NVDR Trading Data by Stock 1 กันยายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Friday, 01 September 2023 10:00; Hits: 2266

SET 11

NVDR Trading Data by Stock 1 กันยายน พ.ศ.2566

Categorized by Volume As of 31 Aug 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	392,700	335,764	728,464	56,936	7.70
2S	5,300	-	5,300	5,300	4.12
7UP	1,267,100	2,168,400	3,435,500	-901,300	3.41
A5	11,501	110,700	122,201	-99,199	0.33
A5-W2	100,000	103,500	203,500	-3,500	1.26
A5-W3	260,301	190,900	451,201	69,401	1.29
AAI	9,892,000	6,467,100	16,359,100	3,424,900	12.13
AAV	1,788,700	3,288,900	5,077,600	-1,500,200	12.56
ABM	3,000	4,700	7,700	-1,700	0.16
ABM-W1	-	18,000	18,000	-18,000	0.70
ACC	34,300	21,000	55,300	13,300	0.95
ACE	1,604,801	4,164,000	5,768,801	-2,559,199	25.85
ACG	-	20,000	20,000	-20,000	15.80
ADB	20,000	-	20,000	20,000	17.30
ADD	9,800	3,000	12,800	6,800	2.21
ADVANC	2,426,458	1,137,712	3,564,170	1,288,746	27.14
AEONTS	75,000	118,100	193,100	-43,100	41.92
AF	100	1,000	1,100	-900	0.45
AGE	16,000	104,100	120,100	-88,100	5.32
AH	1,589,100	626,500	2,215,600	962,600	18.52
AI	2,900	500	3,400	2,400	0.59
AIE	130,510	226,200	356,710	-95,690	9.79
AIT	647,600	162,800	810,400	484,800	18.24
AIT-W2	-	2,000	2,000	-2,000	0.07
AJ	1,300	-	1,300	1,300	0.94
AJA	902,450	2,582,801	3,485,251	-1,680,351	6.44
AJA-W3	50,000	-	50,000	50,000	0.30
AJA-W4	105,100	-	105,100	105,100	0.87
AKP	299,151	41,647	340,798	257,504	19.07
AKR	-	3,400	3,400	-3,400	0.32
AKR-W2	-	15	15	-15	0.00
AKS	300	9,000	9,300	-8,700	0.04
ALL	1,001,000	1,040,200	2,041,200	-39,200	7.79
ALPHAX	394,700	318,602	713,302	76,098	4.55
ALT	30,000	-	30,000	30,000	9.05
AMA	400	300	700	100	0.09
AMANAH	224,310	999,200	1,223,510	-774,890	13.06
AMARC	-	5,000	5,000	-5,000	0.37
AMARIN	1,000	-	1,000	1,000	0.06
AMATA	5,137,600	897,200	6,034,800	4,240,400	19.54
AMC	-	15,000	15,000	-15,000	1.38
AMR	15,500	-	15,500	15,500	0.97
ANAN	1,882,500	202,700	2,085,200	1,679,800	5.06
AOT	8,769,639	8,478,844	17,248,483	290,795	32.60
AP	5,984,700	2,150,100	8,134,800	3,834,600	29.88
APCO	17,500	17,000	34,500	500	4.71
APCS	-	30,000	30,000	-30,000	28.14
APP	41,000	3,700	44,700	37,300	3.61
APURE	50,600	366,100	416,700	-315,500	13.73
APURE-W3	-	1,000	1,000	-1,000	0.24
AQUA	192,100	112,100	304,200	80,000	22.99
ARIN	81,000	92,800	173,800	-11,800	27.04
ARIP	20,000	15,400	35,400	4,600	1.82
AS	1,391,300	970,600	2,361,900	420,700	23.43
ASEFA	100	-	100	100	0.04
ASIAN	529,400	1,412,220	1,941,620	-882,820	13.64
ASIMAR	-	18,000	18,000	-18,000	25.94
ASK	32,400	216,600	249,000	-184,200	14.20
ASN	300	-	300	300	1.92
ASP	27,515	-	27,515	27,515	2.54
ASW	5,405	97,000	102,405	-91,595	8.08
ASW-W1	-	260,000	260,000	-260,000	7.32
ATP30	110,300	211,712	322,012	-101,412	1.29
AU	413,600	60,600	474,200	353,000	11.47
AUCT	100,708	110,800	211,508	-10,092	9.29
AURA	1,096,301	621,800	1,718,101	474,501	17.52
AWC	24,758,497	35,754,573	60,513,070	-10,996,076	30.85
AYUD	3,200	-	3,200	3,200	34.77
B	1,859,300	10,098,700	11,958,000	-8,239,400	14.03
B-W7	-	32,000	32,000	-32,000	1.93
B52	74,600	-	74,600	74,600	48.70
BA	1,411,000	650,349	2,061,349	760,651	35.54
BAFS	176,205	76,800	253,005	99,405	15.86
BAM	2,638,204	2,632,600	5,270,804	5,604	14.92
BANPU	32,566,790	61,142,283	93,709,073	-28,575,493	21.57
BANPU-W5	7,681,016	767,800	8,448,816	6,913,216	3.53
BAY	24,403	100,200	124,603	-75,797	8.72
BBGI	-	23,000	23,000	-23,000	4.33
BBIK	12,100	193,000	205,100	-180,900	19.38
BBL	892,721	1,847,400	2,740,121	-954,679	31.46
BC	5,000	-	5,000	5,000	4.19
BCH	2,650,327	2,870,200	5,520,527	-219,873	20.53
BCP	3,890,500	5,260,133	9,150,633	-1,369,633	26.97
BCPG	1,453,307	507,100	1,960,407	946,207	27.70
BCT	400	-	400	400	1.90
BDMS	17,718,704	17,716,502	35,435,206	2,202	34.97
BE8	181,700	227,500	409,200	-45,800	8.32
BEAUTY	2,233,980	16,543,100	18,777,080	-14,309,120	19.73
