Symbol

Volume (Share)

%*

24CS

2,700

23,900

26,600

-21,200

3.54

7UP

7,608,600

6,157,600

13,766,200

1,451,000

10.29

A5

20,100

258,600

278,700

-238,500

4.96

A5-W2

1,100

-

1,100

1,100

0.02

AAI

693,200

2,878,400

3,571,600

-2,185,200

10.27

AAV

1,156,200

1,484,832

2,641,032

-328,632

9.09

ABM

6,300

-

6,300

6,300

3.23

ACC

200,000

152,400

352,400

47,600

4.67

ACE

1,157,300

487,500

1,644,800

669,800

4.11

ADB

37,300

144,000

181,300

-106,700

31.16

ADD

-

2,000

2,000

-2,000

0.59

ADVANC

1,638,088

1,258,911

2,896,999

379,177

32.79

AEONTS

15,300

67,500

82,800

-52,200

19.42

AGE

56,300

106,400

162,700

-50,100

13.43

AH

1,549,115

743,635

2,292,750

805,480

25.54

AHC

19

-

19

19

0.01

AI

900

-

900

900

0.17

AIE

6,300

8,300

14,600

-2,000

1.08

AIT

10,500

192,700

203,200

-182,200

8.39

AJ

300

-

300

300

0.64

AJA

361,900

59,900

421,800

302,000

4.87

AJA-W4

100

-

100

100

0.00

AKP

71,005

1,000

72,005

70,005

4.22

AKR

1,000

-

1,000

1,000

0.02

AKR-W2

390,000

50,250

440,250

339,750

13.56

AKS

1,166,000

5,000

1,171,000

1,161,000

0.79

ALL

40,000

-

40,000

40,000

1.55

ALLA

2,000

1,400

3,400

600

0.29

ALPHAX

3,075,717

6,564,200

9,639,917

-3,488,483

22.82

ALT

52,500

-

52,500

52,500

3.03

AMA

10,500

7,200

17,700

3,300

1.59

AMANAH

19,833

292,202

312,035

-272,369

21.58

AMARIN

41,400

300

41,700

41,100

34.68

AMATA

3,358,500

3,029,800

6,388,300

328,700

42.74

AMATAV

200

-

200

200

0.20

AMR

300

-

300

300

0.11

ANAN

64,600

54,100

118,700

10,500

1.48

AOT

4,276,123

7,588,000

11,864,123

-3,311,877

34.01

AP

1,859,900

1,339,200

3,199,100

520,700

25.00

APCO

40,000

12,000

52,000

28,000

21.27

APCS

-

300

300

-300

0.42

APP

700

200

900

500

0.15

APURE

45,200

205,100

250,300

-159,900

16.47

APURE-W3

600

-

600

600

0.17

AQUA

1,020,900

468,800

1,489,700

552,100

2.64

AQUA-W3

100,000

200,000

300,000

-100,000

1.13

ARIN

4,500

-

4,500

4,500

14.42

ARIP

1,110,600

184,500

1,295,100

926,100

17.67

AS

8,600

5,200

13,800

3,400

2.28

ASEFA

-

200

200

-200

0.49

ASIAN

333,700

380,700

714,400

-47,000

14.05

ASIMAR

300

20,000

20,300

-19,700

2.53

ASK

22,800

55,200

78,000

-32,400

10.33

ASN

2,100

-

2,100

2,100

9.81

ASP

72,502

37,900

110,402

34,602

8.77

ASW

9,500

253,112

262,612

-243,612

5.49

ASW-W1

450,100

100

450,200

450,000

27.74

ASW-W2

-

20,000

20,000

-20,000

49.50

ATP30

305,200

280,100

585,300

25,100

6.02

AU

41,900

42,201

84,101

-301

7.86

AUCT

543,900

244,401

788,301

299,499

15.58

AURA

1,036,510

529,700

1,566,210

506,810

7.60

AWC

17,286,976

18,546,200

35,833,176

-1,259,224

31.33

AYUD

200

-

200

200

2.00

B

79,500

2,674,900

2,754,400

-2,595,400

0.38

B52

14,000

700

14,700

13,300

27.53

BA

1,959,300

250,200

2,209,500

1,709,100

22.07

BAFS

3,800

27,000

30,800

-23,200

6.84

BAM

4,169,703

4,061,200

8,230,903

108,503

21.44

BANPU

9,093,810

32,210,700

41,304,510

-23,116,890

18.64

BAY

25,000

72,300

97,300

-47,300

18.30

BBGI

800

12,100

12,900

-11,300

1.37

BBIK

15,900

26,400

42,300

-10,500

21.06

BBL

778,620

857,518

1,636,138

-78,898

25.71

BCH

3,290,100

6,299,000

9,589,100

-3,008,900

27.68

BCP

1,649,800

1,423,200

3,073,000

226,600

29.80

BCPG

1,366,300

