQUA-W3

100,000

-

100,000

100,000

1.26

ARIN

54,500

-

54,500

54,500

26.56

ARIP

42,500

34,500

77,000

8,000

2.16

ARROW

-

2,100

2,100

-2,100

6.60

AS

69,100

140,200

209,300

-71,100

12.15

ASEFA

2,100

2,000

4,100

100

3.33

ASIA

-

1,000

1,000

-1,000

12.82

ASIAN

88,300

21,300

109,600

67,000

3.95

ASIMAR

24,200

17,800

42,000

6,400

0.73

ASK

1,100

17,300

18,400

-16,200

9.33

ASN

200

-

200

200

0.65

ASP

2,300

-

2,300

2,300

0.44

ASW

154,900

18,400

173,300

136,500

11.21

ATP30

26,500

17,000

43,500

9,500

1.29

AU

14,111

19,402

33,513

-5,291

2.27

AUCT

154,300

241,900

396,200

-87,600

16.91

AURA

187,100

453,910

641,010

-266,810

12.28

AWC

15,028,772

11,839,200

26,867,972

3,189,572

33.83

AYUD

-

100

100

-100

2.49

B

8,072,000

9,368,700

17,440,700

-1,296,700

2.33

B52

5,000

-

5,000

5,000

30.67

BA

1,261,440

596,600

1,858,040

664,840

21.74

BAFS

9,600

17,000

26,600

-7,400

4.77

BAM

956,649

1,363,400

2,320,049

-406,751

13.83

BANPU

23,615,366

15,163,224

38,778,590

8,452,142

20.36

BAY

14,200

64,200

78,400

-50,000

13.22

BBGI

10,000

11,600

21,600

-1,600

3.35

BBIK

18,700

25,900

44,600

-7,200

24.84

BBL

1,654,336

1,232,800

2,887,136

421,536

18.36

BC

21,400

-

21,400

21,400

31.38

BCH

951,700

2,511,300

3,463,000

-1,559,600

30.51

BCP

1,253,700

1,074,900

2,328,600

178,800

26.83

BCPG

244,245

214,145

458,390

30,100

11.43

BCT

400

16,800

17,200

-16,400

2.37

BDMS

11,410,697

8,571,800

19,982,497

2,838,897

24.30

BE8

39,500

129,500

169,000

-90,000

7.05

BE8-W1

-

11

11

-11

0.03

BEAUTY

1,679,800

2,312,700

3,992,500

-632,900

8.22

BEC

27,300

74,800

102,100

-47,500

11.04

BEM

1,897,351

2,165,900

4,063,251

-268,549

26.39

BEYOND

24,200

300

24,500

23,900

10.77

BGC

15,700

-

15,700

15,700

13.05

BGRIM

1,405,222

1,221,624

2,626,846

183,598

31.24

BGT

50,000

50,000

100,000

0

6.41

BH

1,799,608

1,071,625

2,871,233

727,983

30.16

BIG

-

7,100

7,100

-7,100

0.96

BIOTEC

509,703

503,000

1,012,703

6,703

1.28

BIOTEC-W2

3,093,300

631,633

3,724,933

2,461,667

2.77

BIS

200

-

200

200

0.12

BJC

663,814

967,800

1,631,614

-303,986

40.66

BJCHI

10,100

12,500

22,600

-2,400

9.21

BKD

500

-

500

500

0.15

BKI

329

6,802

7,131

-6,473

12.51

BLA

1,055,795

499,400

1,555,195

556,395

15.12

BLAND

68,800

319,800

388,600

-251,000

18.44

BLC

714,300

685,100

1,399,400

29,200

13.63

BLESS

-

1,100

1,100

-1,100

0.80

BM

33,900

2,400

36,300

31,500

1.49

BOL

-

3,000

3,000

-3,000

2.17

BPP

32,400

9,400

41,800

23,000

5.70

BR

4,000

-

4,000

4,000

0.25

BRI

57,200

158,100

215,300

-100,900

6.85

BROOK

3,400

516,800

520,200

-513,400

14.64

BRR

126,900

9,100

136,000

117,800

9.24

BRR-W2

9,000

6,500

15,500

2,500

0.91

BTG

1,060,400

114,200

1,174,600

946,200

19.29

BTNC

400

2,400

2,800

-2,000

11.02

BTS

9,062,333

5,275,000

14,337,333

3,787,333

49.66

BTW

-

34,700

34,700

-34,700

1.86

BUI

100

300

400

-200

33.17

BVG

26,800

70,300

97,100

-43,500