BEC	437,704	351,300	789,004	86,404	14.93
BEM	20,012,800	33,005,575	53,018,375	-12,992,775	41.60
BEYOND	300	9,500	9,800	-9,200	3.20
BEYOND-W2	100	100	200	0	1.33
BGC	52,500	365,500	418,000	-313,000	30.12
BGRIM	7,504,523	5,661,401	13,165,924	1,843,122	23.21
BGT	100,500	55,500	156,000	45,000	7.37
BH	1,455,104	1,308,200	2,763,304	146,904	49.38
BIG	-	500	500	-500	0.01
BIOTEC	196,800	357,400	554,200	-160,600	5.45
BIOTEC-W2	198	200	398	-2	0.00
BIS	60,000	1,100	61,100	58,900	7.10
BJC	1,268,701	3,838,500	5,107,201	-2,569,799	40.63
BJCHI	-	5,700	5,700	-5,700	3.52
BKD	151,700	160,000	311,700	-8,300	5.32
BKI	1,804	900	2,704	904	7.25
BLA	1,087,020	1,631,900	2,718,920	-544,880	34.97
BLAND	1,714,300	1,137,600	2,851,900	576,700	17.80
BLC	58,800	227,800	286,600	-169,000	5.97
BLESS	74,000	50,500	124,500	23,500	7.96
BM	31,000	60,000	91,000	-29,000	4.74
BOL	-	4,900	4,900	-4,900	1.49
BPP	560,603	384,400	945,003	176,203	19.19
BR	-	7,600	7,600	-7,600	0.31
BR-W1	4,800	-	4,800	4,800	1.47
BRI	410,900	143,900	554,800	267,000	17.23
BROOK	851,201	1,157,301	2,008,502	-306,100	0.98
BROOK-W6	300	100,000	100,300	-99,700	0.28
BROOK-W7	-	2,000	2,000	-2,000	0.01
BRR	300	46,900	47,200	-46,600	4.26
BRR-W2	1,000	-	1,000	1,000	0.05
BSM	100	-	100	100	0.62
BTG	355,900	202,400	558,300	153,500	15.05
BTNC	2,400	1,900	4,300	500	21.34
BTS	17,068,017	18,623,701	35,691,718	-1,555,684	48.83
BTW	251,000	42,000	293,000	209,000	7.28
BUI	-	800	800	-800	15.67
BVG	206,200	1,360,700	1,566,900	-1,154,500	12.81
BWG	385,200	645,600	1,030,800	-260,400	3.90
BWG-W5	-	67	67	-67	0.00
BYD	3,973,401	5,774,600	9,748,001	-1,801,199	20.27
CAZ	-	100	100	-100	0.01
CBG	24,885,472	19,199,982	44,085,454	5,685,490	68.85
CCET	106,282	82,850	189,132	23,432	13.46
CCP	1,300	40,000	41,300	-38,700	1.09
CENTEL	661,201	1,253,700	1,914,901	-592,499	18.45
CEYE	74,600	14,100	88,700	60,500	8.52
CFRESH	18,812	117,315	136,127	-98,503	0.98
CGD	76,400	117,000	193,400	-40,600	3.39
CGH	60,000	61,000	121,000	-1,000	5.96
CGH-W4	1,000	100,000	101,000	-99,000	3.04
CH	300	93,500	93,800	-93,200	5.60
CHARAN	-	100	100	-100	1.40
CHASE	672,200	755,205	1,427,405	-83,005	8.58
CHAYO	1,220,706	504,400	1,725,106	716,306	14.18
CHEWA	43,300	43,300	86,600	0	8.10
CHEWA-W2	-	100	100	-100	0.00
CHG	6,962,300	11,321,100	18,283,400	-4,358,800	10.57
CHIC	-	5,000	5,000	-5,000	0.18
CHO	637,100	1,571,700	2,208,800	-934,600	1.38
CHO-W3	500	100	600	400	0.01
CHOW	12,900	-	12,900	12,900	0.86
CI	49,700	12,700	62,400	37,000	3.30
CI-W2	621,700	360,400	982,100	261,300	27.35
CIG	244,400	640,000	884,400	-395,600	2.10
CIMBT	301,600	-	301,600	301,600	1.96
CIVIL	18,500	49,400	67,900	-30,900	0.47
CK	340,952	367,600	708,552	-26,648	16.98
CKP	691,900	3,026,200	3,718,100	-2,334,300	18.64
CMAN	1,300	1,000	2,300	300	0.33
CMO	131,700	60,300	192,000	71,400	9.70
CMR	6,100	3,100	9,200	3,000	1.24
CNT	85,100	19,900	105,000	65,200	7.87
COM7	21,365,021	22,745,505	44,110,526	-1,380,484	57.88
COMAN	3,400	600	4,000	2,800	6.90
COTTO	-	670,000	670,000	-670,000	19.08
CPALL	9,312,003	8,928,844	18,240,847	383,159	30.28
CPANEL	500	38,000	38,500	-37,500	7.35
CPAXT	8,650,526	6,293,101	14,943,627	2,357,425	49.94
CPF	4,020,202	5,872,921	9,893,123	-1,852,719	26.76
CPH	13,300	5,700	19,000	7,600	2.01
CPI	35,800	81,700	117,500	-45,900	10.55
CPL	23,200	2,300	25,500	20,900	0.93
CPN	3,684,302	4,325,379	8,009,681	-641,077	61.57
CPR	10,500	1,600	12,100	8,900	0.77
CPW	91,600	356,600	448,200	-265,000	5.80
CRANE	8,500	-	8,500	8,500	0.55
CRC	3,148,200	8,889,806	12,038,006	-5,741,606	27.35
CSP	4,500	207,000	211,500	-202,500	39.74
CSS	900	800	1,700	100	0.08
CV	554,008	449,400	1,003,408	104,608	2.34
CWT	200	15,000	15,200	-14,800	0.34
CWT-W6	100	-	100	100	0.00
D	516,400	638,100	1,154,500	-121,700	14.19
DCC	770,257	225,750	996,007	544,507	9.93
DCON	1,081,700	3,700	1,085,400	1,078,000	8.28
DCON-W3	-	7,000,000	7,000,000	-7,000,000	17.52