504,700

1,871,000

861,600

25.60

BCT

100

-

100

100

25.00

BDMS

21,192,709

12,199,040

33,391,749

8,993,669

22.64

BE8

87,904

58,100

146,004

29,804

10.07

BE8-W1

200

-

200

200

0.46

BEAUTY

520,300

932,800

1,453,100

-412,500

9.49

BEC

125,000

243,900

368,900

-118,900

23.40

BEM

3,585,987

5,096,310

8,682,297

-1,510,323

32.81

BEYOND

12,600

-

12,600

12,600

12.61

BGC

-

121,700

121,700

-121,700

40.70

BGRIM

2,823,322

2,271,306

5,094,628

552,016

22.87

BGT

100

-

100

100

0.01

BH

1,352,226

1,505,634

2,857,860

-153,408

24.92

BIG

50,000

50,000

100,000

0

3.89

BIOTEC

418,300

1,644,100

2,062,400

-1,225,800

3.12

BIOTEC-W2

4,358,094

1,940,393

6,298,487

2,417,701

2.82

BIS

1,800

-

1,800

1,800

0.64

BIZ

100

-

100

100

0.18

BJC

367,696

417,800

785,496

-50,104

29.94

BJCHI

1,000

-

1,000

1,000

2.01

BKD

-

3,900

3,900

-3,900

0.51

BKI

543

2,508

3,051

-1,965

14.02

BLA

216,700

367,700

584,400

-151,000

30.79

BLAND

71,600

1,014,600

1,086,200

-943,000

12.23

BLC

46,300

94,400

140,700

-48,100

5.01

BLESS

10,000

200

10,200

9,800

5.01

BM

15,300

25,700

41,000

-10,400

1.45

BM-W3

-

13,300

13,300

-13,300

14.68

BOL

500

2,800

3,300

-2,300

1.40

BPP

212,000

165,000

377,000

47,000

9.86

BR

-

2,200

2,200

-2,200

0.34

BR-W1

25,000

-

25,000

25,000

3.63

BRI

62,000

1,659,500

1,721,500

-1,597,500

19.92

BROCK

-

500

500

-500

2.91

BROOK

529,200

73,000

602,200

456,200

3.80

BROOK-W6

-

46,000

46,000

-46,000

1.20

BRR

206,700

56,800

263,500

149,900

6.19

BRR-W2

15,100

66,500

81,600

-51,400

2.84

BSBM

24,000

24,000

48,000

0

8.09

BTG

758,151

361,100

1,119,251

397,051

9.77

BTNC

-

800

800

-800

3.74

BTS

11,853,940

3,670,800

15,524,740

8,183,140

43.41

BTW

75,600

27,100

102,700

48,500

2.35

BUI

200

200

400

0

10.00

BVG

43,100

91,500

134,600

-48,400

7.04

BWG

1,980,800

875,200

2,856,000

1,105,600

7.55

BWG-W5

10,000

41,600

51,600

-31,600

0.07

BYD

759,800

1,165,700

1,925,500

-405,900

17.33

CAZ

3,100

-

3,100

3,100

2.53

CBG

836,705

1,302,900

2,139,605

-466,195

27.64

CCET

93,000

451,900

544,900

-358,900

14.60

CCP

87,200

123,500

210,700

-36,300

3.45

CEN

51,400

-

51,400

51,400

19.32

CENTEL

2,053,000

1,940,700

3,993,700

112,300

23.23

CEYE

169,200

54,300

223,500

114,900

16.67

CFRESH

17,300

10,001

27,301

7,299

0.35

CGD

435,900

141,100

577,000

294,800

8.16

CGH

110,000

101,000

211,000

9,000

18.55

CGH-W4

-

50,000

50,000

-50,000

16.10

CH

2,000

-

2,000

2,000

0.32

CHASE

925,305

163,000

1,088,305

762,305

8.52

CHAYO

823,300

1,112,975

1,936,275

-289,675

32.46

CHEWA

-

16,300

16,300

-16,300

4.02

CHG

9,950,000

10,186,335

20,136,335

-236,335

14.38

CHIC

4,100

-

4,100

4,100

0.81

CHO

245,000

-

245,000

245,000

0.72

CHO-W3

38,100

5,100

43,200

33,000

0.51

CHOW

163,500

78,800

242,300

84,700

2.96

CI

100

2,000

2,100

-1,900

0.20

CI-W2

100

19,000

19,100

-18,900

1.21

CIG

1,422,500

1,346,200

2,768,700

76,300

0.91

CIG-W9

180,000

449,800

629,800

-269,800

3.00

CIMBT

100

-

100

100

0.00

CITY

1,100

2,133,700

2,134,800

-2,132,600

48.52

CIVIL

3,200

-

3,200

3,200

1.60

CK

335,520

224,000

559,520

111,520

13.08

CKP

496,200

1,270,800

1,767,000

-774,600

12.21

CM

-

