Symbol

Volume (Share)

%*

24CS

160,000

51,300

211,300

108,700

17.48

2S

100

2,000

2,100

-1,900

1.16

7UP

2,076,600

1,471,300

3,547,900

605,300

3.45

A5

106,483

64,200

170,683

42,283

4.39

A5-W2

200,000

200,100

400,100

-100

4.31

A5-W3

-

210,010

210,010

-210,010

4.03

AAI

7,303,300

8,969,500

16,272,800

-1,666,200

10.07

AAV

1,770,300

2,217,000

3,987,300

-446,700

4.70

ABM

1,000

-

1,000

1,000

0.43

ACC

79,400

2,200

81,600

77,200

1.58

ACE

277,400

272,700

550,100

4,700

8.90

ACG

20,000

-

20,000

20,000

4.18

ADB

79,400

800

80,200

78,600

34.39

ADD

17,301

12,100

29,401

5,201

1.36

ADVANC

2,817,400

1,094,400

3,911,800

1,723,000

24.14

AEONTS

104,800

13,600

118,400

91,200

14.51

AFC

-

100

100

-100

0.12

AGE

109,800

43,700

153,500

66,100

3.58

AH

138,000

641,600

779,600

-503,600

11.67

AI

400

500

900

-100

0.20

AIE

217,920

152,800

370,720

65,120

4.24

AIT

1,314,600

19,200

1,333,800

1,295,400

25.70

AIT-W2

-

2,500

2,500

-2,500

0.13

AJA

111,200

354,300

465,500

-243,100

4.43

AKP

62,200

54,489

116,689

7,711

3.45

AKR

39,000

39,200

78,200

-200

3.30

AKR-W2

-

110

110

-110

0.00

AKS

11,010,800

320,000

11,330,800

10,690,800

25.82

ALL

10,001

32,000

42,001

-21,999

0.53

ALPHAX

2,196,705

680,600

2,877,305

1,516,105

10.65

ALT

5,200

20,600

25,800

-15,400

1.37

AMA

200

5,800

6,000

-5,600

0.36

AMANAH

936,720

1,221,844

2,158,564

-285,124

10.46

AMARC

2,100

-

2,100

2,100

0.20

AMATA

2,489,204

1,125,600

3,614,804

1,363,604

25.14

AMATAV

200

-

200

200

0.19

AMC

25,000

11,600

36,600

13,400

2.07

AMR

16,500

35,800

52,300

-19,300

1.45

ANAN

548,400

832,200

1,380,600

-283,800

8.44

AOT

2,996,102

5,029,355

8,025,457

-2,033,253

18.21

AP

641,800

611,100

1,252,900

30,700

14.90

APCO

14,100

11,000

25,100

3,100

4.82

APCS

-

20,000

20,000

-20,000

7.97

APP

200

200

400

0

0.03

APURE

56,200

83,000

139,200

-26,800

9.69

AQUA

137,600

260,700

398,300

-123,100

4.64

ARIN

76,000

15,000

91,000

61,000

34.41

ARIP

313,400

17,200

330,600

296,200

10.41

AS

3,964,901

336,401

4,301,302

3,628,500

25.37

AS-W2

100

-

100

100

0.06

ASAP

-

100

100

-100

0.02

ASEFA

100

-

100

100

0.01

ASIA

-

600

600

-600

1.15

ASIAN

1,303,300

512,940

1,816,240

790,360

10.68

ASIMAR

-

2,400

2,400

-2,400

4.17

ASK

188,500

14,400

202,900

174,100

7.83

ASP

37,450

16,800

54,250

20,650

2.91

ASW

-

14,500

14,500

-14,500

2.14

ASW-W1

-

405,000

405,000

-405,000

9.16

ASW-W2

-

93,000

93,000

-93,000

43.99

ATP30

18,100

2,200

20,300

15,900

1.12

AU

121,903

333,600

455,503

-211,697

5.37

AUCT

390,029

283,533

673,562

106,496

8.87