5.95

BWG

1,520,900

870,600

2,391,500

650,300

11.33

BWG-W5

319,152

-

319,152

319,152

0.39

BYD

716,300

586,900

1,303,200

129,400

10.16

CBG

2,194,667

782,482

2,977,149

1,412,185

27.76

CCET

268,657

1,605,900

1,874,557

-1,337,243

35.47

CCP

1,200

70,000

71,200

-68,800

1.58

CENTEL

840,425

742,700

1,583,125

97,725

20.52

CEYE

5,700

4,900

10,600

800

1.90

CFRESH

200

-

200

200

0.01

CGD

478,500

100,100

578,600

378,400

7.33

CGH

81,400

105,300

186,700

-23,900

5.89

CHASE

521,400

456,300

977,700

65,100

15.38

CHAYO

900,625

883,100

1,783,725

17,525

20.57

CHEWA

-

10,000

10,000

-10,000

1.47

CHG

4,762,500

9,406,718

14,169,218

-4,644,218

24.95

CHIC

80,000

4,000

84,000

76,000

2.60

CHO

2,455,301

253,000

2,708,301

2,202,301

1.52

CHOW

55,400

34,900

90,300

20,500

3.33

CI

45,900

41,400

87,300

4,500

13.57

CIG

12,816,400

3,450,000

16,266,400

9,366,400

3.70

CIG-W9

91,600

50,000

141,600

41,600

0.95

CIMBT

900

-

900

900

0.02

CITY

100

2,100

2,200

-2,000

1.46

CIVIL

-

400

400

-400

0.16

CK

198,802

91,700

290,502

107,102

15.86

CKP

439,200

500,000

939,200

-60,800

26.54

CMAN

34,000

4,500

38,500

29,500

9.49

CMC

-

3,800

3,800

-3,800

4.19

CMO

26,200

97,600

123,800

-71,400

4.26

CMR

100

17,400

17,500

-17,300

13.50

CNT

4,200

-

4,200

4,200

4.50

COM7

1,927,536

1,756,020

3,683,556

171,516

17.06

COMAN

3,501

200

3,701

3,301

4.71

COTTO

2,000

237,400

239,400

-235,400

7.94

CPALL

6,669,254

3,280,040

9,949,294

3,389,214

28.71

CPANEL

26,000

-

26,000

26,000

26.53

CPAXT

2,460,199

1,984,600

4,444,799

475,599

28.56

CPF

6,103,713

3,919,600

10,023,313

2,184,113

32.68

CPH

8,000

5,600

13,600

2,400

9.23

CPL

-

14,300

14,300

-14,300

4.78

CPN

1,865,859

1,379,500

3,245,359

486,359

25.97

CPR

5,400

800

6,200

4,600

1.19

CPW

433,910

138,005

571,915

295,905

6.02

CRANE

47,010

29,410

76,420

17,600

0.99

CRC

2,454,093

2,549,200

5,003,293

-95,107

36.97

CRD

43,000

33,500

76,500

9,500

7.42

CSP

52,400

52,800

105,200

-400

16.62

CSS

100

200

300

-100

0.08

CTW

7,500

-

7,500

7,500

22.06

CV

445,800

266,300

712,100

179,500

3.90

CWT

200

1,000

1,200

-800

0.28

D

70,900

52,200

123,100

18,700

8.18

DCC

90,312

1,250,404

1,340,716

-1,160,092

17.44

DCON

119,300

511,900

631,200

-392,600

1.29

DCON-W3

10,193,000

1,943,400

12,136,400

8,249,600

6.71

DDD

100

-

100

100

0.16

DELTA

2,645,478

2,008,625

4,654,103

636,853

23.86

DEMCO

-

4,500

4,500

-4,500

11.97

DEXON

13,200

21,000

34,200

-7,800

2.68

DHOUSE

-

1,100

1,100

-1,100

0.09

DIMET

1,320,000

20,000

1,340,000

1,300,000

3.30

DITTO

131,700

189,300

321,000

-57,600

18.19

DITTO-W1

2,600

-

2,600

2,600

7.65

DMT

4,000

27,900

31,900

-23,900

9.31

DOD

238,000

885,900

1,123,900

-647,900

9.41

DOD-W2

946,500

-

946,500

946,500

24.98

DOHOME

439,700

1,244,115

1,683,815

-804,415

14.70

DPAINT

52,000

43,200

95,200

8,800

5.01

DRT

8,100

5

8,105

8,095

2.07

DTCENT

10,600

14,700

25,300