2,000

2,000

-2,000

2.64

CMAN

31,900

202,400

234,300

-170,500

30.43

CMO

52,800

70,500

123,300

-17,700

3.73

CMR

100

300

400

-200

0.07

CNT

11,100

100

11,200

11,000

3.23

COM7

3,080,200

1,643,338

4,723,538

1,436,862

25.92

COMAN

10,600

600

11,200

10,000

13.69

COTTO

-

1,000

1,000

-1,000

0.08

CPALL

3,754,204

3,239,130

6,993,334

515,074

29.72

CPANEL

46,100

100

46,200

46,000

9.70

CPAXT

1,006,464

1,210,700

2,217,164

-204,236

18.46

CPF

2,891,302

4,173,100

7,064,402

-1,281,798

38.20

CPH

3,300

4,300

7,600

-1,000

1.83

CPL

25,800

-

25,800

25,800

2.20

CPN

3,023,803

1,310,900

4,334,703

1,712,903

25.74

CPR

5,900

9,800

15,700

-3,900

1.80

CPW

53,100

58,200

111,300

-5,100

3.07

CRANE

200

-

200

200

0.03

CRC

1,602,577

2,120,605

3,723,182

-518,028

26.32

CSP

700

-

700

700

0.17

CSS

200

-

200

200

0.04

CV

264,500

47,600

312,100

216,900

1.48

CWT

2,300

-

2,300

2,300

0.36

CWT-W6

-

100

100

-100

1.47

D

23,600

81,100

104,700

-57,500

7.12

DCC

220,142

4,448,015

4,668,157

-4,227,873

14.58

DCON

123,300

554,400

677,700

-431,100

0.66

DCON-W3

7,734,800

6,097,700

13,832,500

1,637,100

4.10

DDD

100

200

300

-100

0.29

DELTA

1,769,882

2,089,940

3,859,822

-320,058

32.06

DEMCO

-

18,000

18,000

-18,000

6.30

DEXON

84,100

14,300

98,400

69,800

5.94

DIMET

1,200,700

-

1,200,700

1,200,700

2.06

DITTO

250,400

356,600

607,000

-106,200

17.96

DITTO-W1

3,500

-

3,500

3,500

3.59

DMT

100,205

40,500

140,705

59,705

11.63

DOD

556,300

969,300

1,525,600

-413,000

17.54

DOD-W2

-

335,000

335,000

-335,000

4.13

DOHOME

423,160

1,057,551

1,480,711

-634,391

8.55

DPAINT

-

55,800

55,800

-55,800

6.94

DRT

8,200

300

8,500

7,900

4.67

DTCENT

1,800

52,800

54,600

-51,000

0.67

DUSIT

13,200

18,700

31,900

-5,500

4.77

DV8-W2

-

1,000

1,000

-1,000

1.43

EA

3,822,304

4,192,800

8,015,104

-370,496

38.01

EASON

538,000

49,900

587,900

488,100

18.96

EASTW

2,700

13,500

16,200

-10,800

2.05

ECF

1,682,200

1,357,900

3,040,100

324,300

20.34

ECF-W4

100,000

100,000

200,000

0

0.98

ECL

167,310

253,000

420,310

-85,690

4.78

EE

152,500

235,600

388,100

-83,100

5.74

EE-W1

101

-

101

101

0.01

EFORL

1,361,200

1,020,000

2,381,200

341,200

7.85

EFORL-W6

100,000

100

100,100

99,900

5.66

EGCO

412,046

1,253,700

1,665,746

-841,654

33.23

EKH

547,500

731,325

1,278,825

-183,825

7.61

EKH-W1

160,000

983,000

1,143,000

-823,000

14.39

EMC

-

50,000

50,000

-50,000

4.81

EPG

241,205

545,000

786,205

-303,795

17.58

ERW

1,497,200

3,456,300

4,953,500

-1,959,100

17.56

ERW-W3

50,100

-

50,100

50,100

15.04

ESSO

1,032,500

2,601,400

3,633,900

-1,568,900

28.51

ETC

320,900

128,300

449,200

192,600

18.66

ETE

26,900

259,200

286,100

-232,300

4.87

EVER

591,100

300,000

891,100

291,100

9.07

F&D

100

-

100

100

16.67

FLOYD

-

100

100

-100

0.14

FMT

100

100

200

0

9.98

FN

5

400

405

-395

0.05

FORTH

201,200

386,310

587,510

-185,110

16.53

FPI

6,100

2,000

8,100

4,100

2.65

FPT

12

-

12

12

0.11

FSMART

359,600

520,000

879,600

-160,400

8.55

FSX

750,500

366,100

1,116,600

384,400

25.75

FTE

66,000

-

66,000

66,000

15.88

FTI

70,000

37,000

107,000

33,000

6.67

FVC

808,701

823,001

1,631,702

-14,300

2.58

GABLE

178,300