AURA

183,254

26,400

209,654

156,854

9.39

AWC

61,437,400

39,819,801

101,257,201

21,617,599

36.24

AYUD

3,200

200

3,400

3,000

25.46

B

2,825,700

63,192,900

66,018,600

-60,367,200

31.42

B-W7

600,000

-

600,000

600,000

6.57

B52

2,000

2,000

4,000

0

4.98

BA

462,000

554,600

1,016,600

-92,600

26.46

BAFS

7,853

22,600

30,453

-14,747

6.06

BAM

2,807,502

8,384,000

11,191,502

-5,576,498

17.71

BANPU

14,939,212

14,739,800

29,679,012

199,412

17.07

BANPU-W5

1,770,200

1,007,433

2,777,633

762,767

2.21

BAY

28,200

300,400

328,600

-272,200

11.92

BBGI

5,400

70,100

75,500

-64,700

8.94

BBIK

171,000

154,600

325,600

16,400

14.42

BBL

568,804

1,546,450

2,115,254

-977,646

23.76

BCH

6,065,104

913,900

6,979,004

5,151,204

35.50

BCP

3,339,200

2,808,884

6,148,084

530,316

21.93

BCPG

1,260,000

1,444,800

2,704,800

-184,800

15.08

BCT

600

100

700

500

1.33

BDMS

66,026,813

38,031,600

104,058,413

27,995,213

41.21

BE8

336,400

485,800

822,200

-149,400

12.50

BEAUTY

2,944,100

4,064,800

7,008,900

-1,120,700

10.42

BEC

1,003,000

432,400

1,435,400

570,600

16.60

BEM

5,804,006

11,660,900

17,464,906

-5,856,894

23.21

BEYOND

50,300

200

50,500

50,100

5.01

BGC

42,800

70,600

113,400

-27,800

20.98

BGRIM

1,565,900

2,238,250

3,804,150

-672,350

18.70

BGT

13,000

1,600

14,600

11,400

0.27

BH

711,900

376,507

1,088,407

335,393

32.45

BIG

-

3,000

3,000

-3,000

0.10

BIOTEC

1,310,600

212,000

1,522,600

1,098,600

12.17

BIOTEC-W2

30,800

724,400

755,200

-693,600

8.81

BIS

8,700

1,100

9,800

7,600

0.64

BIZ

-

200

200

-200

0.07

BJC

1,973,800

1,892,500

3,866,300

81,300

19.68

BJCHI

33,200

-

33,200

33,200

4.32

BKI

2,903

100

3,003

2,803

4.81

BLA

603,800

369,500

973,300

234,300

16.74

BLAND

1,685,500

1,348,500

3,034,000

337,000

15.25

BLC

62,100

609,804

671,904

-547,704

16.50

BLESS

100

-

100

100

0.01

BM

77,400

23,100

100,500

54,300

4.82

BPP

213,500

155,900

369,400

57,600

11.10

BR

100

700

800

-600

0.05

BR-W1

100,200

200

100,400

100,000

5.91

BRI

1,588,800

10,300

1,599,100

1,578,500

26.90

BROOK

2,000

162,600

164,600

-160,600

0.91

BROOK-W6

103,100

-

103,100

103,100

0.49

BRR

40,302

307,300

347,602

-266,998

6.58

BRR-W2

105,300

88,800

194,100

16,500

1.68

BSBM

-

100

100

-100

0.00

BTG

178,700

556,300

735,000

-377,600

11.45

BTNC

1,000

100

1,100

900

7.64

BTS

3,015,300

3,276,550

6,291,850

-261,250

31.79

BTS-W7

-

6,600

6,600

-6,600

0.78

BTW

70,000

70,000

140,000

0

4.61

BUI

-

5,700

5,700

-5,700

33.07

BVG

837,500

312,400

1,149,900

525,100

15.70

BWG

884,800

505,100

1,389,900

379,700

6.08

BYD

4,467,903

6,252,501

10,720,404