-4,100

2.15

DUSIT

11,300

27,700

39,000

-16,400

5.67

DV8-W2

-

1,000

1,000

-1,000

0.83

EA

4,101,628

6,249,992

10,351,620

-2,148,364

39.12

EASON

551,500

160,000

711,500

391,500

12.92

EASTW

19,300

219,300

238,600

-200,000

28.40

ECF

1,300

600

1,900

700

0.05

ECF-W4

-

500

500

-500

0.06

ECL

1,302,905

1,163,500

2,466,405

139,405

23.26

EE

234,600

85,800

320,400

148,800

0.81

EE-W1

604,200

81,100

685,300

523,100

0.98

EFORL

2,601,701

2,758,201

5,359,902

-156,500

20.40

EGCO

228,463

282,001

510,464

-53,538

30.46

EKH

40,158

315,700

355,858

-275,542

8.13

EKH-W1

16,000

-

16,000

16,000

0.55

EMC

3,000

-

3,000

3,000

0.14

EP

70,000

20,300

90,300

49,700

2.59

EP-W4

5,000

-

5,000

5,000

0.95

EPG

242,900

204,905

447,805

37,995

17.06

ERW

467,300

1,274,600

1,741,900

-807,300

24.21

ERW-W3

-

50,000

50,000

-50,000

36.43

ESSO

952,100

4,125,719

5,077,819

-3,173,619

19.92

ETC

257,100

93,400

350,500

163,700

10.82

ETE

554,400

1,313,100

1,867,500

-758,700

15.86

EVER

258,500

700,400

958,900

-441,900

36.34

F&D

100

-

100

100

50.00

FLOYD

-

11,700

11,700

-11,700

10.75

FMT

-

3,100

3,100

-3,100

39.72

FN

25,800

7,500

33,300

18,300

0.36

FORTH

242,700

285,230

527,930

-42,530

12.39

FPI

8,100

300

8,400

7,800

5.08

FSMART

1,047,700

310,000

1,357,700

737,700

6.64

FSX

129,200

281,000

410,200

-151,800

8.26

FTI

10,000

38,000

48,000

-28,000

5.04

FVC

22,400

20,300

42,700

2,100

0.58

GABLE

89,400

172,700

262,100

-83,300

14.12

GBX

8,309

95,605

103,914

-87,296

1.35

GCAP

76,200

105,100

181,300

-28,900

5.89

GEL

1,851,500

1,944,900

3,796,400

-93,400

12.30

GENCO

-

60,000

60,000

-60,000

1.71

GFPT

93,500

9,100

102,600

84,400

23.19

GGC

-

13,000

13,000

-13,000

45.45

GIFT

312,200

157,900

470,100

154,300

8.31

GJS

457,800

593,000

1,050,800

-135,200

10.27

GLAND

5,300

-

5,300

5,300

4.53

GLOBAL

1,052,309

2,066,600

3,118,909

-1,014,291

25.94

GLOCON

329,000

161,100

490,100

167,900

4.57

GLOCON-W5

68,000

430,800

498,800

-362,800

7.53

GLORY

15,900

6,400

22,300

9,500

4.50

GPSC

3,188,115

2,188,116

5,376,231

999,999

23.39

GRAND

91,800

130,800

222,600

-39,000

1.75

GREEN

10,000

15,900

25,900

-5,900

7.04

GTV

377,800

1,000

378,800

376,800

3.94

GULF

2,019,092

4,944,661

6,963,753

-2,925,569

40.07

GUNKUL

1,456,612

2,732,200

4,188,812

-1,275,588

14.80

HANA

2,713,950

2,372,616

5,086,566

341,334

19.13

HENG

88,900

107,900

196,800

-19,000

9.59

HFT

500

500

1,000

0

1.52

HL

39,400

22,200

61,600

17,200

6.55

HMPRO

3,444,489

6,164,130

9,608,619

-2,719,641

34.80

HPT

4,200

5,000

9,200

-800

0.20

HTC

213,900

302,200

516,100

-88,300

34.06

HTECH

500

500

1,000

0

2.19

HUMAN

43,700

71,301

115,001

-27,601

4.86

HYDRO

-

2,000

2,000

-2,000

3.82

I2

1,000

37,900

38,900

-36,900

0.92

ICC

100

200

300

-100

6.00

ICHI

1,352,700

779,100

2,131,800

573,600

19.76

ICN

1,026

3,800

4,826

-2,774

0.53

IIG

27,000

37,300

64,300

-10,300

