Symbol

Volume (Share)

%*

24CS

568,100

99,500

667,600

468,600

12.72

7UP

1,812,329

9,012,400

10,824,729

-7,200,071

3.52

A5

355,500

592,600

948,100

-237,100

5.12

A5-W2

403,100

121,500

524,600

281,600

1.26

A5-W3

799,902

123,301

923,203

676,601

3.39

AAI

11,358,000

6,221,501

17,579,501

5,136,499

19.97

AAV

2,212,800

2,506,900

4,719,700

-294,100

9.61

ABM

25,100

8,000

33,100

17,100

0.70

ABM-W1

5,000

-

5,000

5,000

0.15

ACC

116,000

708,700

824,700

-592,700

4.01

ACE

847,001

3,338,300

4,185,301

-2,491,299

11.56

ADB

90,000

-

90,000

90,000

43.51

ADD

29,600

31,900

61,500

-2,300

1.64

ADVANC

757,329

831,200

1,588,529

-73,871

22.72

AEONTS

53,100

33,200

86,300

19,900

17.35

AF

-

2,000

2,000

-2,000

0.81

AFC

1,000

600

1,600

400

1.14

AGE

90,500

461,400

551,900

-370,900

18.09

AH

166,000

403,920

569,920

-237,920

14.44

AHC

1

3

4

-2

0.00

AI

2,000

2,100

4,100

-100

0.52

AIE

89,910

27,100

117,010

62,810

1.29

AIT

72,900

262,700

335,600

-189,800

13.82

AIT-W2

-

500

500

-500

0.46

AJ

-

100

100

-100

0.06

AJA

305,100

702,000

1,007,100

-396,900

4.77

AJA-W3

30,000

-

30,000

30,000

1.58

AJA-W4

-

55,100

55,100

-55,100

1.43

AKP

2,000

10,000

12,000

-8,000

1.73

AKR

11,400

11,600

23,000

-200

1.20

AKR-W2

-

14

14

-14

0.00

AKS

453,800

-

453,800

453,800

1.92

ALL

11,500

10,000

21,500

1,500

0.14

ALLA

-

5,000

5,000

-5,000

1.53

ALPHAX

1,268,500

283,403

1,551,903

985,097

7.57

ALT

100,000

400

100,400

99,600

5.52

AMA

-

400

400

-400

0.05

AMANAH

129,248

339,548

468,796

-210,300

7.72

AMARC

1,700

33,200

34,900

-31,500

2.08

AMARIN

-

3,200

3,200

-3,200

0.17

AMATA

2,587,700

1,327,600

3,915,300

1,260,100

30.97

AMC

15

3,227

3,242

-3,212

0.24

AMR

35,000

35,600

70,600

-600

1.82

ANAN

64,000

359,900

423,900

-295,900

2.12

AOT

3,410,204

3,690,400

7,100,604

-280,196

26.01

AP

2,072,200

1,462,000

3,534,200

610,200

19.07

APCO

1,400

5,100

6,500

-3,700

3.00

APP

-

200

200

-200

0.02

APURE

18,000

746,300

764,300

-728,300

14.96

AQUA

3,238,100

2,871,200

6,109,300

366,900

6.74

ARIN

15,000

-

15,000

15,000

14.20

ARIP

71,900

249,800

321,700

-177,900

0.94

ARROW

100

-

100

100

2.17

AS

1,379,000

23,900

1,402,900

1,355,100

27.97

ASAP

-

100

100

-100

0.12

ASEFA

300

4

304

296

0.18

ASIAN

341,600

673,900

1,015,500

-332,300

16.49

ASK

30,100

71,500

101,600

-41,400

6.15

ASN

1,600

-

1,600

1,600

17.00

ASP

230,000

1,000

231,000

229,000

20.60

ASW

26,200

86,600

112,800

-60,400

2.75

ASW-W1

-

110,100

110,100

-110,100

4.87

ASW-W2

-

100

100

-100

1.25

ATP30

156,000

103,100

259,100

52,900

1.00

AU

34,410

369,700

404,110

-335,290

9.09

AUCT

120,410

149,300

269,710

-28,890

17.73

AURA

156,600

87,900

244,500

68,700

6.64

AWC

12,273,550

13,877,100

26,150,650

-1,603,550

20.23

AYUD

200

100

300

100

1.92

B

17,893,600

9,852,000

27,745,600

8,041,600

17.43

BA

684,400

610,100

1,294,500

74,300

31.72

BAFS

16,904

700

17,604

16,204

5.45

BAM

1,621,400

2,795,900

4,417,300

-1,174,500

20.77

BANPU

33,015,057

58,548,070

91,563,127

-25,533,013

17.32

BANPU-W5

13,091,500

3,536,581

16,628,081

9,554,919

4.55

BAY

33,000

40,500

73,500

-7,500

7.40

BBGI

2,200

700

2,900

1,500

0.33

BBIK