-1,784,598

14.05

CAZ

32

1,000

1,032

-968

0.04

CBG

2,429,200

1,886,300

4,315,500

542,900

30.66

CCET

91,125

2,100

93,225

89,025

3.61

CCP

700

5,000

5,700

-4,300

0.09

CEN

2,100

-

2,100

2,100

1.58

CENTEL

1,018,200

1,441,200

2,459,400

-423,000

22.46

CEYE

488,600

129,900

618,500

358,700

18.63

CFRESH

161,200

436,701

597,901

-275,501

4.15

CGD

120,500

104,800

225,300

15,700

2.47

CGH

-

24,700

24,700

-24,700

1.05

CGH-W4

104,000

-

104,000

104,000

2.15

CH

-

124,600

124,600

-124,600

9.54

CHARAN

600

200

800

400

4.47

CHASE

1,319,920

357,000

1,676,920

962,920

8.74

CHAYO

957,001

473,300

1,430,301

483,701

20.88

CHEWA

30,000

31,000

61,000

-1,000

19.16

CHG

11,575,700

23,886,020

35,461,720

-12,310,320

19.78

CHIC

-

20,000

20,000

-20,000

2.75

CHO

382,600

619,000

1,001,600

-236,400

2.66

CHO-W3

64,000

40,000

104,000

24,000

3.49

CHOW

4,500

79,000

83,500

-74,500

6.45

CI

-

20,000

20,000

-20,000

2.72

CI-W2

618,700

886,000

1,504,700

-267,300

24.67

CIG

130,200

499,900

630,100

-369,700

2.61

CIG-W9

150,000

-

150,000

150,000

0.77

CIMBT

17,300

15,000

32,300

2,300

0.23

CIVIL

3,100

300

3,400

2,800

0.39

CK

134,707

230,100

364,807

-95,393

6.42

CKP

1,368,100

2,846,100

4,214,200

-1,478,000

15.79

CM

-

14,000

14,000

-14,000

2.92

CMAN

41,000

190,000

231,000

-149,000

14.69

CMO

20,000

112,100

132,100

-92,100

5.66

CMR

3,200

-

3,200

3,200

1.09

CNT

35,500

45,000

80,500

-9,500

2.37

COLOR-W2

-

32,000

32,000

-32,000

1.66

COM7

2,484,926

2,567,116

5,052,042

-82,190

15.49

COMAN

7,200

700

7,900

6,500

2.61

CPALL

5,171,731

5,142,315

10,314,046

29,416

25.52

CPANEL

-

36,300

36,300

-36,300

12.22

CPAXT

797,000

654,300

1,451,300

142,700

13.34

CPF

3,882,403

6,434,904

10,317,307

-2,552,501

22.62

CPH

2,600

2,000

4,600

600

0.68

CPI

4,100

21,700

25,800

-17,600

4.50

CPL

18,800

58,200

77,000

-39,400

0.75

CPN

1,520,600

1,587,300

3,107,900

-66,700

42.92

CPR

15,900

162,300

178,200

-146,400

3.42

CPW

135,100

146,300

281,400

-11,200

6.05

CRANE

300

18,000

18,300

-17,700

1.29

CRC

2,813,800

4,062,650

6,876,450

-1,248,850

25.97

CSP

3,100

3,000

6,100

100

6.93

CSS

3,700

1,100

4,800

2,600

0.14

CTW

500

-

500

500

3.21

CV

1,536,316

1,922,001

3,458,317

-385,685

3.35

CWT

3,200

-

3,200

3,200

0.19

D

312,900

283,000

595,900

29,900

10.92

DCC

230,426

24,007

254,433

206,419

12.91

DCON

5,000

2,000

7,000

3,000

0.65

DDD

-

200

200

-200

0.03

DELTA

3,122,703

2,672,347

5,795,050

450,356

27.85

DEMCO

-

21,100

21,100

-21,100

5.87

DEXON

855,700

66,700

922,400

789,000

7.41

DHOUSE

2,000

-

2,000

2,000