DDD	-	400	400	-400	0.10
DELTA	4,661,940	7,942,774	12,604,714	-3,280,834	45.69
DEMCO	10,000	26,700	36,700	-16,700	19.11
DEXON	15,600	153,500	169,100	-137,900	4.10
DHOUSE	1,000	-	1,000	1,000	0.65
DIMET	30,000	50,000	80,000	-20,000	5.63
DITTO	605,700	535,900	1,141,600	69,800	16.94
DITTO-W1	600	-	600	600	1.72
DMT	172,035	620,300	792,335	-448,265	29.98
DOD	609,900	415,500	1,025,400	194,400	20.03
DOD-W2	51,000	-	51,000	51,000	3.94
DOHOME	7,662,403	4,642,010	12,304,413	3,020,393	36.60
DPAINT	65,700	60,100	125,800	5,600	6.55
DRT	7,600	55,600	63,200	-48,000	8.92
DTCENT	8,600	419,500	428,100	-410,900	5.08
DUSIT	39,700	10,100	49,800	29,600	3.83
DV8	200	-	200	200	0.05
EA	4,993,319	8,154,353	13,147,672	-3,161,034	30.63
EASON	136,900	9,200	146,100	127,700	2.24
EASTW	200	12,800	13,000	-12,600	4.75
ECF	5,162,500	76,700	5,239,200	5,085,800	7.14
ECF-W4	37,000	103,000	140,000	-66,000	0.30
ECL	156,400	147,000	303,400	9,400	10.63
ECL-W4	13,000	-	13,000	13,000	1.13
EE	351,100	27,700	378,800	323,400	0.47
EE-W1	66,400	104,600	171,000	-38,200	0.38
EFORL	5,688,900	1,541,600	7,230,500	4,147,300	3.26
EFORL-W6	351,100	585,500	936,600	-234,400	1.61
EGCO	1,200,503	1,019,507	2,220,010	180,996	43.09
EKH	217,603	22,800	240,403	194,803	5.98
EP	42,100	1,300	43,400	40,800	3.33
EPG	1,879,600	762,000	2,641,600	1,117,600	30.17
ERW	4,567,305	3,123,300	7,690,605	1,444,005	25.30
ERW-W3	1,500	-	1,500	1,500	0.13
ESSO	120,204	1,764,620	1,884,824	-1,644,416	4.90
ESTAR	-	10,500	10,500	-10,500	0.88
ETC	1,544,300	482,000	2,026,300	1,062,300	13.27
ETE	103,200	246,300	349,500	-143,100	5.50
EVER	249,700	2,243,900	2,493,600	-1,994,200	11.56
FANCY	31,700	-	31,700	31,700	4.44
FLOYD	-	8,900	8,900	-8,900	28.90
FLOYD-W1	-	50,600	50,600	-50,600	41.70
FMT	800	200	1,000	600	19.22
FNS	5	2,000	2,005	-1,995	2.29
FORTH	953,003	756,700	1,709,703	196,303	14.10
FPI	-	100	100	-100	0.02
FSMART	631,423	1,540,923	2,172,346	-909,500	4.53
FSX	172,700	11,400	184,100	161,300	7.93
FTI	3,300	47,200	50,500	-43,900	4.90
FVC	6,100	9,000	15,100	-2,900	0.32
GABLE	1,614,500	833,100	2,447,600	781,400	11.06
GBX	30,000	700	30,700	29,300	3.04
GCAP	239,000	196,700	435,700	42,300	4.29
GEL	100	1,750,000	1,750,100	-1,749,900	12.36
GEL-W5	587,200	-	587,200	587,200	17.48
GENCO	1,200	-	1,200	1,200	0.10
GFPT	779,100	1,684,400	2,463,500	-905,300	41.16
GGC	400	-	400	400	0.34
GIFT	2,391,100	845,700	3,236,800	1,545,400	9.55
GJS	49,900	43,500	93,400	6,400	1.44
GLAND	100	-	100	100	0.20
GLOBAL	1,472,905	2,705,100	4,178,005	-1,232,195	31.18
GLOCON	615,600	3,097,400	3,713,000	-2,481,800	26.16
GLOCON-W5	-	302,000	302,000	-302,000	6.38
GLORY	4,100	9,700	13,800	-5,600	1.23
GPI	9,700	-	9,700	9,700	1.44
GPSC	1,956,117	4,350,700	6,306,817	-2,394,583	25.68
GRAMMY	-	2,700	2,700	-2,700	2.05
GRAND	5,800	60,000	65,800	-54,200	5.34
GREEN	10,000	10,500	20,500	-500	3.45
GTV	11,000	4,623	15,623	6,377	0.02
GULF	6,491,032	9,919,400	16,410,432	-3,428,368	30.67
GUNKUL	6,553,310	12,720,100	19,273,410	-6,166,790	17.97
HANA	5,333,512	2,734,600	8,068,112	2,598,912	29.33
HEALTH	600	-	600	600	2.21
HEALTH-W2	50,000	-	50,000	50,000	7.45
HENG	488,910	301,600	790,510	187,310	9.28
HFT	600	-	600	600	0.14
HL	45,000	19,800	64,800	25,200	3.34
HMPRO	13,043,405	9,053,820	22,097,225	3,989,585	44.98
HPT	511,000	359,200	870,200	151,800	5.71
HTC	135,800	95,623	231,423	40,177	12.95
HTECH	5,400	-	5,400	5,400	1.07
HUMAN	12,100	26,400	38,500	-14,300	1.98
I2	1,292,900	991,400	2,284,300	301,500	2.36
ICHI	3,695,523	3,972,700	7,668,223	-277,177	19.55
ICN	8,500	-	8,500	8,500	0.96
IFS	5	-	5	5	0.00
IIG	113,100	137,400	250,500	-24,300	14.69
III	464,711	881,583	1,346,294	-416,872	8.48
ILINK	13,600	51,700	65,300	-38,100	6.16
ILM	76,300	32,900	109,200	43,400	18.96
IMH	300	-	300	300	0.24
IND	1,200	9,500	10,700	-8,300	0.47
INET	700	100	800	600	0.06
INET-W2	53,000	25,000	78,000	28,000	2.70