22,100

185,100

207,200

-163,000

31.41

BBL

294,503

1,027,800

1,322,303

-733,297

25.08

BC

4,800

43,200

48,000

-38,400

5.02

BCH

7,174,800

2,945,200

10,120,000

4,229,600

30.85

BCP

1,007,200

1,871,600

2,878,800

-864,400

30.01

BCPG

874,400

3,880,200

4,754,600

-3,005,800

34.48

BCT

800

-

800

800

3.77

BDMS

10,616,325

14,109,000

24,725,325

-3,492,675

30.15

BE8

81,300

333,800

415,100

-252,500

11.29

BEAUTY

2,150,600

2,299,900

4,450,500

-149,300

8.20

BEC

224,900

291,200

516,100

-66,300

24.04

BEM

4,619,525

9,465,300

14,084,825

-4,845,775

32.87

BEYOND

380

2,600

2,980

-2,220

0.48

BGC

123,400

171,100

294,500

-47,700

21.59

BGRIM

6,600,321

2,695,400

9,295,721

3,904,921

24.35

BGT

75,900

50,600

126,500

25,300

8.53

BH

365,110

722,900

1,088,010

-357,790

38.32

BIG

50,000

4,600

54,600

45,400

1.52

BIOTEC

80,200

70,700

150,900

9,500

1.47

BIOTEC-W2

8,000

241,100

249,100

-233,100

0.66

BIS

100

300

400

-200

0.08

BIZ

300

500

800

-200

0.93

BJC

173,500

316,750

490,250

-143,250

22.12

BJCHI

65,000

10,200

75,200

54,800

19.27

BKD

100

100

200

0

0.04

BKI

1,607

100

1,707

1,507

7.71

BLA

604,000

577,610

1,181,610

26,390

18.85

BLAND

343,800

62,400

406,200

281,400

4.64

BLC

215,100

589,400

804,500

-374,300

13.77

BLESS

122,400

51,200

173,600

71,200

8.80

BM

15,100

13,300

28,400

1,800

13.31

BOL

700

3,400

4,100

-2,700

3.45

BPP

11,410

219,300

230,710

-207,890

17.08

BR

2,000

2,800

4,800

-800

0.22

BRI

67,300

847,500

914,800

-780,200

25.96

BROOK

503,500

125,700

629,200

377,800

0.76

BRR

200

5,800

6,000

-5,600

0.56

BRR-W2

14,000

5,000

19,000

9,000

1.45

BSBM

21,000

20,500

41,500

500

1.19

BSM

100

-

100

100

2.37

BTG

102,600

140,500

243,100

-37,900

10.92

BTNC

300

2,600

2,900

-2,300

4.75

BTS

5,873,900

9,809,450

15,683,350

-3,935,550

31.87

BTS-W8

-

50,000

50,000

-50,000

0.22

BTW

108,000

104,000

212,000

4,000

7.61

BUI

-

6,200

6,200

-6,200

26.50

BVG

101,200

615,400

716,600

-514,200

7.66

BWG

2,112,800

2,916,600

5,029,400

-803,800

7.89

BYD

4,876,201

4,643,700

9,519,901

232,501

10.83

CAZ

11,500

1,000

12,500

10,500

0.88

CBG

1,347,900

1,609,627

2,957,527

-261,727

31.55

CCET

46,831

2,100

48,931

44,731

2.41

CCP

5,400

-

5,400

5,400

0.12

CENTEL

649,030

898,300

1,547,330

-249,270

24.36

CEYE

179,500

100

179,600

179,400

20.32

CFRESH

131,734

741,510

873,244

-609,776

1.92

CGD

499,800

805,500

1,305,300

-305,700

41.64

CGH

50,000

26,400

76,400

23,600

2.15

CH

30,050

3,000

33,050

27,050

2.74

CHARAN

700

100

800

600

2.28

CHASE

161,500

286,100

447,600

-124,600

3.60

CHAYO

386,518

443,900

830,418

-57,382

13.41

CHEWA

5,064

4,910

9,974

154

1.02

CHG

2,085,600

5,497,300

7,582,900

-3,411,700

23.44

CHO

8,249,100

475,900

8,725,000

7,773,200

4.49

CHO-W3

100,000

30,000

130,000

70,000

14.58

CHOW

600

15,000

15,600

-14,400

0.81

CI

1,600

3,600

5,200

-2,000

0.91

CI-W2

-

84,000

84,000

-84,000

4.30

CIG

188,400

273,500

461,900

-85,100

0.97

CIG-W9

231,000

60,000

291,000

171,000

2.67

CIMBT

5,800

331,125

336,925

-325,325

2.55

CITY

-

2,500

2,500

-2,500

5.43

CIVIL

11,800

10,400

22,200

1,400

0.38

CK

389,205

272,000

661,205

117,205

12.76

CKP

2,756,001

2,043,600