0.56

DIMET

260,100

182,200

442,300

77,900

5.43

DIMET-W4

20,000

-

20,000

20,000

33.22

DITTO

663,450

166,200

829,650

497,250

14.38

DMT

8,700

13,800

22,500

-5,100

7.39

DOD

769,000

535,000

1,304,000

234,000

16.75

DOD-W2

40,000

325,500

365,500

-285,500

7.74

DOHOME

2,538,126

1,423,500

3,961,626

1,114,626

10.35

DPAINT

140,200

4,710

144,910

135,490

6.59

DRT

400

-

400

400

0.10

DTCENT

272,700

269,900

542,600

2,800

4.88

DUSIT

145,900

105,500

251,400

40,400

5.78

EA

1,765,301

3,002,500

4,767,801

-1,237,199

23.52

EASON

25,200

18,900

44,100

6,300

0.64

EASTW

-

32,400

32,400

-32,400

6.44

ECF

21,000

2,700

23,700

18,300

0.37

ECF-W4

40,000

259,900

299,900

-219,900

0.26

ECL

422,300

164,500

586,800

257,800

11.08

ECL-W4

400

-

400

400

0.40

EE

14,000

21,800

35,800

-7,800

1.63

EE-W1

320,000

-

320,000

320,000

11.42

EFORL

1,615,000

1,122,000

2,737,000

493,000

1.35

EFORL-W6

85,100

809,200

894,300

-724,100

2.28

EGCO

235,501

259,900

495,401

-24,399

38.35

EKH

184,702

12,050

196,752

172,652

5.96

EMC

1,229,800

2,436,700

3,666,500

-1,206,900

7.83

EP

35,700

10,000

45,700

25,700

4.33

EPG

1,312,300

920,200

2,232,500

392,100

14.47

ERW

6,862,520

4,633,301

11,495,821

2,229,219

11.37

ERW-W3

-

200

200

-200

0.01

ESSO

2,285,600

2,776,900

5,062,500

-491,300

8.39

ETC

258,400

18,100

276,500

240,300

6.80

ETE

890,600

48,401

939,001

842,199

7.19

EVER

526,900

455,900

982,800

71,000

8.97

FLOYD

-

100

100

-100

0.27

FLOYD-W1

-

500

500

-500

0.50

FMT

100

2,000

2,100

-1,900

23.85

FNS

-

38,500

38,500

-38,500

19.26

FORTH

353,500

430,750

784,250

-77,250

9.57

FPI

7,600

-

7,600

7,600

1.51

FPT

10

-

10

10

0.12

FSMART

936,700

1,597,502

2,534,202

-660,802

7.72

FSX

1,740,700

257,300

1,998,000

1,483,400

23.88

FTI

25,100

-

25,100

25,100

1.96

FVC

8,000

-

8,000

8,000

0.80

GABLE

559,500

74,100

633,600

485,400

7.66

GBX

42,000

41,000

83,000

1,000

5.68

GCAP

11,800

11,100

22,900

700

0.33

GEL

1,500,300

-

1,500,300

1,500,300

22.17

GEL-W5

283,300

-

283,300

283,300

10.05

GENCO

-

100

100

-100

0.00

GFPT

942,200

146,800

1,089,000

795,400

15.47

GIFT

175,700

308,200

483,900

-132,500

8.07

GJS

233,500

639,200

872,700

-405,700

2.58

GLAND

300

96,900

97,200

-96,600

19.07

GLOBAL

2,999,505

2,098,362

5,097,867

901,143

12.07

GLOCON

13,000

287,300

300,300

-274,300

2.53

GLOCON-W5

-

339,300

339,300

-339,300

11.45

GLORY

24,030

5,200

29,230

18,830

1.33

GPI

105

-

105

105

0.01

GPSC

2,305,440

886,359

3,191,799

1,419,081

18.50

GRAMMY

-

900

900

-900

1.09

GRAND

52,000

130,700

182,700

-78,700

5.55

GREEN