INGRS	299,300	50,000	349,300	249,300	11.93
INOX	129,700	116,438	246,138	13,262	0.93
INSET	499,400	824,800	1,324,200	-325,400	9.38
INSET-W1	-	200,000	200,000	-200,000	2.16
INTUCH	18,827,905	18,007,738	36,835,643	820,167	78.59
IP	25,240	44,800	70,040	-19,560	4.15
IP-W1	30,000	-	30,000	30,000	2.00
IP-W2	77	1	78	76	0.00
IRCP	33,000	61,200	94,200	-28,200	2.12
IRPC	7,899,000	10,423,542	18,322,542	-2,524,542	21.06
IT	12,200	1,800	14,000	10,400	1.37
ITC	13,625,100	10,325,200	23,950,300	3,299,900	46.23
ITD	319,700	1,568,207	1,887,907	-1,248,507	8.43
ITEL	128,100	295,300	423,400	-167,200	5.22
ITNS	-	40,300	40,300	-40,300	2.42
ITTHI	142,200	-	142,200	142,200	9.88
IVL	9,427,053	10,503,036	19,930,089	-1,075,983	31.83
J	1,238,417	926,601	2,165,018	311,816	4.07
J-W3	16,900	12,800	29,700	4,100	9.40
JAS	1,313,900	2,446,700	3,760,600	-1,132,800	13.36
JCK	17,000	-	17,000	17,000	0.11
JCKH	471,100	43,000	514,100	428,100	1.29
JCT	5	-	5	5	50.00
JDF	2,000	-	2,000	2,000	0.66
JKN	13,937,341	14,335,804	28,273,145	-398,463	7.18
JMART	7,391,634	9,313,701	16,705,335	-1,922,067	13.77
JMART-W4	500	3	503	497	0.11
JMART-W5	600	26,149	26,749	-25,549	0.97
JMT	2,177,701	3,485,001	5,662,702	-1,307,300	22.60
JR	800	-	800	800	0.09
JSP	341,300	406,300	747,600	-65,000	15.33
JSP-W1	1,000	125,400	126,400	-124,400	1.49
JTS	674,144	491,602	1,165,746	182,542	8.38
JUBILE	100	100	200	0	0.26
K	-	8,700	8,700	-8,700	1.29
KAMART	1,111,100	930,000	2,041,100	181,100	14.69
KASET	40,000	-	40,000	40,000	4.90
KBANK	4,627,637	2,824,787	7,452,424	1,802,850	36.73
KBS	797,800	346,607	1,144,407	451,193	20.65
KC	100	-	100	100	0.00
KCAR	101	-	101	101	0.02
KCC	30,900	9,000	39,900	21,900	2.39
KCE	1,927,303	2,963,501	4,890,804	-1,036,198	20.88
KCG	1,173,800	453,600	1,627,400	720,200	12.89
KCM	100	-	100	100	0.01
KEX	675,100	432,500	1,107,600	242,600	14.61
KGEN	2,817,101	1,762,205	4,579,306	1,054,896	16.11
KGEN-W2	120,000	73	120,073	119,927	1.90
KGI	365,005	517,217	882,222	-152,212	26.71
KIAT	30,000	300	30,300	29,700	1.22
KISS	146,600	91,100	237,700	55,500	18.24
KJL	771,701	424,901	1,196,602	346,800	5.89
KK	-	100	100	-100	0.27
KKP	846,160	505,927	1,352,087	340,233	20.24
KKP-W5	15,000	700	15,700	14,300	2.21
KKP-W6	400	400	800	0	0.24
KLINIQ	124,701	496,901	621,602	-372,200	17.64
KOOL	500	-	500	500	0.01
KSL	824,600	335,000	1,159,600	489,600	18.20
KTB	13,813,803	12,612,788	26,426,591	1,201,015	32.29
KTC	2,509,501	2,153,000	4,662,501	356,501	47.75
KTIS	-	2,000	2,000	-2,000	3.45
KTMS	-	600	600	-600	0.07
KUN-W2	254,000	49,667	303,667	204,333	0.55
KWI	3,500	54,300	57,800	-50,800	3.59
KWM	45,900	150,700	196,600	-104,800	7.40
KYE	-	100	100	-100	6.25
LALIN	1,400	81,200	82,600	-79,800	8.75
LANNA	76,309	1,155,200	1,231,509	-1,078,891	14.27
LDC	12,000	10,000	22,000	2,000	0.75
LEE	46	-	46	46	0.03
LEO	50,250	13,800	64,050	36,450	2.77
LEO-W1	41,000	41,700	82,700	-700	5.01
LH	16,005,712	25,871,948	41,877,660	-9,866,236	49.84
LHFG	757,400	35,800	793,200	721,600	8.76
LHK	100	-	100	100	0.01
LIT	-	2,300	2,300	-2,300	0.28
LOXLEY	16,000	-	16,000	16,000	1.85
LPH	-	36,900	36,900	-36,900	10.60
LPN	8,900	89,000	97,900	-80,100	10.30
M	99,200	133,200	232,400	-34,000	12.20
M-CHAI	201	500	701	-299	5.80
MACO	591,500	711,100	1,302,600	-119,600	5.65
MACO-W3	500,000	-	500,000	500,000	5.02
MAJOR	232,900	560,000	792,900	-327,100	20.34
MALEE	816,000	873,900	1,689,900	-57,900	22.65
MASTER	103,600	138,200	241,800	-34,600	16.15
MBK	437,000	436,216	873,216	784	16.76
MC	144,000	359,500	503,500	-215,500	15.33
MCOT	3,100	-	3,100	3,100	1.04
MCS	56,100	6,351	62,451	49,749	4.63
MDX	31,100	-	31,100	31,100	2.42
MEB	137,500	110,400	247,900	27,100	10.79
MEGA	580,400	922,014	1,502,414	-341,614	26.99
MENA	347,400	1,773,300	2,120,700	-1,425,900	11.01
META	106,100	102,001	208,101	4,099	2.12
METCO	100	-	100	100	2.17
MFEC	8,300	-	8,300	8,300	2.26