4,799,601

712,401

18.78

CMAN

440,500

475,000

915,500

-34,500

50.69

CMO

877,300

536,700

1,414,000

340,600

5.33

CMR

40,100

30,000

70,100

10,100

12.66

CNT

6,700

25,000

31,700

-18,300

4.09

COLOR

3,000

-

3,000

3,000

0.63

COM7

1,168,500

3,695,301

4,863,801

-2,526,801

22.66

COMAN

6,700

1,900

8,600

4,800

0.86

COTTO

31,300

-

31,300

31,300

1.28

CPALL

6,442,799

4,299,310

10,742,109

2,143,489

39.37

CPANEL

900

39,500

40,400

-38,600

10.43

CPAXT

517,970

1,724,900

2,242,870

-1,206,930

17.51

CPF

2,948,300

2,184,783

5,133,083

763,517

35.41

CPH

8,400

13,500

21,900

-5,100

3.91

CPI

6,000

34,300

40,300

-28,300

5.71

CPL

25,800

1,700

27,500

24,100

1.78

CPN

704,000

1,589,307

2,293,307

-885,307

37.78

CPR

9,500

67,800

77,300

-58,300

4.14

CPW

7,000

15,700

22,700

-8,700

0.76

CRANE

3,400

-

3,400

3,400

0.30

CRC

2,051,100

4,028,701

6,079,801

-1,977,601

26.69

CRD

20,000

-

20,000

20,000

5.28

CSP

1,500

6,400

7,900

-4,900

1.59

CSS

900

10,000

10,900

-9,100

0.41

CV

337,500

700,600

1,038,100

-363,100

3.34

CWT

20,500

19,600

40,100

900

0.35

D

187,800

384,700

572,500

-196,900

11.84

DCC

504,605

23,507

528,112

481,098

10.29

DCON

-

159,100

159,100

-159,100

3.72

DCON-W3

300,000

7,218,900

7,518,900

-6,918,900

21.21

DELTA

3,915,040

2,174,065

6,089,105

1,740,975

23.15

DEMCO

2,000

31,100

33,100

-29,100

9.79

DEXON

21,300

543,300

564,600

-522,000

16.96

DITTO

185,960

767,600

953,560

-581,640

16.46

DMT

28,700

63,500

92,200

-34,800

4.49

DOD

811,700

454,100

1,265,800

357,600

10.79

DOD-W2

1,000

-

1,000

1,000

0.01

DOHOME

1,105,210

1,347,877

2,453,087

-242,667

11.26

DPAINT

30,000

20,100

50,100

9,900

4.52

DRT

60,005

5,500

65,505

54,505

2.40

DTCENT

5,500

117,328

122,828

-111,828

2.49

DUSIT

99,900

17,600

117,500

82,300

9.33

DV8

4,900

2,000

6,900

2,900

1.75

DV8-W2

2,400

4,000

6,400

-1,600

0.76

EA

4,762,801

6,575,000

11,337,801

-1,812,199

41.73

EASON

82,700

32,700

115,400

50,000

0.87

EASTW

150,000

31,600

181,600

118,400

22.87

ECF

206,600

15,000

221,600

191,600

2.22

ECF-W4

8,400

35,500

43,900

-27,100

0.09

ECL

290,200

107,700

397,900

182,500

19.49

EE

140,600

74,100

214,700

66,500

0.75

EE-W1

162,700

4,000

166,700

158,700

0.41

EFORL

11,132,647

13,464,402

24,597,049

-2,331,755

5.77

EFORL-W6

1,626,500

31,100

1,657,600

1,595,400

4.73

EGCO

578,700

479,200

1,057,900

99,500

36.03

EKH

13,900

43,200

57,100

-29,300

3.92

EMC

-

879,800

879,800

-879,800

24.37

EP

-

20,000

20,000

-20,000

1.49

EPG

795,900

1,609,500

2,405,400

-813,600

19.84

ERW

2,127,000

1,536,900

3,663,900

590,100

14.45

ERW-W3

-

500

500

-500

0.05

ESSO

579,000

990,700

1,569,700

-411,700

9.38

ESTAR

200,000

-

200,000

200,000

5.43

ETC

363,100

336,800

699,900

26,300

3.39

ETE

92,400

118,700

211,100

-26,300

5.99

EVER

1,220,200

1,239,700

2,459,900

-19,500

22.12

F&D

300

-

300

300

9.97

FLOYD

800

2,900

3,700

-2,100

4.53

FLOYD-W1

-

24,700

24,700

-24,700

9.90

FNS

600

36,100

36,700

-35,500

15.16

FORTH

307,403

313,900

621,303

-6,497

11.49

FPI

35,200

30,000

65,200

5,200

7.83

FPT

105

-

105

105

4.58

FSMART

1,282,200

818,700

2,100,900

463,500

8.28

FSX

165,800

142,600

308,400

23,200

5.93

FVC

50,200