246,600

424,900

-68,300

6.89

GBX

227,405

218,601

446,006

8,804

12.70

GCAP

94,800

69,000

163,800

25,800

1.34

GEL

255,800

-

255,800

255,800

5.06

GEL-W5

-

39,100

39,100

-39,100

2.13

GENCO

130,000

49,100

179,100

80,900

1.63

GFPT

138,800

234,800

373,600

-96,000

17.41

GIFT

375,500

156,700

532,200

218,800

11.87

GJS

266,200

-

266,200

266,200

4.40

GLAND

-

600

600

-600

25.00

GLOBAL

1,810,900

2,460,200

4,271,100

-649,300

15.13

GLOCON

166,900

399,400

566,300

-232,500

7.44

GLORY

8,700

107,202

115,902

-98,502

14.27

GPI

10,500

-

10,500

10,500

4.30

GPSC

3,956,862

4,809,934

8,766,796

-853,072

20.16

GRAND

150,100

2,421,900

2,572,000

-2,271,800

7.67

GREEN

22,000

27,100

49,100

-5,100

8.60

GTV

10,587,202

80,002

10,667,204

10,507,200

43.47

GULF

2,657,371

3,830,803

6,488,174

-1,173,432

34.72

GUNKUL

4,714,700

6,584,600

11,299,300

-1,869,900

34.74

HANA

2,185,020

2,735,855

4,920,875

-550,835

20.60

HENG

151,500

230,900

382,400

-79,400

11.35

HFT

1,400

-

1,400

1,400

0.48

HL

200

74,800

75,000

-74,600

8.82

HMPRO

3,549,858

4,179,820

7,729,678

-629,962

29.16

HPT

56,800

61,100

117,900

-4,300

2.21

HTC

51,600

52,100

103,700

-500

17.03

HTECH

5,500

-

5,500

5,500

1.22

HUMAN

27,501

115,800

143,301

-88,299

3.39

HYDRO

5,000

-

5,000

5,000

13.30

I2

1,600

100

1,700

1,500

0.07

ICHI

1,004,260

2,320,806

3,325,066

-1,316,546

32.40

ICN

20,800

4,000

24,800

16,800

0.93

ICN-W1

-

4,400

4,400

-4,400

4.69

IIG

56,200

61,700

117,900

-5,500

12.34

IIG-W1

5,000

-

5,000

5,000

11.31

III

426,600

377,900

804,500

48,700

9.39

ILINK

122,110

64,700

186,810

57,410

13.43

ILM

1,008,500

550,900

1,559,400

457,600

32.84

IMH

300

-

300

300

0.10

IND

12,500

10,000

22,500

2,500

3.84

INET

2,000

600

2,600

1,400

0.49

INET-W2

6,000

-

6,000

6,000

0.62

INGRS

1,446,601

1,804,930

3,251,531

-358,329

7.60

INOX

10,300

40,650

50,950

-30,350

2.42

INSET

655,600

1,437,500

2,093,100

-781,900

8.10

INSET-W1

35,600

57,000

92,600

-21,400

0.79

INTUCH

705,706

519,800

1,225,506

185,906

41.32

IP

2,500

22,600

25,100

-20,100

3.81

IP-W2

43,089

10,800

53,889

32,289

0.71

IRCP

50,800

80,000

130,800

-29,200

5.81

IRPC

12,472,000

35,247,200

47,719,200

-22,775,200

24.92

IT

12,100

900

13,000

11,200

15.83

ITC

219,900

376,000

595,900

-156,100

14.65

ITD

77,400

468,900

546,300

-391,500

8.97

ITEL

164,400

283,800

448,200

-119,400

6.79

ITNS

-

1,300

1,300

-1,300

0.09

ITTHI

3,200

200

3,400

3,000

0.79

IVL

12,055,586

13,028,521

25,084,107

-972,935

34.61

J

3,800

60,500

64,300

-56,700

2.96

JAS

989,900

370,700

1,360,600

619,200

15.09

JCK

316,400

65,000

381,400

251,400

1.48

JCKH

7,900

-

7,900

7,900

0.22

JDF

3,400

3,000

6,400

400

0.71

JKN

16,194,505

27,497,812

43,692,317

-11,303,307

8.12

JMART

5,640,214

2,314,900

7,955,114

3,325,314

18.74

JMART-W5

100

-

100

100

0.08

JMT

462,200

1,466,505

1,928,705

-1,004,305

25.55

JR

400

-

400

400

0.16

JSP

39,900

98,200

138,100

-58,300

5.60

JSP-W1

1,700

-

1,700

1,700

0.16

JTS

47,402

51,500

98,902

-4,098

13.49

JUBILE

1,500

300

1,800

1,200

0.73

K

548,300

364,011

912,311

184,289

1.98

K-W2

26,000

62,703

88,703

-36,703

0.24

KAMART

895,601