MGC	258,800	633,500	892,300	-374,700	7.21
MGT	200	50	250	150	0.07
MICRO	10,700	500	11,200	10,200	5.83
MIDA	400	-	400	400	0.05
MILL	376,200	91,900	468,100	284,300	1.91
MILL-W6	500	-	500	500	0.00
MILL-W7	13,032	12,464,100	12,477,132	-12,451,068	7.13
MINT	11,583,303	8,140,300	19,723,603	3,443,003	43.76
MINT-W9	3,000	-	3,000	3,000	0.74
MITSIB	163,900	95,500	259,400	68,400	4.30
MK	-	1,700	1,700	-1,700	1.00
ML-W3	70,000	-	70,000	70,000	0.80
MONO	146,600	1,209,500	1,356,100	-1,062,900	6.47
MOONG	5,500	-	5,500	5,500	0.77
MORE	319,400	88,318	407,718	231,082	1.21
MOSHI	958,200	308,200	1,266,400	650,000	24.03
MPIC	43,900	89,100	133,000	-45,200	2.10
MST	9	1	10	8	0.01
MTC	3,907,301	3,543,149	7,450,450	364,152	36.80
MTW	1,138,300	2,057,600	3,195,900	-919,300	5.38
MVP	2,204,301	2,786,901	4,991,202	-582,600	2.43
NATION	15,000	-	15,000	15,000	0.79
NC	189,800	317,200	507,000	-127,400	14.76
NCAP	2,027,600	4,185,300	6,212,900	-2,157,700	13.65
NCAP-W1	-	157,500	157,500	-157,500	1.19
NCH	348,000	73,900	421,900	274,100	3.47
NCL	10,100	100	10,200	10,000	0.92
NDR	400	-	400	400	0.19
NDR-W2	140,000	-	140,000	140,000	3.34
NEP	-	200	200	-200	0.01
NER	1,284,417	794,000	2,078,417	490,417	18.38
NETBAY	18,100	300	18,400	17,800	3.13
NEWS	110,100	-	110,100	110,100	0.44
NEX	3,166,900	4,221,500	7,388,400	-1,054,600	13.42
NFC	1,100	4,900	6,000	-3,800	0.37
NNCL	100	-	100	100	0.03
NOBLE	67,300	13,000	80,300	54,300	2.71
NOBLE-W2	10,000	-	10,000	10,000	0.86
NOVA	200	-	200	200	1.89
NRF	575,300	142,700	718,000	432,600	4.90
NSL	1,111,700	106,310	1,218,010	1,005,390	25.86
NTSC	-	100	100	-100	0.11
NTV	-	100	100	-100	0.20
NUSA	1,145,600	1,610,400	2,756,000	-464,800	5.94
NUSA-W5	605,800	2,001,500	2,607,300	-1,395,700	8.17
NV	1,100	-	1,100	1,100	0.20
NVD	3,000	15,000	18,000	-12,000	0.53
NVD-W3	-	478,500	478,500	-478,500	32.28
NWR	-	10,000	10,000	-10,000	0.05
NYT	807,200	692,900	1,500,100	114,300	33.96
ONEE	2,424,200	2,075,710	4,499,910	348,490	26.10
OR	6,533,328	13,728,218	20,261,546	-7,194,890	40.39
ORI	2,960,900	1,271,800	4,232,700	1,689,100	16.33
OSP	4,377,001	5,125,250	9,502,251	-748,249	58.25
OTO	54,300	1,032,500	1,086,800	-978,200	6.86
OTO-W1	8,100	6,500	14,600	1,600	1.92
PACO	400	-	400	400	0.04
PACO-W1	100	-	100	100	0.02
PAF	145,500	51,300	196,800	94,200	3.52
PAP	15,000	-	15,000	15,000	11.56
PATO	3,300	100	3,400	3,200	16.18
PB	-	100	100	-100	3.80
PCC	400	28,200	28,600	-27,800	1.83
PCSGH	3,100	-	3,100	3,100	6.65
PDG	-	3,600	3,600	-3,600	1.00
PDJ	2,700	24,900	27,600	-22,200	7.92
PERM	7,000	10,000	17,000	-3,000	0.50
PF	1,100	518,700	519,800	-517,600	22.19
PHG	1,477,600	709,600	2,187,200	768,000	10.40
PIMO	44,700	39,700	84,400	5,000	0.99
PIN	223,000	101,300	324,300	121,700	3.83
PJW	39,000	14,800	53,800	24,200	2.92
PJW-W1	3,000	-	3,000	3,000	0.86
PK	-	100	100	-100	0.20
PLANB	6,856,109	1,885,300	8,741,409	4,970,809	16.67
PLANB-W1	14,600	1,500	16,100	13,100	1.74
PLANET	900	1,000	1,900	-100	0.28
PLANET-W1	100	1,000	1,100	-900	0.53
PLAT	-	4,600	4,600	-4,600	0.60
PLE	600	-	600	600	0.06
PLT	157,300	59,200	216,500	98,100	1.12
PLUS	76,400	470,500	546,900	-394,100	11.24
PM	100	100	200	0	0.06
POLY	6,400	-	6,400	6,400	1.75
PORT	8,000	-	8,000	8,000	3.67
PPM	70,000	18,630	88,630	51,370	3.05
PPM-W2	100	-	100	100	0.00
PPP	-	1,000	1,000	-1,000	1.76
PPPM	72,000	-	72,000	72,000	3.15
PPS	200	-	200	200	0.01
PQS	23,900	27,600	51,500	-3,700	8.32
PR9	292,100	1,021,000	1,313,100	-728,900	34.97
PRAPAT	842,800	478,800	1,321,600	364,000	9.71
PRECHA	3,200	16,700	19,900	-13,500	0.73
PRI	23,204	140,500	163,704	-117,296	7.44
PRIME	294,800	2,024,000	2,318,800	-1,729,200	6.99
PRINC	20,000	101,900	121,900	-81,900	2.49
PRM	299,700	324,543	624,243	-24,843	15.55
PROEN	252,600	369,300	621,900	-116,700	11.92
PROEN-W1	30,400	20,300	50,700	10,100	17.69
PROS	5,000	-	5,000	5,000	2.53
PROUD	1,140,400	332,800	1,473,200	807,600	10.12