40,200

90,400

10,000

4.69

GABLE

636,000

786,353

1,422,353

-150,353

7.47

GBX

127

-

127

127

0.01

GCAP

217,100

350,100

567,200

-133,000

9.14

GEL

557,000

390,800

947,800

166,200

7.00

GEL-W5

1,100,000

-

1,100,000

1,100,000

20.68

GENCO

200

400

600

-200

0.04

GFPT

113,900

270,400

384,300

-156,500

17.77

GGC

200

810

1,010

-610

1.41

GIFT

403,300

636,800

1,040,100

-233,500

1.04

GJS

582,600

354,100

936,700

228,500

11.34

GLAND

500

-

500

500

1.21

GLOBAL

1,106,601

1,065,701

2,172,302

40,900

11.90

GLOCON

1,281,000

4,803,500

6,084,500

-3,522,500

6.53

GLOCON-W5

59,000

39,000

98,000

20,000

0.55

GLORY

61,000

67,400

128,400

-6,400

5.95

GPI

5,000

-

5,000

5,000

1.07

GPSC

1,806,911

2,338,300

4,145,211

-531,389

33.03

GRAND

-

18,100

18,100

-18,100

0.24

GSC

1,100

-

1,100

1,100

1.06

GTV

1,062,100

1,902,100

2,964,200

-840,000

3.08

GULF

3,195,205

4,891,702

8,086,907

-1,696,497

22.91

GUNKUL

5,937,525

4,205,500

10,143,025

1,732,025

16.68

HANA

3,773,305

2,888,800

6,662,105

884,505

23.77

HARN

1,000

-

1,000

1,000

0.22

HEALTH-W2

-

54,400

54,400

-54,400

3.42

HENG

668,100

578,800

1,246,900

89,300

19.57

HFT

200

16,600

16,800

-16,400

3.10

HL

2,500

48,001

50,501

-45,501

7.20

HMPRO

7,143,005

7,644,400

14,787,405

-501,395

31.51

HPT

246,600

254,800

501,400

-8,200

8.75

HTC

117,100

131,800

248,900

-14,700

18.58

HTECH

21,100

100

21,200

21,000

3.73

HUMAN

17,700

11,900

29,600

5,800

5.91

HYDRO

-

100

100

-100

0.31

I2

225,700

211,600

437,300

14,100

1.89

ICC

100

-

100

100

0.31

ICHI

3,304,910

3,083,700

6,388,610

221,210

21.43

ICN

22,000

13,000

35,000

9,000

5.35

IHL

-

21

21

-21

0.03

IIG

29,700

326,700

356,400

-297,000

23.13

III

321,609

1,489,500

1,811,109

-1,167,891

17.94

ILINK

568,400

256,100

824,500

312,300

17.48

ILM

182,600

42,900

225,500

139,700

12.38

IMH

200

-

200

200

0.31

IND

3,700

15,000

18,700

-11,300

2.44

INET

400

1,200

1,600

-800

0.28

INET-W2

100

-

100

100

0.01

INGRS

265,130

149,100

414,230

116,030

2.71

INOX

87,600

9,500

97,100

78,100

1.53

INSET

155,400

145,400

300,800

10,000

3.38

INTUCH

725,100

1,472,062

2,197,162

-746,962

42.39

IP

16,000

97,900

113,900

-81,900

7.23

IP-W1

516,500

50,200

566,700

466,300

5.10

IP-W2

11,209

50,000

61,209

-38,791

3.03

IRCP

83,000

20,000

103,000

63,000

3.31

IRPC

5,912,500

7,944,400

13,856,900

-2,031,900

33.66

IT

4,700

1,500

6,200

3,200

0.46

ITC

1,247,800

1,243,000

2,490,800

4,800

15.38

ITD

1,600,100

256,400

1,856,500

1,343,700

9.35

ITEL

595,700

315,400

911,100

280,300

6.72

ITNS

-

52,600

52,600

-52,600

2.83

ITTHI

221,500

324,600

546,100

-103,100

2.99

IVL

3,456,561

3,357,000

6,813,561

99,561

29.69

J

52,200

33,600

85,800

18,600

1.81

J-W3

6,000

800

6,800

5,200

9.75

JAS

1,082,900

1,612,200

2,695,100

-529,300

18.23

JCK

54,900

30,000

84,900

24,900

0.52

JCKH

213,200

21,300

234,500

191,900

4.22

JCKH-W1

-

4,000

4,000

-4,000

30.30

JCT

600

100

700

500

58.33

JDF

100

-

100

100

0.08

JKN

27,399,249

18,187,604

45,586,853

9,211,645

7.30

JMART

4,110,911

6,817,210

10,928,121

-2,706,299

18.74

JMART-W4

1,100

-

1,100

1,100

0.48

JMART-W5

7,700

3,500

11,200

4,200

2.14

JMT

3,873,202

2,590,302