11.21

III

138,904

168,000

306,904

-29,096

7.42

ILINK

7,500

82,300

89,800

-74,800

7.11

ILM

466,000

641,700

1,107,700

-175,700

32.48

INET

-

1,900

1,900

-1,900

0.12

INGRS

1,856,100

1,354,600

3,210,700

501,500

5.91

INOX

218,000

107,300

325,300

110,700

8.70

INSET

270,300

558,800

829,100

-288,500

11.53

INSET-W1

30,000

2,500

32,500

27,500

0.80

INTUCH

1,092,251

1,013,702

2,105,953

78,549

42.78

IP

16,100

18,700

34,800

-2,600

5.53

IP-W2

75,200

76,000

151,200

-800

0.58

IRPC

4,306,518

15,884,200

20,190,718

-11,577,682

27.52

IT

1,600

10,100

11,700

-8,500

1.16

ITC

521,910

285,700

807,610

236,210

9.11

ITD

162,500

165,700

328,200

-3,200

4.09

ITEL

644,600

513,200

1,157,800

131,400

15.15

ITEL-W4

46,000

-

46,000

46,000

1.35

ITNS

1,000

8,000

9,000

-7,000

0.37

ITTHI

16,200

-

16,200

16,200

5.11

IVL

6,305,628

3,490,525

9,796,153

2,815,103

31.12

J

1,000

1,200

2,200

-200

0.24

JAS

2,987,900

6,864,659

9,852,559

-3,876,759

25.55

JCK

2,043,500

60,000

2,103,500

1,983,500

5.79

JCKH

18,500

-

18,500

18,500

0.87

JDF

500

-

500

500

0.12

JKN

5,289,002

8,236,402

13,525,404

-2,947,400

6.89

JMART

798,420

2,509,705

3,308,125

-1,711,285

16.90

JMT

717,833

827,000

1,544,833

-109,167

22.75

JR

400

-

400

400

0.09

JSP

7,100

140,200

147,300

-133,100

8.93

JSP-W1

41,100

-

41,100

41,100

2.09

JTS

37,135

45,900

83,035

-8,765

5.90

JUBILE

10,500

1,000

11,500

9,500

4.52

K

228,400

105,400

333,800

123,000

1.87

K-W2

19,000

9,500

28,500

9,500

0.36

KAMART

344,100

1,017,000

1,361,100

-672,900

20.45

KASET

400

20,100

20,500

-19,700

2.02

KBANK

2,683,583

3,334,000

6,017,583

-650,417

38.85

KBS

63,300

37,900

101,200

25,400

7.40

KC

100,200

15,000

115,200

85,200

2.97

KCE

2,055,796

1,187,336

3,243,132

868,460

12.77

KCG

716,900

71,600

788,500

645,300

7.36

KCM

100,000

-

100,000

100,000

2.31

KEX

297,400

214,900

512,300

82,500

24.29

KGEN

365,188

2,802,300

3,167,488

-2,437,112

22.75

KGEN-W2

-

333,600

333,600

-333,600

13.31

KGI

127,600

103,000

230,600

24,600

24.36

KIAT

6,000

-

6,000

6,000

0.17

KISS

13,000

3,300

16,300

9,700

3.90

KJL

51,800

46,000

97,800

5,800

6.82

KKP

187,200

203,114

390,314

-15,914

21.44

KKP-W5

34,800

37,666

72,466

-2,866

4.65

KKP-W6

-

7,666

7,666

-7,666

2.63

KLINIQ

27,700

39,400

67,100

-11,700

5.20

KOOL

14,400

700

15,100

13,700

0.11

KSL

589,800

818,793

1,408,593

-228,993

7.37

KTB

11,308,592

7,590,502

18,899,094

3,718,090

24.36

KTC

453,094

646,711

1,099,805

-193,617

34.85

KTIS

400

300

700

100

0.47

KUMWEL

500

-

500

500

0.48

KUN

200

5,000

5,200

-4,800

0.72

KUN-W2

40,000

28,000

68,000

12,000

1.22

KWI

400

19,100

19,500

-18,700

4.43

KWM

487,700

397,300

885,000

90,400

10.14

LALIN

-

105,944

105,944

-105,944

21.65

LANNA

71,900

64,900

136,800

7,000

14.79

LDC

1,700

1,700

3,400

0

0.32

LEE

-

900

900

-900

1.61

LEO

500

77,700

78,200

-77,200

11.43

LEO-W1

10,500

4,100

14,600

6,400