PRTR	698,300	470,700	1,169,000	227,600	13.19
PSG	196,988,830	194,342,600	391,331,430	2,646,230	74.64
PSH	129,101	138,852	267,953	-9,751	13.38
PSL	2,306,500	3,122,400	5,428,900	-815,900	31.53
PSP	2,237,008	2,296,905	4,533,913	-59,897	2.06
PSTC	331,100	96,900	428,000	234,200	5.72
PT	222,500	44,200	266,700	178,300	8.55
PTC	-	2,000	2,000	-2,000	0.62
PTG	1,326,103	2,034,500	3,360,603	-708,397	16.15
PTL	3,015,300	1,614,399	4,629,699	1,400,901	59.13
PTT	54,740,976	42,652,337	97,393,313	12,088,639	34.86
PTTEP	9,183,510	10,292,668	19,476,178	-1,109,158	35.32
PTTGC	3,360,383	3,603,999	6,964,382	-243,616	25.98
PYLON	122,100	249,300	371,400	-127,200	10.96
Q-CON	33,100	132,000	165,100	-98,900	13.35
QH	2,266,200	3,877,340	6,143,540	-1,611,140	15.27
QLT	15,100	15,000	30,100	100	8.00
QTC	100	56	156	44	0.59
RABBIT	15,733,600	36,950,300	52,683,900	-21,216,700	9.62
RABBIT-P	362,600	23,237,300	23,599,900	-22,874,700	23.06
RAM	717,902	413,312	1,131,214	304,590	63.29
RATCH	3,351,676	4,275,900	7,627,576	-924,224	38.32
RBF	456,600	559,300	1,015,900	-102,700	18.25
RCL	181,803	770,100	951,903	-588,297	20.06
READY	54,000	53,700	107,700	300	1.64
RJH	38,900	900	39,800	38,000	11.65
RML	300	250,900	251,200	-250,600	18.15
ROH	2,300	-	2,300	2,300	13.37
ROJNA	6,265,001	1,171,701	7,436,702	5,093,300	10.76
RP	1,300	-	1,300	1,300	0.38
RPC	37,200	20,200	57,400	17,000	1.56
RPH	1,805	50,700	52,505	-48,895	2.09
RS	1,205,800	732,305	1,938,105	473,495	40.55
RS-W4	3,500	4,300	7,800	-800	0.11
RSP	85,411	108,700	194,111	-23,289	25.92
RWI	2,500	41,300	43,800	-38,800	0.94
RWI-W3	60,000	60,000	120,000	0	0.76
S	38,682,400	48,544,000	87,226,400	-9,861,600	56.53
S11	1	-	1	1	0.00
SA	100	-	100	100	0.07
SA-W1	12,000	-	12,000	12,000	0.94
SAAM	31,700	52,300	84,000	-20,600	5.61
SAAM-W2	11,300	7,500	18,800	3,800	0.50
SABINA	18,700	102,602	121,302	-83,902	7.65
SABUY	1,514,870	6,179,700	7,694,570	-4,664,830	11.12
SAF	1,100	-	1,100	1,100	0.56
SAK	308,200	94,800	403,000	213,400	6.80
SAM	5,000	-	5,000	5,000	0.18
SAMART	965,700	466,400	1,432,100	499,300	12.99
SAMCO	1,000	-	1,000	1,000	0.13
SAMTEL	14,300	5,600	19,900	8,700	2.67
SANKO	16,100	7,200	23,300	8,900	1.18
SAPPE	1,197,435	459,901	1,657,336	737,534	35.85
SAT	295,400	454,600	750,000	-159,200	21.77
SAUCE	600	200	800	400	2.22
SAWAD	55,523,903	45,981,507	101,505,410	9,542,396	68.55
SBNEXT	510,300	550,000	1,060,300	-39,700	11.05
SBNEXT-W2	410,700	34,000	444,700	376,700	5.48
SC	2,441,915	1,170,310	3,612,225	1,271,605	11.73
SCAP	18,700	96,200	114,900	-77,500	4.81
SCB	1,521,112	1,939,100	3,460,212	-417,988	21.87
SCC	4,081,603	4,477,016	8,558,619	-395,413	71.97
SCCC	4,700	8,100	12,800	-3,400	10.48
SCGP	5,649,408	7,595,479	13,244,887	-1,946,071	19.85
SCI	34,500	4,300	38,800	30,200	2.39
SCM	200	100	300	100	0.13
SCM-W2	1,000	-	1,000	1,000	0.48
SCN	63,500	60,000	123,500	3,500	4.95
SCP	2,000	-	2,000	2,000	1.39
SDC	8,768,000	10,932,400	19,700,400	-2,164,400	5.78
SE	10,000	3,500	13,500	6,500	0.19
SEAFCO	148,500	212,200	360,700	-63,700	4.41
SEAOIL	500	21,500	22,000	-21,000	1.24
SECURE	146,800	108,100	254,900	38,700	6.72
SELIC	-	1,700	1,700	-1,700	1.25
SENA	9,000	40,100	49,100	-31,100	0.36
SENA-W1	751,300	100	751,400	751,200	4.65
SENX	100	10,000	10,100	-9,900	0.70
SFLEX	917,400	763,100	1,680,500	154,300	7.98
SGC	5,625,110	11,374,926	17,000,036	-5,749,816	6.28
SGF	501,500	1,000	502,500	500,500	15.43
SGP	191,900	187,300	379,200	4,600	8.21
SHANG	200	200	400	0	4.26
SHR	342,050	5,326,100	5,668,150	-4,984,050	14.10
SIAM	20,900	236,300	257,200	-215,400	33.25
SICT	230,000	466,300	696,300	-236,300	20.87
SIMAT	53,000	102,000	155,000	-49,000	5.28
SIMAT-W3	190,500	95,000	285,500	95,500	58.15
SINGER	6,094,825	12,192,163	18,286,988	-6,097,338	11.51
SIRI	192,627,435	113,464,337	306,091,772	79,163,098	20.52
SIS	22,700	114,500	137,200	-91,800	6.04