6,463,504

1,282,900

22.61

JR

500

100

600

400

0.15

JSP

102,700

444,700

547,400

-342,000

14.31

JSP-W1

16,000

7,800

23,800

8,200

0.45

JTS

338,146

728,802

1,066,948

-390,656

14.54

JUBILE

100

3,326

3,426

-3,226

7.13

K

500

500

1,000

0

0.06

K-W2

2,000

2,000

4,000

0

0.12

KAMART

870,000

2,139,405

3,009,405

-1,269,405

16.67

KASET

500

40,000

40,500

-39,500

8.24

KBANK

3,665,915

1,670,754

5,336,669

1,995,161

27.41

KBS

284,900

358,400

643,300

-73,500

20.29

KC

100

100

200

0

0.00

KCAR

200

-

200

200

0.07

KCC

26,500

2,600

29,100

23,900

1.80

KCE

1,762,600

1,791,318

3,553,918

-28,718

13.74

KCG

289,000

776,700

1,065,700

-487,700

13.53

KEX

617,500

531,900

1,149,400

85,600

15.90

KGEN

905,211

181,300

1,086,511

723,911

10.97

KGI

194,100

404,800

598,900

-210,700

25.67

KIAT

52,000

600

52,600

51,400

4.19

KISS

20,300

131,100

151,400

-110,800

8.82

KJL

39,500

251,500

291,000

-212,000

3.91

KKP

703,901

671,300

1,375,201

32,601

16.98

KKP-W5

61,000

192

61,192

60,808

5.29

KKP-W6

15,100

100

15,200

15,000

3.87

KLINIQ

129,500

472,920

602,420

-343,420

17.97

KOOL

300

-

300

300

0.00

KSL

248,600

86,500

335,100

162,100

8.73

KTB

8,921,614

12,110,600

21,032,214

-3,188,986

35.51

KTC

5,132,101

3,755,400

8,887,501

1,376,701

42.27

KTIS

300

-

300

300

0.23

KTMS

200

-

200

200

0.05

KUMWEL

2,000

-

2,000

2,000

2.54

KUN

500

-

500

500

0.68

KUN-W2

22,000

133,300

155,300

-111,300

1.02

KWI

66,100

10,600

76,700

55,500

7.45

KWM

51,400

35,300

86,700

16,100

2.24

LALIN

1,200

1,200

2,400

0

1.32

LANNA

67,100

331,600

398,700

-264,500

5.02

LDC

7,800

6,900

14,700

900

1.05

LEO

1,100

32,500

33,600

-31,400

1.95

LEO-W1

4,500

12,500

17,000

-8,000

0.79

LH

11,851,020

6,230,650

18,081,670

5,620,370

18.95

LHFG

71,000

172,600

243,600

-101,600

5.63

LHK

1,000

1,000

2,000

0

0.72

LIT

-

3,300

3,300

-3,300

0.76

LPH

200

-

200

200

0.14

LPN

7,700

41,600

49,300

-33,900

4.19

M

61,400

112,700

174,100

-51,300

17.24

M-CHAI

205

1,400

1,605

-1,195

8.67

MACO

1,414,311

2,702,901

4,117,212

-1,288,590

1.48

MACO-W3

231,000

-

231,000

231,000

1.51

MAJOR

515,900

265,500

781,400

250,400

21.12

MALEE

63,941

353,100

417,041

-289,159

21.25

MASTER

29,131

160,800

189,931

-131,669

14.66

MBAX

1,000

-

1,000

1,000

0.76

MBK

1,369,300

996,510

2,365,810

372,790

15.84

MC

113,800

1,526,600

1,640,400

-1,412,800

18.46

MCOT

500

-

500

500

0.16

MCS

20,800

4,148

24,948

16,652

4.24

MDX

4,400

12,300

16,700

-7,900

1.83

MEB

56,200

61,900

118,100

-5,700

8.00

MEGA

660,931

1,657,805

2,318,736

-996,874

39.61

MENA

945,901

2,419,901

3,365,802

-1,474,000

10.59

META

-

915,400

915,400

-915,400

10.35

MFEC

21,500

-

21,500

21,500

4.21

MGC

41,600

368,000

409,600

-326,400

6.90

MGT

-

1,520

1,520

-1,520

1.59

MICRO

1,900

2,200

4,100

-300

0.97

MIDA

9,800

1,500

11,300

8,300

1.99

MIDA-W3

-

331

331

-331

0.39

MILL

191,400

499,900

691,300

-308,500

4.89

MILL-W7

-

8,150,400

8,150,400

-8,150,400

25.17

MINT

5,784,100

3,549,223

9,333,323

2,234,877

22.41

MINT-W9

4,000

-

4,000

4,000

0.41

MITSIB

85,400

118,900

204,300

-33,500

3.33

MK

-

3,400

3,400

-3,400

0.76

ML

-

1,000

1,000

-1,000

0.23

ML-W3