1,631,400

2,527,001

-735,799

20.84

KASET

20,200

10,000

30,200

10,200

10.03

KBANK

1,570,088

2,332,700

3,902,788

-762,612

32.40

KBS

274,000

200,000

474,000

74,000

16.54

KC

2,700

-

2,700

2,700

0.10

KCAR

200

-

200

200

0.29

KCC

-

4,000

4,000

-4,000

1.80

KCE

1,324,005

1,432,661

2,756,666

-108,656

22.53

KCG

143,700

323,700

467,400

-180,000

8.06

KCM

70,000

-

70,000

70,000

2.68

KEX

275,600

429,300

704,900

-153,700

17.81

KGEN

4,871,819

1,835,200

6,707,019

3,036,619

20.62

KGEN-W2

81,000

1,234,000

1,315,000

-1,153,000

5.37

KGI

379,500

112,600

492,100

266,900

17.93

KIAT

-

30,000

30,000

-30,000

0.74

KISS

17,000

6,200

23,200

10,800

5.03

KJL

36,500

27,900

64,400

8,600

3.33

KKP

863,914

493,600

1,357,514

370,314

27.10

KKP-W5

12,000

-

12,000

12,000

2.79

KLINIQ

89,100

52,400

141,500

36,700

13.59

KOOL

5,100

1,103,600

1,108,700

-1,098,500

5.03

KSL

917,800

603,594

1,521,394

314,206

5.99

KTB

10,078,124

7,841,100

17,919,224

2,237,024

31.92

KTC

664,098

1,023,200

1,687,298

-359,102

40.02

KUN

5,000

-

5,000

5,000

0.28

KUN-W2

525,500

-

525,500

525,500

10.89

KWI

8,500

8,800

17,300

-300

2.00

KWM

215,400

323,200

538,600

-107,800

1.54

KYE

-

100

100

-100

25.00

LANNA

13,400

62,100

75,500

-48,700

5.47

LDC

-

20,000

20,000

-20,000

1.74

LEE

800

900

1,700

-100

2.48

LEO

60,800

40,200

101,000

20,600

7.07

LEO-W1

69,800

57,100

126,900

12,700

2.93

LH

10,845,984

11,010,400

21,856,384

-164,416

27.68

LHFG

377,800

217,000

594,800

160,800

4.86

LIT

-

2,500

2,500

-2,500

1.16

LOXLEY

4,400

-

4,400

4,400

0.89

LPH

-

1,300

1,300

-1,300

6.99

LPN

7,800

74,000

81,800

-66,200

6.21

LRH

100

-

100

100

1.43

LST

15,100

-

15,100

15,100

4.05

M

200,350

500,900

701,250

-300,550

17.88

M-CHAI

24,486

24,340

48,826

146

4.72

MACO

466,400

855,000

1,321,400

-388,600

3.33

MACO-W3

900

-

900

900

0.01

MAJOR

299,300

228,900

528,200

70,400

37.87

MALEE

123,200

497,500

620,700

-374,300

20.90

MASTER

121,703

44,502

166,205

77,201

10.18

MATI

100

100

200

0

5.88

MBAX

-

1,300

1,300

-1,300

0.69

MBK

505,111

345,500

850,611

159,611

24.97

MBK-W1

7,900

-

7,900

7,900

24.96

MC

641,005

1,984,000

2,625,005

-1,342,995

17.18

MCS

1,500

9,100

10,600

-7,600

1.35

MDX

1,000

-

1,000

1,000

0.79

MEB

49,400

108,000

157,400

-58,600

13.13

MEGA

633,300

1,075,100

1,708,400

-441,800

34.93

MENA

2,170,700

754,400

2,925,100

1,416,300

21.75

META

309,000

-

309,000

309,000

7.01

MFEC

98,700

4,100

102,800

94,600

20.82

MGC

174,300

474,000

648,300

-299,700

17.13

MGT

-

100

100

-100

0.17

MICRO

1,000

-

1,000

1,000

0.11

MIDA

19,700

-

19,700

19,700

1.72

MILL

939,702

698,702

1,638,404

241,000

3.08

MILL-W7

14,383,550

2,000,100

16,383,650

12,383,450

3.33

MINT

5,515,382

2,385,900

7,901,282

3,129,482

28.12

MINT-W9

2,000

-

2,000

2,000

0.57

MITSIB

58,600

49,600

108,200

9,000

7.77

ML-W3

110,200

200,000

310,200

-89,800

10.74

MONO

3,600

155,500

159,100

-151,900

7.33

MOONG

-

500

500

-500

0.09

MORE

695,700

221

695,921

695,479

2.74

MOSHI

102,100

134,000

236,100

-31,900

14.43

MPIC

80,000

109,500

189,500

-29,500

6.69

MSC

-

4,100

4,100

-4,100

4.94

MST

100

-

100

100

0.16

MTC