SISB	597,462	1,275,800	1,873,262	-678,338	26.12
SITHAI	298,500	822,800	1,121,300	-524,300	19.57
SJWD	1,337,600	568,500	1,906,100	769,100	12.31
SK	40,000	45,900	85,900	-5,900	6.28
SKN	300	200	500	100	0.07
SKR	82,200	25,300	107,500	56,900	7.79
SKY	1,117,200	267,312	1,384,512	849,888	20.23
SLP	56,800	30,000	86,800	26,800	11.23
SM	3,000	4,000	7,000	-1,000	0.47
SMART	45,100	20,500	65,600	24,600	0.64
SMD	17,700	645,500	663,200	-627,800	12.69
SMPC	-	25,100	25,100	-25,100	2.66
SMT	157,600	7,300	164,900	150,300	5.40
SMT-W3	1,200	20,000	21,200	-18,800	0.83
SNC	58,300	413,300	471,600	-355,000	23.68
SNNP	631,203	1,639,600	2,270,803	-1,008,397	8.64
SNP	18,200	11,000	29,200	7,200	24.37
SO	500	201	701	299	0.37
SOLAR	4,300	10,900	15,200	-6,600	0.23
SOLAR-W1	9,500	89,900	99,400	-80,400	4.43
SONIC	100,600	61,400	162,000	39,200	8.76
SORKON	-	1,000	1,000	-1,000	0.74
SPA	1,437,000	74,900	1,511,900	1,362,100	31.47
SPACK	43,300	44,700	88,000	-1,400	7.26
SPALI	1,868,801	1,712,100	3,580,901	156,701	16.07
SPCG	15,800	65,800	81,600	-50,000	10.95
SPRC	5,429,602	12,231,979	17,661,581	-6,802,377	22.67
SPVI	33,700	14,000	47,700	19,700	3.77
SQ	37,800	340,400	378,200	-302,600	7.61
SRICHA	-	20,100	20,100	-20,100	3.13
SSP	800	21,600	22,400	-20,800	4.18
SST	100	-	100	100	4.16
STA	2,969,555	3,104,800	6,074,355	-135,245	28.79
STANLY	12,800	26,700	39,500	-13,900	56.55
STC	-	30,000	30,000	-30,000	3.12
STEC	732,200	1,874,700	2,606,900	-1,142,500	9.91
STECH	54,000	-	54,000	54,000	4.67
STGT	581,775	1,268,400	1,850,175	-686,625	20.17
STI	15,200	20,700	35,900	-5,500	2.06
STOWER	1,378,880	503,700	1,882,580	875,180	7.10
STPI	2,024,400	580,200	2,604,600	1,444,200	6.13
SUC	200	-	200	200	0.86
SUN	796,520	1,254,707	2,051,227	-458,187	15.78
SUPER	3,428,126	3,831,701	7,259,827	-403,575	6.60
SUSCO	2,942,215	767,700	3,709,915	2,174,515	15.92
SVI	619,404	911,500	1,530,904	-292,096	19.52
SVOA	224,210	111,000	335,210	113,210	5.77
SVR	314,900	146,700	461,600	168,200	3.16
SVT	200	84,000	84,200	-83,800	3.90
SYMC	111,700	77,401	189,101	34,299	4.63
SYNEX	148,600	267,400	416,000	-118,800	6.55
SYNTEC	167,200	38,015	205,215	129,185	4.04
TACC	198,500	88,612	287,112	109,888	8.28
TAE	23,200	89,000	112,200	-65,800	16.23
TAKUNI	2,322,800	2,767,200	5,090,000	-444,400	10.16
TAPAC	8,500	4,000	12,500	4,500	0.47
TASCO	864,209	946,100	1,810,309	-81,891	31.71
TBN	734,900	401,300	1,136,200	333,600	8.28
TC	22,300	315,400	337,700	-293,100	20.65
TCAP	634,434	612,900	1,247,334	21,534	37.89
TCC	1,000	-	1,000	1,000	0.02
TCC-W5	11,000	191,600	202,600	-180,600	22.48
TCMC	89,300	235,800	325,100	-146,500	22.35
TEAM	416,500	388,500	805,000	28,000	7.57
TEAMG	375,320	1,345,200	1,720,520	-969,880	11.27
TEAMG-W1	635,200	402,400	1,037,600	232,800	11.39
TEGH	254,900	807,900	1,062,800	-553,000	13.20
TEKA	17,000	200	17,200	16,800	2.01
TFG	504,300	812,400	1,316,700	-308,100	19.60
TFG-W3	110,000	-	110,000	110,000	16.18
TFI-W1	200	200	400	0	0.03
TGE	195,800	133,200	329,000	62,600	4.15
TGPRO	291,100	386,100	677,200	-95,000	2.11
TH	1,129,300	2,090,500	3,219,800	-961,200	7.64
THANA	11,700	-	11,700	11,700	0.56
THANI	2,611,605	8,036,400	10,648,005	-5,424,795	22.47
THCOM	312,600	727,300	1,039,900	-414,700	7.24
THG	157,700	75,200	232,900	82,500	45.51
THRE	10,500	20,000	30,500	-9,500	0.26
THREL	8,300	6,800	15,100	1,500	3.17
TIDLOR	3,100,534	5,886,790	8,987,324	-2,786,256	27.32
TIGER	-	800	800	-800	1.47
TIPCO	88,102	498,500	586,602	-410,398	15.60
TIPH	1,319,900	605,900	1,925,800	714,000	48.25
TISCO	1,311,802	858,200	2,170,002	453,602	20.70
TITLE	317,900	199,182	517,082	118,718	2.38
TK	-	300	300	-300	0.19
TKC	100,300	143,400	243,700	-43,100	12.14
TKN	7,318,604	6,626,902	13,945,506	691,702	17.15
TKS	53,500	76,700	130,200	-23,200	4.53
TKT	5,000	-	5,000	5,000	0.44
TLI	2,795,500	1,517,611	4,313,111	1,277,889	12.74
TM	200	-	200	200	0.10