100

-

100

100

0.00

MONO

82,700

1,061,200

1,143,900

-978,500

11.87

MOONG

60,000

60,000

120,000

0

7.28

MORE

2,315,545

1,384,701

3,700,246

930,844

1.99

MOSHI

1,530,902

551,100

2,082,002

979,802

24.51

MPIC

496,200

427,400

923,600

68,800

3.35

MSC

200

300

500

-100

0.63

MST

-

100

100

-100

0.04

MTC

868,622

1,083,000

1,951,622

-214,378

27.26

MTI

-

1,500

1,500

-1,500

1.59

MTW

828,900

1,738,900

2,567,800

-910,000

12.46

MVP

3,884,603

4,963,803

8,848,406

-1,079,200

4.66

NC

291,500

298,800

590,300

-7,300

5.71

NCAP

1,549,800

2,505,700

4,055,500

-955,900

17.26

NCAP-W1

-

30,000

30,000

-30,000

0.87

NCH

7,700

310,000

317,700

-302,300

12.49

NCL

200

5,500

5,700

-5,300

0.67

NDR

900

11,200

12,100

-10,300

7.65

NEP

21,000

21,000

42,000

0

5.54

NER

1,675,041

1,111,710

2,786,751

563,331

7.91

NETBAY

2,000

24,700

26,700

-22,700

2.86

NEWS

299,900

350,000

649,900

-50,100

1.16

NEX

3,949,900

2,387,600

6,337,500

1,562,300

11.92

NFC

900

600

1,500

300

0.36

NOBLE

229,400

3,400

232,800

226,000

8.64

NOBLE-W2

-

215,000

215,000

-215,000

5.79

NOVA

100

100

200

0

0.36

NPK

-

100

100

-100

12.50

NRF

276,300

373,300

649,600

-97,000

8.55

NSL

422,200

256,220

678,420

165,980

20.81

NTSC

2,400

-

2,400

2,400

2.66

NUSA

244,000

1,923,200

2,167,200

-1,679,200

9.59

NUSA-W5

1,000

1,000,000

1,001,000

-999,000

3.30

NV

-

100

100

-100

0.03

NWR

4,300

1,100

5,400

3,200

0.11

NYT

437,100

750,800

1,187,900

-313,700

18.38

ONEE

116,000

916,003

1,032,003

-800,003

14.74

OR

3,162,514

4,957,100

8,119,614

-1,794,586

20.12

ORI

620,100

581,500

1,201,600

38,600

13.97

OSP

3,273,300

2,312,400

5,585,700

960,900

31.83

OTO

504,900

1,875,300

2,380,200

-1,370,400

8.20

OTO-W1

10,000

8,100

18,100

1,900

4.36

PACO

-

100

100

-100

0.02

PACO-W1

14,500

-

14,500

14,500

6.29

PAF

264,900

112,400

377,300

152,500

5.64

PAP

-

100

100

-100

0.19

PATO

100

100

200

0

93.46

PCC

50,600

30,600

81,200

20,000

3.73

PCSGH

3,000

-

3,000

3,000

4.87

PDG

1,000

-

1,000

1,000

0.83

PDJ

7,450

31,100

38,550

-23,650

10.54

PEACE

6,900

3,900

10,800

3,000

6.21

PERM

11,600

500

12,100

11,100

0.97

PF

150,000

-

150,000

150,000

6.90

PHG

186,300

486,900

673,200

-300,600

11.12

PICO

-

900

900

-900

30.38

PIMO

322,815

197,402

520,217

125,413

0.95

PIN

6,000

2,000

8,000

4,000

0.38

PJW

20,500

505,800

526,300

-485,300

11.42

PLANB

1,528,201

1,345,400

2,873,601

182,801

25.00

PLANB-W1

1,000

-

1,000

1,000

0.45

PLANET

1,200

-

1,200

1,200

0.15

PLANET-W1

90,000

-

90,000

90,000

1.82

PLAT

7,900

14,600

22,500

-6,700

1.51

PLE

14,300

-

14,300

14,300

3.00

PLT

369,301

172,200

541,501

197,101

7.50

PLUS

342,800

780,800

1,123,600

-438,000

9.42

PM

-

200

200

-200

0.28

POLY

23,600

-

23,600

23,600

6.14

PORT

100

-

100

100

0.03

PPM

-

1,000

1,000

-1,000

0.10

PPM-W2

200

-

200

200

0.01

PPP

-

2,000

2,000

-2,000

35.71

PPPM

691,600

-

691,600

691,600

0.30

PPPM-W4

-

100,000

100,000

-100,000

11.63

PQS

-

59,100

59,100

-59,100

8.42

PR9

22,300

324,100

346,400

-301,800

17.99

PRAPAT

1,765,600

6,005,600

7,771,200

-4,240,000

18.75

PRECHA

9,000

52,900

61,900

-43,900

3.45

PRI

23,100

90,902

114,002

-67,802