-

2,000

2,000

-2,000

0.39

GTV

20,012,100

272,500

20,284,600

19,739,600

26.41

GULF

4,615,112

5,176,800

9,791,912

-561,688

31.43

GUNKUL

6,962,414

2,300,615

9,263,029

4,661,799

16.12

HANA

2,668,757

2,459,831

5,128,588

208,926

20.15

HEALTH-W2

1,000

-

1,000

1,000

0.54

HENG

920,600

688,800

1,609,400

231,800

9.91

HFT

100

100

200

0

0.03

HL

77,900

22,100

100,000

55,800

9.75

HMPRO

3,027,003

1,745,200

4,772,203

1,281,803

35.57

HPT

330,000

276,400

606,400

53,600

2.91

HTC

17,100

22,202

39,302

-5,102

13.28

HTECH

1,600

11,900

13,500

-10,300

1.17

HUMAN

15,100

21,900

37,000

-6,800

3.89

HYDRO

2,300

-

2,300

2,300

2.49

I2

65,600

117,400

183,000

-51,800

0.92

ICC

-

100

100

-100

0.43

ICHI

2,594,860

1,414,500

4,009,360

1,180,360

30.83

ICN

-

15,000

15,000

-15,000

1.32

IFS

2,112

6,112

8,224

-4,000

1.31

IIG

301,500

72,700

374,200

228,800

21.27

III

215,117

1,223,513

1,438,630

-1,008,396

7.45

ILINK

194,000

124,800

318,800

69,200

7.36

ILM

46,300

34,600

80,900

11,700

9.35

IND

129,110

45,200

174,310

83,910

1.34

INET

80,801

21,000

101,801

59,801

4.43

INET-W2

45,000

25,520

70,520

19,480

1.08

INGRS

313,800

196,000

509,800

117,800

8.07

INOX

29,100

316,300

345,400

-287,200

3.06

INSET

541,300

1,394,000

1,935,300

-852,700

12.76

INSET-W1

340,000

506,300

846,300

-166,300

2.02

INTUCH

1,536,802

2,001,400

3,538,202

-464,598

45.05

IP

18,700

38,700

57,400

-20,000

3.68

IP-W1

83,400

7,900

91,300

75,500

1.05

IP-W2

-

8,075

8,075

-8,075

0.25

IRCP

10,200

-

10,200

10,200

0.38

IRPC

10,370,100

7,788,500

18,158,600

2,581,600

19.44

IT

13,200

2,900

16,100

10,300

1.02

ITC

2,083,050

1,751,700

3,834,750

331,350

13.20

ITD

3,181,802

1,331,654

4,513,456

1,850,148

9.99

ITEL

71,800

789,100

860,900

-717,300

9.15

ITEL-W4

100,100

349,820

449,920

-249,720

28.92

ITNS

-

29,700

29,700

-29,700

1.09

ITTHI

141,700

24,000

165,700

117,700

4.08

IVL

7,475,422

4,852,614

12,328,036

2,622,808

22.24

J

63,300

61,200

124,500

2,100

1.28

JAS

3,134,395

1,747,500

4,881,895

1,386,895

19.11

JCK

24,900

-

24,900

24,900

0.18

JCKH

3,925,300

60,100

3,985,400

3,865,200

4.05

JCKH-W1

300,000

-

300,000

300,000

3.88

JDF

7,800

-

7,800

7,800

1.64

JKN

3,075,100

3,148,800

6,223,900

-73,700

8.15

JMART

8,533,457

8,178,811

16,712,268

354,646

13.93

JMART-W4

2,200

3,200

5,400

-1,000

1.29

JMART-W5

8,800

25,500

34,300

-16,700

1.00

JMT

2,907,101

2,557,500

5,464,601

349,601

19.52

JR

3,800

3,500

7,300

300

0.65

JSP

1,253,300

302,500

1,555,800

950,800

13.11

JSP-W1

41,800

150,000

191,800

-108,200

1.21

JTS

61,300

13,500

74,800