2,066,210

3,540,727

5,606,937

-1,474,517

43.34

MTW

1,491,200

67,800

1,559,000

1,423,400

7.01

MVP

68,200

48,600

116,800

19,600

1.46

NATION

57,000

6,791,200

6,848,200

-6,734,200

1.79

NC

43,100

8,400

51,500

34,700

4.51

NCAP

985,500

1,838,900

2,824,400

-853,400

14.42

NCAP-W1

230,100

50,100

280,200

180,000

6.38

NCH

5,700

-

5,700

5,700

1.83

NCL

-

100

100

-100

0.00

NDR

-

2,000

2,000

-2,000

19.21

NDR-W2

100

-

100

100

0.04

NER

340,556

535,262

875,818

-194,706

7.34

NETBAY

1,900

7,000

8,900

-5,100

1.13

NEWS

1,430,000

623,700

2,053,700

806,300

10.81

NEX

722,600

2,000,400

2,723,000

-1,277,800

15.18

NFC

-

800

800

-800

0.67

NNCL

2

100

102

-98

0.00

NOBLE

28,300

1,700

30,000

26,600

3.91

NOBLE-W2

300

19,000

19,300

-18,700

1.28

NOVA

100

-

100

100

0.23

NRF

203,218

251,600

454,818

-48,382

3.10

NSL

537,416

102,900

640,316

434,516

12.95

NUSA

510,500

2,021,300

2,531,800

-1,510,800

15.08

NUSA-W5

100,400

300

100,700

100,100

1.91

NVD-W3

34,400

-

34,400

34,400

7.95

NWR

20,000

1,400

21,400

18,600

3.01

NYT

5,172,300

646,900

5,819,200

4,525,400

15.97

ONEE

440,710

313,100

753,810

127,610

12.78

OR

4,327,090

9,310,330

13,637,420

-4,983,240

22.85

ORI

360,200

1,058,100

1,418,300

-697,900

22.13

OSP

908,110

957,700

1,865,810

-49,590

32.17

OTO

409,900

684,900

1,094,800

-275,000

3.01

OTO-W1

4,000

11,050

15,050

-7,050

2.85

PACO

10,600

38,500

49,100

-27,900

0.51

PACO-W1

710,000

873,600

1,583,600

-163,600

5.21

PAF

30,900

36,900

67,800

-6,000

4.53

PB

-

200

200

-200

12.48

PCC

6,900

98,300

105,200

-91,400

2.13

PCSGH

100

-

100

100

0.26

PDG

100

-

100

100

0.12

PDJ

400

22,025

22,425

-21,625

10.16

PERM

2,500

400

2,900

2,100

0.18

PF

56,800

10,000

66,800

46,800

0.63

PHG

139,900

166,400

306,300

-26,500

18.59

PIMO

28,200

109,809

138,009

-81,609

3.69

PIN

746,900

243,400

990,300

503,500

3.84

PJW

2,000

3,000

5,000

-1,000

0.74

PLANB

3,103,500

980,760

4,084,260

2,122,740

24.09

PLANB-W1

4,300

4,300

8,600

0

1.98

PLANET

700

-

700

700

0.11

PLANET-W1

15,000

-

15,000

15,000

0.47

PLAT

23,800

19,800

43,600

4,000

5.64

PLE

3,700

100

3,800

3,600

0.95

PLT

479,700

525,900

1,005,600

-46,200

3.12

PLUS

63,700

107,500

171,200

-43,800

6.39

PM

1,400

100

1,500

1,300

0.50

PORT

17,700

10,000

27,700

7,700

7.62

PPPM

720,700

-

720,700

720,700

5.39

PPS

133,800

203,500

337,300

-69,700

1.34

PQS

44,400

88,800

133,200

-44,400

3.56

PR9

92,000

110,700

202,700

-18,700

17.85

PRAPAT

313,800

387,000

700,800

-73,200

17.78

PRECHA

211,000

109,600

320,600

101,400

4.36

PRI

62,110

158,000

220,110

-95,890

6.00

PRIME

1,456,300

1,847,800

3,304,100

-391,500

18.95

PRINC

392,100

11,200

403,300

380,900

12.53

PRM

1,865,900

550,800

2,416,700

1,315,100

18.70

PROEN

52,700

105,200

157,900

-52,500

7.44

PROEN-W1

46,300

-

46,300

46,300

6.90

PROS

-

400

400

-400

0.37

PROS-W1

50,000

40,000

90,000

10,000

3.15

PROUD

838,600

1,474,100

2,312,700

-635,500

13.37

PRTR

381,100

387,100

768,200

-6,000

15.23

PSG

4,065,330

5,150,284

9,215,614

-1,084,954

16.99

PSH

32,600

26,900

59,500

5,700

11.37

PSL

1,459,700

3,712,500

5,172,200

-2,252,800

14.29

PSP

1,704,180

1,906,021