8.84

PRIME

77,900

2,743,800

2,821,700

-2,665,900

8.80

PRINC

15,400

142,800

158,200

-127,400

3.24

PRM

3,058,600

1,213,700

4,272,300

1,844,900

15.05

PROEN

1,304,200

4,700,700

6,004,900

-3,396,500

19.35

PROEN-W1

8,200

-

8,200

8,200

0.59

PROS

7,000

-

7,000

7,000

1.18

PROUD

753,200

560,500

1,313,700

192,700

9.27

PRTR

213,300

499,100

712,400

-285,800

15.94

PSG

60,589,300

34,156,298

94,745,598

26,433,002

29.05

PSH

84,500

23,400

107,900

61,100

12.48

PSL

3,369,500

2,436,400

5,805,900

933,100

25.53

PSP

2,458,202

2,206,602

4,664,804

251,600

4.07

PSTC

1,600,700

1,506,500

3,107,200

94,200

7.78

PT

62,800

1,000

63,800

61,800

8.59

PTG

3,535,600

2,689,500

6,225,100

846,100

17.77

PTL

339,311

290,000

629,311

49,311

18.87

PTT

18,960,179

14,278,915

33,239,094

4,681,264

29.31

PTTEP

5,089,200

1,908,250

6,997,450

3,180,950

28.82

PTTGC

1,040,200

1,757,200

2,797,400

-717,000

28.46

PYLON

44,006

115,100

159,106

-71,094

5.67

Q-CON

44,200

381,100

425,300

-336,900

11.70

QH

2,815,100

1,292,000

4,107,100

1,523,100

17.20

QLT

100

100

200

0

0.35

QTC

-

2

2

-2

0.00

RABBIT

19,567,700

10,096,600

29,664,300

9,471,100

6.46

RABBIT-P

840,900

440,000

1,280,900

400,900

2.29

RAM

15,300

6,000

21,300

9,300

11.54

RATCH

697,435

1,440,315

2,137,750

-742,880

30.13

RBF

266,000

592,700

858,700

-326,700

13.92

RCL

112,000

279,600

391,600

-167,600

14.94

READY

146,800

33,700

180,500

113,100

17.97

RJH

10,100

900

11,000

9,200

3.69

RML

3,400

250,000

253,400

-246,600

29.03

ROH

2,700

6,700

9,400

-4,000

19.67

ROJNA

1,491,000

291,700

1,782,700

1,199,300

8.67

RP

3,700

-

3,700

3,700

0.53

RPC

36,200

1,000

37,200

35,200

0.73

RPH

39,700

21,005

60,705

18,695

8.69

RS

606,300

319,400

925,700

286,900

3.36

RS-W4

68,700

80,000

148,700

-11,300

0.88

RSP

69,200

16,600

85,800

52,600

2.20

RT

56,000

32,100

88,100

23,900

0.38

RT-W1

17,100

-

17,100

17,100

0.20

RWI

7,100

17,900

25,000

-10,800

3.23

S

3,212,200

17,579,400

20,791,600

-14,367,200

28.96

S11

200

6,300

6,500

-6,100

1.67

SA

2,100

100

2,200

2,000

0.25

SA-W1

55,000

-

55,000

55,000

1.47

SAAM-W2

-

2,000

2,000

-2,000

0.13

SABINA

13,200

73,911

87,111

-60,711

8.88

SABUY

2,254,000

4,896,605

7,150,605

-2,642,605

9.27

SABUY-W2

1,500

29,600

31,100

-28,100

1.12

SAK

288,801

452,600

741,401

-163,799

4.21

SALEE

100

-

100

100

0.12

SAM

2,000

7,000

9,000

-5,000

0.80

SAMART

28,200

1,124,500

1,152,700

-1,096,300

11.88

SAMART-W3

-

40,000

40,000

-40,000

1.30

SAMCO

100

39,000

39,100

-38,900

10.15

SAMTEL

2,500

12,800

15,300

-10,300

3.81

SANKO

124,400

154,400

278,800

-30,000

5.90

SAPPE

557,610

1,264,105

1,821,715

-706,495

22.41

SAT

168,300

314,200

482,500

-145,900

22.00

SAUCE

100

-

100

100

1.06

SAWAD

3,013,803

5,189,730

8,203,533

-2,175,927

24.93

SAWAD-W2

1,000

-

1,000

1,000

0.61

SBNEXT

156,700

393,000

549,700

-236,300

11.83

SBNEXT-W2

5,000

176,900

181,900

-171,900

6.29

SC

827,100

1,423,500

2,250,600

-596,400

16.18

SCAP

35,200

179,600

214,800

-144,400

12.30

SCB

1,006,847

1,513,900

2,520,747

-507,053

19.25

SCC

464,842

643,133

1,107,975

-178,291

33.57

SCCC

7,500

14,000

21,500

-6,500

20.43

SCG

100

-

100

100

0.85

SCGP