TM-W1	20,000	100	20,100	19,900	12.76
TMC	583,900	141,800	725,700	442,100	12.97
TMC-W2	610,000	6,300	616,300	603,700	6.69
TMD	7,200	-	7,200	7,200	27.48
TMI	55,300	64,200	119,500	-8,900	3.28
TMI-W2	-	59,900	59,900	-59,900	5.84
TMT	5,600	-	5,600	5,600	0.81
TMW	300	-	300	300	1.60
TNDT	5,000	7,500	12,500	-2,500	0.32
TNDT-W1	-	15,000	15,000	-15,000	3.72
TNITY	94,705	45,200	139,905	49,505	2.94
TNP	2,600	1,100	3,700	1,500	0.83
TNPC	325,200	98,900	424,100	226,300	5.59
TNR	-	500	500	-500	1.30
TOA	181,300	84,200	265,500	97,100	14.81
TOG	41,400	57,700	99,100	-16,300	8.12
TOP	7,365,120	11,085,556	18,450,676	-3,720,436	23.36
TPAC	300	200	500	100	0.24
TPCH	-	37,800	37,800	-37,800	6.06
TPCS	-	11,900	11,900	-11,900	47.98
TPIPL	752,100	387,600	1,139,700	364,500	9.03
TPIPP	354,000	190,600	544,600	163,400	12.98
TPL	1,686,800	1,086,600	2,773,400	600,200	10.35
TPLAS	600	6,700	7,300	-6,100	1.05
TPOLY	35,200	30,300	65,500	4,900	6.31
TPS	193,800	563,000	756,800	-369,200	7.52
TPS-W1	200	20,000	20,200	-19,800	1.13
TQM	438,000	267,300	705,300	170,700	37.90
TQR	1,500	-	1,500	1,500	2.60
TRC	5,487,900	3,673,100	9,161,000	1,814,800	8.65
TRITN	661,700	204,300	866,000	457,400	1.33
TRU	2,501	400	2,901	2,101	3.37
TRUBB	5,400	196,900	202,300	-191,500	6.11
TRUBB-W2	-	1,000	1,000	-1,000	0.09
TRUE	30,480,010	36,927,370	67,407,380	-6,447,360	48.62
TSE	73,600	222,800	296,400	-149,200	4.29
TSTH	198,200	225,900	424,100	-27,700	1.22
TTA	527,500	252,800	780,300	274,700	19.68
TTB	1,775,952,423	2,017,384,567	3,793,336,990	-241,432,144	64.16
TTB-W1	150,301	105,015	255,316	45,286	4.32
TTCL	490,300	220,000	710,300	270,300	10.40
TTW	701,600	1,926,400	2,628,000	-1,224,800	27.10
TU	3,003,605	3,170,901	6,174,506	-167,296	20.62
TVDH	1,327,800	1,077,700	2,405,500	250,100	2.09
TVDH-W3	525,000	277,200	802,200	247,800	3.91
TVH	700	500	1,200	200	0.91
TVO	27,501	45,000	72,501	-17,499	10.11
TVT	-	10,000	10,000	-10,000	1.34
TWPC	-	21,500	21,500	-21,500	3.99
TWZ	300	-	300	300	0.00
UAC	1,100	5,100	6,200	-4,000	0.79
UBA	5,000	5,000	10,000	0	2.01
UBE	6,500	200,600	207,100	-194,100	3.31
UBIS	21,200	36,500	57,700	-15,300	2.29
UBIS-W1	5,000	5,000	10,000	0	0.06
UEC	19,200	94,701	113,901	-75,501	1.89
UKEM	30,600	44,100	74,700	-13,500	0.54
UMI	-	29,000	29,000	-29,000	3.10
UMS	200	-	200	200	1.23
UNIQ	10,300	52,600	62,900	-42,300	2.34
UREKA	398,200	479,900	878,100	-81,700	3.66
UTP	15,165	2,500	17,665	12,665	4.64
UV	1,700	23,300	25,000	-21,600	1.82
UVAN	13,800	47,700	61,500	-33,900	3.26
VARO	3,100	4,000	7,100	-900	2.32
VCOM	1,100	9,883	10,983	-8,783	1.80
VGI	9,409,220	14,055,530	23,464,750	-4,646,310	20.59
VGI-W3	-	299,500	299,500	-299,500	2.08
VIBHA	106,100	78,800	184,900	27,300	4.21
VL	6,900	2,500	9,400	4,400	0.17
VNG	20,500	-	20,500	20,500	3.13
VPO	461,800	326,100	787,900	135,700	5.24
VRANDA	4,008	16,600	20,608	-12,592	3.38
W	232,700	24,200	256,900	208,500	2.64
W-W5	1,000	50,000	51,000	-49,000	0.03
WACOAL	-	200	200	-200	3.70
WARRIX	100,701	73,900	174,601	26,801	7.78
WAVE	18,665,400	14,623,200	33,288,600	4,042,200	16.29
WAVE-W2	30,000	-	30,000	30,000	1.92
WAVE-W3	550,300	200,000	750,300	350,300	2.66
WFX	1,100	-	1,100	1,100	0.30
WHA	12,610,911	5,181,515	17,792,426	7,429,396	25.31
WHAUP	799,116	675,000	1,474,116	124,116	15.87
WICE	77,800	43,500	121,300	34,300	8.80
WIIK	7,000	40,000	47,000	-33,000	25.49
WIN	22,100	100	22,200	22,000	3.75
WINMED	-	1,700	1,700	-1,700	3.50
WINNER	-	1	1	-1	0.00
WORK	2,000	2,000	4,000	0	1.32
WP	17,200	10,800	28,000	6,400	1.79
WPH	154,000	112,700	266,700	41,300	25.99
XO	562,500	372,800	935,300	189,700	22.83
XPG	28,396,331	28,458,000	56,854,331	-61,669	6.59
XPG-W4	234,900	34,900	269,800	200,000	1.92
YGG	97,723	408,500	506,223	-310,777	13.27
YONG	315,600	665,100	980,700	-349,500	5.19
YUASA	2,000	-	2,000	2,000	6.67
ZEN	-	16,700	16,700	-16,700	13.25
ZIGA	1,407,306	1,548,482	2,955,788	-141,176	1.48