3,610,201

-201,841

3.21

PSTC

214,900

823,400

1,038,300

-608,500

4.57

PSTC-W2

50,000

-

50,000

50,000

0.36

PT

20,300

3,600

23,900

16,700

2.00

PTC

-

120,500

120,500

-120,500

28.86

PTG

4,225,800

4,683,700

8,909,500

-457,900

18.80

PTL

80,872

415,800

496,672

-334,928

16.59

PTT

9,133,660

14,363,700

23,497,360

-5,230,040

42.85

PTTEP

2,538,582

1,884,397

4,422,979

654,185

27.03

PTTGC

2,576,611

8,369,401

10,946,012

-5,792,790

37.10

PYLON

27,900

5,300

33,200

22,600

3.61

Q-CON

80,600

206,400

287,000

-125,800

28.02

QH

1,072,500

2,446,100

3,518,600

-1,373,600

12.71

QLT

-

32,600

32,600

-32,600

37.21

QTC

-

100

100

-100

0.23

RABBIT

1,620,000

2,682,500

4,302,500

-1,062,500

4.25

RABBIT-P

70,200

867,800

938,000

-797,600

12.22

RAM

3,300

2,118

5,418

1,182

8.11

RATCH

1,549,294

4,525,900

6,075,194

-2,976,606

32.67

RBF

1,348,200

622,900

1,971,100

725,300

18.59

RCL

434,200

639,900

1,074,100

-205,700

19.27

READY

7,000

22,000

29,000

-15,000

11.54

RICHY

60,000

5,600

65,600

54,400

35.32

RJH

9,400

190,511

199,911

-181,111

37.38

RML

50,300

-

50,300

50,300

1.25

ROH

100

-

100

100

4.55

ROJNA

2,030,500

457,400

2,487,900

1,573,100

22.38

RP

73,000

30,742

103,742

42,258

1.81

RPC

28,600

6,900

35,500

21,700

2.04

RPH

32,210

-

32,210

32,210

3.90

RS

208,400

366,500

574,900

-158,100

13.05

RS-W4

-

59,100

59,100

-59,100

17.01

RSP

100

200

300

-100

0.10

RWI

1,200

69,600

70,800

-68,400

13.57

S

21,300

2,588,600

2,609,900

-2,567,300

33.84

SAAM

23,500

23,900

47,400

-400

23.37

SABINA

24,600

59,800

84,400

-35,200

9.38

SABUY

628,500

3,145,100

3,773,600

-2,516,600

14.07

SAF

700

-

700

700

0.19

SAK

3,100

39,100

42,200

-36,000

2.35

SALEE

73,100

-

73,100

73,100

6.12

SAM

100,000

100,000

200,000

0

4.38

SAMART

7,000

233,301

240,301

-226,301

7.82

SAMART-W3

-

833

833

-833

0.15

SAMCO

22,200

100

22,300

22,100

7.26

SAMTEL

900

35,900

36,800

-35,000

8.12

SANKO

10,000

2,300

12,300

7,700

0.92

SAPPE

245,200

212,800

458,000

32,400

24.12

SAT

534,000

573,200

1,107,200

-39,200

20.60

SAUCE

300

-

300

300

4.04

SAWAD

1,214,003

2,289,100

3,503,103

-1,075,097

23.31

SAWANG

100

-

100

100

12.47

SBNEXT

72,600

83,200

155,800

-10,600

2.11

SC

831,400

444,500

1,275,900

386,900

14.27

SCAP

8,800

6,600

15,400

2,200

3.08

SCB

3,244,492

1,780,700

5,025,192

1,463,792

37.99

SCC

415,374

560,500

975,874

-145,126

43.10

SCCC

200

900

1,100

-700

1.14

SCG

5,000

5,000

10,000

0

15.72

SCGP

1,984,906

4,860,897

6,845,803

-2,875,991

33.18

SCI

400

-

400

400

0.04

SCM

300

-

300

300

0.05

SCM-W1

-

100,000

100,000

-100,000

15.68

SCM-W2

3,200

-

3,200

3,200

0.51

SCN

235,300

117,800

353,100

117,500

2.53

SCN-W2

580,100

500,100

1,080,200

80,000

6.00

SDC

123,200

500,000

623,200

-376,800

1.07

SE

881,800

237,011

1,118,811

644,789

5.28

SEAFCO

34,400

109,200

143,600

-74,800

11.57

SEAOIL

500

60,400

60,900

-59,900

4.15

SECURE

17,400

1,000

18,400

16,400

4.35

SELIC

200

-

200

200

0.11

SFLEX

532,900

281,200

814,100

251,700

20.00

SGC

1,693,102

1,696,300

3,389,402

-3,198

8.54

SGF

202,000

206,700

408,700

-4,700

2.92

SGP

14,900

101,700

116,600

-86,800

18.96

SHR

793,500

848,000