2,512,741

5,331,435

7,844,176

-2,818,694

21.18

SCI

37,000

30,900

67,900

6,100

14.88

SCM

200

-

200

200

0.13

SCM-W2

2,300

1,300

3,600

1,000

1.18

SCN

60,000

60,000

120,000

0

6.97

SCP

-

1,000

1,000

-1,000

0.27

SDC

4,746,600

1,997,000

6,743,600

2,749,600

2.14

SE

13,000

4,000

17,000

9,000

0.36

SE-ED

300

-

300

300

37.50

SEAFCO

149,400

143,500

292,900

5,900

10.42

SEAOIL

20,000

-

20,000

20,000

0.78

SECURE

23,400

70,200

93,600

-46,800

10.49

SELIC

500

-

500

500

0.14

SENA

5,200

155,400

160,600

-150,200

2.36

SENA-W1

906,500

47,000

953,500

859,500

12.33

SENX

10,100

-

10,100

10,100

0.56

SFLEX

347,520

750,200

1,097,720

-402,680

9.46

SGC

3,925,501

3,812,601

7,738,102

112,900

8.98

SGF

4,200

501,500

505,700

-497,300

12.89

SGP

112,500

119,600

232,100

-7,100

16.60

SHANG

200

100

300

100

15.00

SHR

1,308,900

2,527,500

3,836,400

-1,218,600

12.85

SICT

82,500

555,800

638,300

-473,300

22.16

SIMAT

4,500

19,600

24,100

-15,100

1.32

SIMAT-W3

7,600

-

7,600

7,600

5.26

SINGER

3,895,319

6,323,044

10,218,363

-2,427,725

10.83

SIRI

31,035,852

69,517,702

100,553,554

-38,481,850

10.94

SIS

96,600

405,000

501,600

-308,400

7.99

SISB

129,700

583,200

712,900

-453,500

21.38

SITHAI

191,100

157,000

348,100

34,100

5.52

SJWD

241,400

952,900

1,194,300

-711,500

13.46

SK

900

-

900

900

0.10

SKE

21,700

21,700

43,400

0

2.07

SKN

200

100

300

100

0.09

SKR

17,200

14,400

31,600

2,800

0.46

SKY

364,600

834,600

1,199,200

-470,000

13.22

SLP

30,700

20,700

51,400

10,000

19.18

SM

42,300

30,000

72,300

12,300

7.82

SMART

106,600

81,300

187,900

25,300

1.54

SMD

100

15,800

15,900

-15,700

1.48

SMPC

-

25,200

25,200

-25,200

4.26

SMT

822,100

354,400

1,176,500

467,700

5.14

SMT-W3

91,000

42,200

133,200

48,800

1.72

SNC

-

58,000

58,000

-58,000

4.61

SNNP

522,900

800,400

1,323,300

-277,500

10.13

SO

100

2,300

2,400

-2,200

2.83

SOLAR

153,800

243,400

397,200

-89,600

5.39

SOLAR-W1

100,000

-

100,000

100,000

4.27

SONIC

173,820

250,100

423,920

-76,280

0.51

SPA

188,400

215,900

404,300

-27,500

19.10

SPACK

112,200

114,300

226,500

-2,100

7.65

SPALI

378,600

818,101

1,196,701

-439,501

8.63

SPCG

40,310

31,600

71,910

8,710

13.78

SPRC

2,959,400

1,981,400

4,940,800

978,000

22.86

SPVI

22,700

51,300

74,000

-28,600

5.71

SQ

24,700

6,000

30,700

18,700

0.63

SRICHA

300

-

300

300

0.13

SSF

200

-

200

200

5.56

SSP

17,200

55,500

72,700

-38,300

9.48

SSP-W2

7,000

-

7,000

7,000

1.89

SSSC

300

-

300

300

0.68

STA

4,485,300

2,412,820

6,898,120

2,072,480

25.79

STANLY

1,700

7,000

8,700

-5,300

21.98

STEC

634,500

1,333,800

1,968,300

-699,300

13.28

STECH

130,300

191,100

321,400

-60,800

23.43

STGT

1,276,112

1,774,700

3,050,812

-498,588

18.56

STI

31,000

21,400

52,400

9,600

9.96

STOWER

2,281,800

1,089,500

3,371,300

1,192,300

12.91

STPI

46,200

1,198,400

1,244,600

-1,152,200

9.16

SUN

131,300

1,921,200

2,052,500

-1,789,900

19.52

SUPER

368,000

720,200

1,088,200

-352,200

5.28

SUSCO

1,739,105

990,100

2,729,205

749,005

20.29

SVI

208,103

498,600

706,703

-290,497

11.82

SVOA

19,900

80,300

100,200

-60,400

3.06

SVR

133,600

211,300

344,900

-77,700

4.36

SVT

3,000

11,505

14,505

-8,505

2.86

SYMC