47,800

7.34

JUBILE

300

171

471

129

0.31

K

-

81,400

81,400

-81,400

9.26

K-W2

-

3,500

3,500

-3,500

0.08

KAMART

107,100

974,200

1,081,300

-867,100

13.85

KASET

-

20,009

20,009

-20,009

1.06

KBANK

5,682,372

4,155,600

9,837,972

1,526,772

22.81

KBS

476,400

1,082,600

1,559,000

-606,200

26.39

KC

200

-

200

200

0.00

KCAR

5,200

1,500

6,700

3,700

1.47

KCC

64,700

80,700

145,400

-16,000

5.48

KCE

2,769,703

3,360,912

6,130,615

-591,209

17.33

KCG

145,000

47,300

192,300

97,700

4.85

KEX

596,300

202,400

798,700

393,900

24.44

KGEN

1,671,000

1,430,600

3,101,600

240,400

16.17

KGEN-W2

50,000

709,094

759,094

-659,094

8.38

KGI

256,817

60,737

317,554

196,080

7.45

KIAT

55,000

100

55,100

54,900

5.28

KISS

179,500

154,100

333,600

25,400

15.56

KJL

69,800

140,700

210,500

-70,900

2.49

KKP

381,350

569,902

951,252

-188,552

16.57

KKP-W5

14,200

250

14,450

13,950

1.79

KKP-W6

9,600

10,217

19,817

-617

3.65

KLINIQ

1,253,905

679,300

1,933,205

574,605

18.94

KSL

100,400

379,200

479,600

-278,800

6.61

KTB

9,961,309

16,395,400

26,356,709

-6,434,091

23.79

KTC

2,674,241

2,997,500

5,671,741

-323,259

37.50

KTMS

200

-

200

200

0.07

KUMWEL

-

200

200

-200

0.10

KUN

100

400

500

-300

0.11

KUN-W1

5,000

-

5,000

5,000

0.42

KWI

63,000

60,700

123,700

2,300

1.98

KWM

37,000

36,700

73,700

300

7.05

LALIN

1,000

-

1,000

1,000

0.28

LANNA

294,803

412,800

707,603

-117,997

10.85

LDC

700

3,100

3,800

-2,400

0.21

LEE

300

-

300

300

0.15

LEO

1,200

11,600

12,800

-10,400

1.14

LH

18,581,937

54,328,850

72,910,787

-35,746,913

34.16

LHFG

277,100

61,200

338,300

215,900

1.91

LIT

-

500

500

-500

0.11

LIT-W2

10,000

-

10,000

10,000

2.11

LOXLEY

9,600

5,100

14,700

4,500

0.60

LPH

1,000

-

1,000

1,000

0.43

LPN

42,400

25,000

67,400

17,400

3.11

M

95,300

159,200

254,500

-63,900

20.25

M-CHAI

610

4

614

606

7.60

MACO

780,900

322,100

1,103,000

458,800

2.74

MACO-W3

251,000

-

251,000

251,000

1.84

MAJOR

216,800

217,300

434,100

-500

14.67

MALEE

409,829

158,590

568,419

251,239

13.94

MASTER

83,600

356,200

439,800

-272,600

15.70

MBK

865,500

168,600

1,034,100

696,900

19.60

MC

201,200

180,528

381,728

20,672

25.55

MCS

57,300

137,200

194,500

-79,900

7.50

MDX

1,000

-

1,000

1,000

0.67

MEB

91,800

261,800

353,600

-170,000

8.23

MEGA

939,900

1,081,800

2,021,700

-141,900

33.26

MENA

2,759,900

2,167,400

4,927,300

592,500

10.01

META

227,501

10,000

237,501

217,501

5.29

MFEC

13,200

1,000

14,200

12,200

2.85

MGC

50,700

213,500

264,200

-162,800

9.52

MGT

2

2,000

2,002

-1,998

3.59

MICRO

1,000

6,200

7,200

-5,200

2.30

MIDA