1,641,500

-54,500

13.03

SIAM

8,400

11,100

19,500

-2,700

1.98

SICT

630,100

577,420

1,207,520

52,680

15.03

SIMAT

61,600

4,200

65,800

57,400

1.35

SIMAT-W3

4,000

-

4,000

4,000

14.81

SIMAT-W5

498,300

-

498,300

498,300

20.85

SINGER

1,490,420

1,400,100

2,890,520

90,320

9.35

SIRI

25,918,935

51,175,550

77,094,485

-25,256,615

18.51

SIS

27,700

57,100

84,800

-29,400

16.34

SISB

339,001

853,300

1,192,301

-514,299

25.70

SITHAI

-

14,100

14,100

-14,100

0.79

SJWD

315,301

1,477,100

1,792,401

-1,161,799

17.39

SK

1,000

1,900

2,900

-900

0.28

SKR

-

1,000

1,000

-1,000

0.25

SKY

3,262,700

1,329,000

4,591,700

1,933,700

20.66

SM

20,000

12,200

32,200

7,800

4.62

SMART

15,000

50,000

65,000

-35,000

2.60

SMD

75,100

91,400

166,500

-16,300

11.47

SMIT

1,300

-

1,300

1,300

0.35

SMPC

200

48,700

48,900

-48,500

5.89

SMT

786,400

413,600

1,200,000

372,800

10.81

SMT-W3

6,000

10,300

16,300

-4,300

0.39

SNC

100

14,900

15,000

-14,800

6.98

SNNP

272,500

565,100

837,600

-292,600

11.56

SO

-

100

100

-100

0.57

SOLAR

1,259,900

977,100

2,237,000

282,800

4.69

SOLAR-W1

112,400

454,000

566,400

-341,600

1.88

SONIC

1,528,205

2,516,101

4,044,306

-987,896

5.81

SPA

1,151,900

56,100

1,208,000

1,095,800

35.06

SPACK

1,000

-

1,000

1,000

0.31

SPALI

459,100

257,900

717,000

201,200

9.28

SPC

-

2,000

2,000

-2,000

2.16

SPCG

8,800

58,600

67,400

-49,800

12.62

SPRC

5,274,800

10,511,700

15,786,500

-5,236,900

41.67

SPVI

88,300

97,300

185,600

-9,000

5.64

SQ

7,500

-

7,500

7,500

0.23

SRICHA

-

100

100

-100

0.04

SSF

520

-

520

520

0.56

SSP

28,600

26,700

55,300

1,900

8.50

SSSC

100

-

100

100

0.12

STA

3,637,800

2,387,400

6,025,200

1,250,400

32.94

STANLY

8,500

30,000

38,500

-21,500

21.95

STEC

481,988

560,800

1,042,788

-78,812

22.02

STECH

200

-

200

200

0.32

STGT

414,100

1,545,900

1,960,000

-1,131,800

28.12

STI

45,000

-

45,000

45,000

31.03

STOWER

121,000

317,700

438,700

-196,700

6.54

STPI

37,700

171,000

208,700

-133,300

9.01

SUC

100

-

100

100

0.16

SUN

162,800

447,900

610,700

-285,100

16.78

SUPER

3,518,900

3,459,000

6,977,900

59,900

7.44

SUSCO

2,118,900

2,657,200

4,776,100

-538,300

18.27

SUTHA

5,000

-

5,000

5,000

8.68

SVI

111,600

128,800

240,400

-17,200

6.69

SVOA

5,200

1,900

7,100

3,300

0.58

SVR

1,500

116,800

118,300

-115,300

5.01

SVT

100

5,700

5,800

-5,600

1.54

SYMC

3,600

56,600

60,200

-53,000

7.99

SYNEX

29,000

80,648

109,648

-51,648

6.17

SYNTEC

2,800

10,000

12,800

-7,200

0.19

TACC

511,200

198,100

709,300

313,100

15.34

TAKUNI

257,000

452,200

709,200

-195,200

12.11

TAPAC

-

2,400

2,400

-2,400

0.37

TASCO

517,000

865,200

1,382,200

-348,200

28.59

TBN

26,700

112,900

139,600

-86,200

7.85

TC

5,800

9,100

14,900

-3,300

9.00

TCAP

591,761

1,656,222

2,247,983

-1,064,461

35.58

TCC

149,900

105,900

255,800

44,000

0.78

TCC-W5

1,303,200

790,800

2,094,000

512,400

7.89

TCMC

-

14,900

14,900

-14,900

2.48

TEAM

494,300

428,400

922,700

65,900

10.84

TEAMG

202,500

690,000

892,500

-487,500

12.21

TEAMG-W1

42,503

12,200

54,703

30,303

7.73

TEGH

8,400

24,800

33,200

-16,400

0.81

TEKA

5,000

15,000

20,000

-10,000

0.92

TFG

40,900

213,100

254,000

-172,200

14.24

TFG-W3