1.32

LH

15,952,817

31,151,570

47,104,387

-15,198,753

27.53

LHFG

23,000

166,000

189,000

-143,000

1.89

LIT

-

1,800

1,800

-1,800

0.82

LIT-W2

-

10,000

10,000

-10,000

1.20

LOXLEY

12,400

-

12,400

12,400

9.10

LPH

-

43,100

43,100

-43,100

14.97

LPN

7,900

44,100

52,000

-36,200

8.64

LRH

100

-

100

100

0.63

LST

-

22,205

22,205

-22,205

47.97

M

179,800

55,700

235,500

124,100

23.53

M-CHAI

1,704

35,600

37,304

-33,896

18.32

MACO

438,600

48,700

487,300

389,900

2.60

MACO-W3

16,500

-

16,500

16,500

0.21

MAJOR

2,265,000

820,300

3,085,300

1,444,700

44.63

MALEE

175,200

43,300

218,500

131,900

22.68

MASTER

110,500

64,000

174,500

46,500

8.04

MBAX

1,000

-

1,000

1,000

1.65

MBK

1,170,561

775,000

1,945,561

395,561

21.16

MBK-W1

4,800

-

4,800

4,800

32.74

MBK-W2

3,800

-

3,800

3,800

19.20

MBK-W3

5,200

-

5,200

5,200

29.04

MC

285,700

427,100

712,800

-141,400

16.81

MCOT

100

-

100

100

0.16

MCS

-

6,200

6,200

-6,200

4.46

MDX

1,800

-

1,800

1,800

1.29

MEB

151,700

55,600

207,300

96,100

11.33

MEGA

2,366,500

3,169,880

5,536,380

-803,380

46.89

MENA

3,417,301

3,760,601

7,177,902

-343,300

12.95

MFEC

10,900

1,100

12,000

9,800

5.79

MGC

53,000

712,600

765,600

-659,600

9.44

MGT

2

101

103

-99

0.20

MIDA

100

-

100

100

0.02

MILL

251,200

223,000

474,200

28,200

1.11

MILL-W6

200,000

-

200,000

200,000

0.64

MILL-W7

9,050,000

6,078,400

15,128,400

2,971,600

3.41

MINT

5,337,144

5,572,100

10,909,244

-234,956

28.70

MINT-W9

10,600

-

10,600

10,600

0.74

MITSIB

30,000

39,000

69,000

-9,000

3.83

MJD

31,400

20,400

51,800

11,000

18.10

MODERN

-

39,900

39,900

-39,900

13.19

MONO

30,100

46,200

76,300

-16,100

3.93

MOONG

5,000

500

5,500

4,500

1.77

MORE

212,700

20,000

232,700

192,700

2.35

MOSHI

131,300

183,400

314,700

-52,100

23.87

MPIC

21,000

12,000

33,000

9,000

1.15

MSC

200

100

300

100

1.63

MTC

1,048,962

727,300

1,776,262

321,662

39.14

MTW

179,900

148,000

327,900

31,900

1.62

MVP

109,700

78,100

187,800

31,600

1.72

NC

242,800

386,000

628,800

-143,200

7.21

NCAP

391,900

1,630,500

2,022,400

-1,238,600

13.94

NCH

20,000

25,700

45,700

-5,700

7.41

NCL

1,500

1,000

2,500

500

1.01

NDR

100

-

100

100

0.15

NDR-W2

10,000

-

10,000

10,000

0.71

NER

260,311

139,501

399,812

120,810

5.84

NETBAY

7,100

4,200

11,300

2,900

6.73

NEWS

114,500

-

114,500

114,500

0.41

NEX

644,800

1,174,500

1,819,300

-529,700

17.01

NFC

4,100

-

4,100

4,100

2.30

NNCL

124,600

81,200

205,800

43,400

10.80

NOBLE

29,100

3,800

32,900

25,300

7.00

NOBLE-W2

29,700

-

29,700

29,700

1.19

NOVA

100

-

100

100

0.78

NRF

364,860

457,600

822,460

-92,740

6.54

NSL

203,703

30,612

234,315

173,091

10.86

NUSA

151,900

187,100

339,000

-35,200

14.52

NUSA-W5

600

400,000

400,600

-399,400

6.69

NV

100

-

100

100

0.04

NVD

60,000

-

60,000

60,000

3.49

NWR

1

20,100

20,101

-20,099

6.37

NYT

6,449,700

3,541,800

9,991,500

2,907,900

21.29

OGC

700

-

700

700

50.00

ONEE

126,510

764,200

890,710

-637,690

19.20

OR

1,925,337

4,540,507

6,465,844

-2,615,170

27.29

ORI

285,300

125,600

410,900

159,700

18.63

OSP

1,071,418

805,000

1,876,418

266,418

38.72

OTO

549,700

412,500

962,200

137,200

5.91

OTO-W1

2,400

1,700

4,100

700

0.39

PACO

15,000

-

15,000

15,000

0.97

PAF

50,400

65,200

115,600

-14,800

1.29

PATO

100

-

100

100

0.45

PCC

216,400

77,200

293,600

139,200

4.08

PCSGH

800

600

1,400

200

0.95

PDJ

500

21,202

21,702

-20,702

6.19

PERM

4,000

8,000

12,000

-4,000

1.54

PF

143,000

32,000

175,000

111,000

2.77

PHG

9,300

31,700

41,000

-22,400

5.98

PHOL

-

1,600

1,600

-1,600

2.75

PIMO

49,813

32,000

81,813

17,813

4.40

PIN

364,500

35,400

399,900

329,100

2.75

PJW

-

6,900

6,900

-6,900

0.87

PLANB

4,037,600

1,943,559

5,981,159

2,094,041

17.02

PLANB-W1

3,500

4,500

8,000

-1,000

0.29

PLANET

1,200

4,000

5,200

-2,800

0.65

PLANET-W1

145,000

-

145,000

145,000

5.08

PLAT

3,600

5,100

8,700

-1,500

2.36

PLE

57,000

19,000

76,000

38,000

11.33

PLT

543,200

647,500

1,190,700

-104,300

2.57

PLUS

26,300

80,000

106,300

-53,700

8.46

PM

500

100

600

400

0.41

PMTA

-

1,000

1,000

-1,000

23.79

POLY

1

-

1

1

0.00

PORT

111,400

163,000

274,400

-51,600

12.84

PPM

6,200

-

6,200

6,200

0.90

PPPM

690,200

12,000

702,200

678,200

4.10

PPPM-W4

5,200

-

5,200

5,200

2.46

PPS

-

20,000

20,000

-20,000

1.04

PQS

63,200

42,900

106,100

20,300

12.54

PR9

108,200

193,600

301,800

-85,400

24.01

PRAPAT

291,300

386,300

677,600

-95,000

12.13

PRECHA

4,200

127,800

132,000

-123,600

10.63

PRG-W3

-

434

434

-434

48.87

PRI

47,300

71,812

119,112

-24,512

6.14

PRIME

1,700,300

3,436,900

5,137,200

-1,736,600

11.31

PRINC

95,900

46,700

142,600

49,200

4.50

PRM

1,366,500

1,447,900

2,814,400

-81,400

11.86

PROEN

131,800

284,900

416,700

-153,100

6.15

PROEN-W1

35,500

25,000

60,500

10,500

8.51

PROS

10,000

-

10,000

10,000

6.87

PROS-W1

-

500

500

-500

0.07

PROUD

1,472,500

550,300

2,022,800

922,200

9.43

PRTR

61,000

42,200

103,200

18,800

11.94

PSG

4,227,993

6,846,646

11,074,639

-2,618,653

24.27

PSH

86,500

342,900

429,400

-256,400

27.49

PSL

2,448,700

3,878,600

6,327,300

-1,429,900

12.08

PSP

414,002

670,460

1,084,462

-256,458

2.30

PSTC

98,900

226,700

325,600

-127,800

8.48

PT

126,000

-

126,000

126,000

12.24

PTC

100

316,200

316,300

-316,100

42.17

PTG

1,588,100

481,600

2,069,700

1,106,500

16.39

PTL

240,298

340,800

581,098

-100,502

29.06

PTT

14,216,177

19,380,500

33,596,677

-5,164,323

34.77

PTTEP

3,310,988

1,824,500

5,135,488

1,486,488

43.19

PTTGC

3,523,033

5,639,000

9,162,033

-2,115,967

30.10

PYLON

77,900

-

77,900

77,900

4.48

Q-CON

6,400

49,300

55,700

-42,900

6.59

QH

877,500

373,200

1,250,700

504,300

11.98

QLT

100

11,200

11,300

-11,100

45.20

RABBIT

1,068,700

1,456,300

2,525,000

-387,600

2.73

RABBIT-P

65,700

-

65,700

65,700

0.51

RAM

4,700

19,800

24,500

-15,100

32.23

RATCH

192,347

965,900

1,158,247

-773,553

32.91

RBF

202,200

440,200

642,400

-238,000

12.07

RCL

423,316

214,900

638,216

208,416

16.16

READY

300

56,000

56,300

-55,700

12.31

RICHY

-

24,400

24,400

-24,400

13.38

RML

300

-

300

300

0.07

ROH

1,000

-

1,000

1,000

16.67

ROJNA

2,994,200

312,000

3,306,200

2,682,200

24.65

RP

1,037,201

1,011,301

2,048,502

25,900

5.30

RPC

400

14,200

14,600

-13,800

0.24

RPH

35,300

25,110

60,410

10,190

7.01

RS

509,400

203,100

712,500

306,300

11.05

RS-W4

334,100

185,200

519,300

148,900

4.57

RSP

-

200

200

-200

0.09

RWI

1,000

12,800

13,800

-11,800

2.84

S

664,300

2,911,700

3,576,000

-2,247,400

26.79

S&J

-

100

100

-100

12.50

SA-W1

-

200

200

-200

0.02

SAAM-W2

-

2,000

2,000

-2,000

0.94

SABINA

32,500

233,000

265,500

-200,500

20.25

SABUY

40,521,758

19,230,702

59,752,460

21,291,056

13.61

SABUY-W1

100

100

200

0

0.21

SABUY-W2

188,206

176,500

364,706

11,706

0.79

SAF

10

500

510

-490

0.19

SAK

35,300

33,400

68,700

1,900

3.98

SALEE

1,200

-

1,200

1,200

0.18

SAMART

72,000

92,400

164,400

-20,400

8.57

SAMART-W3

30,000

-

30,000

30,000

0.43

SAMCO

7,000

79,100

86,100

-72,100

23.80

SAMTEL

1,500

-

1,500

1,500

0.18

SANKO

-

69,400

69,400

-69,400

4.43

SAPPE

509,600

328,000

837,600

181,600

21.38

SAT

202,800

351,400

554,200

-148,600

20.66

SAUCE

100

100

200

0

1.66

SAWAD

1,189,230

2,131,400

3,320,630

-942,170

31.37

SBNEXT

814,700

472,800

1,287,500

341,900

3.21

SBNEXT-W2

230,000

190,100

420,100

39,900

2.46

SC

402,200

806,234

1,208,434

-404,034

19.28

SCAP

11,300

32,400

43,700

-21,100

1.52

SCB

2,753,019

4,366,130

7,119,149

-1,613,111

32.14

SCC

528,188

594,850

1,123,038

-66,662

51.17

SCCC

7,000

34,500

41,500

-27,500

42.48

SCG

1,000

1,100

2,100

-100

3.28

SCGP

987,350

1,490,334

2,477,684

-502,984

21.71

SCI

27,400

25,000

52,400

2,400

8.14

SCM

500

-

500

500

0.23

SCN

52,800

50,200

103,000

2,600

1.50

SDC

785,800

-

785,800

785,800

4.87

SE

856,110

149,900

1,006,010

706,210

2.05

SE-ED

20,200

28,100

48,300

-7,900

12.46

SEAFCO

2,600

-

2,600

2,600

0.15

SEAOIL

400

6,400

6,800

-6,000

0.72

SECURE

9,500

16,400

25,900

-6,900

7.53

SELIC

600

26,500

27,100

-25,900

18.80

SENA

-

27,200

27,200

-27,200

5.95

SENA-W1

-

2,700

2,700

-2,700

0.95

SFLEX

193,800

447,700

641,500

-253,900

10.34

SGC

1,251,400

437,300

1,688,700

814,100

5.91

SGF

282,300

1,300

283,600

281,000

7.93

SGP

384,900

208,000

592,900

176,900

32.13

SHR

430,900

610,400

1,041,300

-179,500

19.54

SICT

994,100

426,800

1,420,900

567,300

18.23

SIMAT

23,600

51,000

74,600

-27,400

2.10

SIMAT-W3

100

-

100

100

0.05

SINGER

777,140

563,500

1,340,640

213,640

6.05

SIRI

50,285,200

51,821,160

102,106,360

-1,535,960

13.87

SIS

18,795

41,105

59,900

-22,310

6.27

SISB

132,600

158,700

291,300

-26,100

33.08

SITHAI

159,800

84,000

243,800

75,800

9.95

SJWD

240,300

159,600

399,900

80,700

10.01

SKE

-

900

900

-900

0.19

SKN

200

-

200

200

0.11

SKR

-

5,400

5,400

-5,400

3.00

SKY

1,573,700

2,030,700

3,604,400

-457,000

18.55

SM

10,000

100

10,100

9,900

2.30

SMART

13,700

34,859

48,559

-21,159

0.83

SMD

700

15,000

15,700

-14,300

4.79

SMPC

600

500

1,100

100

1.15

SMT

436,800

548,900

985,700

-112,100

11.00

SMT-W3

10,200

140,300

150,500

-130,100

3.17

SNC

22,600

170,700

193,300

-148,100

32.33

SNNP

253,300

320,400

573,700

-67,100

13.36

SNP

12,000

-

12,000

12,000

44.44

SO

100

-

100

100

0.39

SOLAR

50,000

729,600

779,600

-679,600

4.66

SOLAR-W1

-

20,000

20,000

-20,000

0.15

SONIC

365,700

325,600

691,300

40,100

4.42

SPA

1,189,300

17,000

1,206,300

1,172,300

42.64

SPACK

100

-

100

100

0.02

SPALI

988,300

2,051,400

3,039,700

-1,063,100

20.56

SPC

500

-

500

500

0.35

SPCG

22,500

31,600

54,100

-9,100

17.47

SPRC

4,685,000

6,927,800

11,612,800

-2,242,800

31.14

SPVI

206,900

5,700

212,600

201,200

4.98

SQ

100

100

200

0

0.02

SR

100

-

100

100

1.52

SSP

8,200

45,400

53,600

-37,200

3.51

SSSC

1,200

-

1,200

1,200

4.41

STA

757,900

1,032,000

1,789,900

-274,100

18.94

STANLY

29,910

51,300

81,210

-21,390

55.15

STC

124,000

90,000

214,000

34,000

7.20

STEC

3,442,100

837,400

4,279,500

2,604,700

19.44

STECH

19,800

-

19,800

19,800

6.16

STGT

1,351,573

1,884,300

3,235,873

-532,727

23.28

STOWER

1,500

-

1,500

1,500

0.18

STPI

26,500

66,800

93,300

-40,300

7.58

SUC

300

-

300

300

10.71

SUN

111,206

235,400

346,606

-124,194

15.42

SUPER

2,362,900

3,835,200

6,198,100

-1,472,300

6.67

SUSCO

1,524,700

1,117,500

2,642,200

407,200

17.27

SVI

213,300

187,800

401,100

25,500

16.85

SVOA

130,300

35,000

165,300

95,300

2.41

SVR

426,201

513,601

939,802

-87,400

5.63

SVT

8,300

10,100

18,400

-1,800

0.23

SYMC

400

22,800

23,200

-22,400

1.40

SYNEX

11,962

30,522

42,484

-18,560

3.59

SYNTEC

33,400

12,800

46,200

20,600

0.90

TACC

32,300

79,800

112,100

-47,500

2.30

TAKUNI

732,900

241,800

974,700

491,100

9.66

TASCO

1,223,600

1,594,900

2,818,500

-371,300

29.11

TBN

122,000

115,500

237,500

6,500

7.72

TC

300

1,411

1,711

-1,111

1.22

TCAP

629,138

1,681,300

2,310,438

-1,052,162

32.23

TCC

269,900

200,700

470,600

69,200

2.54

TCC-W5

100

407,000

407,100

-406,900

6.26

TCJ

7,500

-

7,500

7,500

21.51

TCMC

21,000

68,700

89,700

-47,700

1.17

TEAM

526,700

125,800

652,500

400,900

16.45

TEAMG

205,500

151,100

356,600

54,400

13.64

TEAMG-W1

7

30,300

30,307

-30,293

2.96

TEGH

2,605

34,805

37,410

-32,200

2.95

TEKA

202,000

-

202,000

202,000

6.86

TFG

402,000

228,900

630,900

173,100

13.04

TFG-W3

-

600

600

-600

0.24

TFI

1,000,000

6,000

1,006,000

994,000

16.98

TFMAMA

1,000

-

1,000

1,000

8.06

TGE

100

60,100

60,200

-60,000

2.86

TGPRO

1,548,800

1,098,500

2,647,300

450,300

5.70

TH

5,373,700

4,073,300

9,447,000

1,300,400

24.82

THANA

467,800

142,900

610,700

324,900

21.90

THANI

157,600

164,900

322,500

-7,300

9.35

THCOM

90,000

517,310

607,310

-427,310

8.57

THG