600

-

600

600

0.05

MILL

583,700

491,000

1,074,700

92,700

4.75

MILL-W6

-

229,800

229,800

-229,800

0.60

MILL-W7

1,000,000

27,000

1,027,000

973,000

0.88

MINT

4,914,400

2,103,420

7,017,820

2,810,980

30.27

MINT-W9

-

625

625

-625

0.09

MITSIB

20,700

17,700

38,400

3,000

0.77

MJD

22,000

-

22,000

22,000

5.09

ML

-

1,000

1,000

-1,000

0.23

MONO

633,400

181,700

815,100

451,700

7.89

MOONG

-

18,900

18,900

-18,900

3.54

MORE

276,500

19,700

296,200

256,800

2.36

MOSHI

82,007

116,300

198,307

-34,293

16.31

MPIC

240,600

181,200

421,800

59,400

2.04

MSC

200

-

200

200

0.17

MTC

3,860,902

2,820,961

6,681,863

1,039,941

24.89

MTI

-

1

1

-1

0.03

MTW

900,100

1,911,500

2,811,600

-1,011,400

8.07

MVP

592,600

291,500

884,100

301,100

5.34

NATION

10,000

100

10,100

9,900

0.21

NC

235,600

165,500

401,100

70,100

6.38

NCAP

6,190,270

1,679,920

7,870,190

4,510,350

19.56

NCAP-W1

47,500

1,000

48,500

46,500

0.46

NCH

500

-

500

500

0.03

NCL

10,200

10,200

20,400

0

0.27

NDR-W2

91,200

61,200

152,400

30,000

4.37

NER

1,475,613

509,300

1,984,913

966,313

7.45

NETBAY

4,000

39,500

43,500

-35,500

7.98

NEWS

2,874,400

20,000

2,894,400

2,854,400

2.82

NEX

1,797,279

1,555,600

3,352,879

241,679

9.32

NFC

1,700

1,100

2,800

600

0.47

NOBLE

98,100

200

98,300

97,900

5.15

NOBLE-W2

10,000

13,000

23,000

-3,000

1.12

NOVA

-

100

100

-100

0.14

NPK

-

100

100

-100

16.67

NRF

854,600

1,536,100

2,390,700

-681,500

11.19

NSL

663,600

127,001

790,601

536,599

22.01

NTSC

15,300

1,000

16,300

14,300

8.22

NTV

-

100

100

-100

0.13

NUSA

1,086,100

362,200

1,448,300

723,900

5.95

NUSA-W5

2,520,000

503,000

3,023,000

2,017,000

5.70

NV

1,000

500

1,500

500

0.11

NVD

100

69,200

69,300

-69,100

1.77

NWR

-

495,200

495,200

-495,200

3.60

NYT

1,768,310

70,400

1,838,710

1,697,910

29.12

ONEE

3,910,300

1,002,600

4,912,900

2,907,700

13.10

OR

2,097,404

1,877,210

3,974,614

220,194

26.49

ORI

1,326,210

752,400

2,078,610

573,810

24.99

OSP

3,084,096

2,598,010

5,682,106

486,086

32.29

OTO

309,500

1,852,100

2,161,600

-1,542,600

7.36

OTO-W1

76,000

76,000

152,000

0

6.81

PACO

100

-

100

100

0.02

PAF

45,000

43,000

88,000

2,000

4.14

PAP

-

25,000

25,000

-25,000

10.94

PB

-

500

500

-500

24.70

PCC

32,700

104,400

137,100

-71,700

5.24

PCSGH

900

34,000

34,900

-33,100

20.46

PDJ

3,300

25,600

28,900

-22,300

6.31

PEACE

4,000

-

4,000

4,000

6.43

PERM

-

83,000

83,000

-83,000

2.17

PF

304,400

31,500

335,900

272,900

34.00

PHG

352,200

134,500

486,700

217,700

8.33

PHOL

5

-

5

5

0.00

PIMO

13,000

10,000

23,000

3,000

2.14

PIN

-

43,300

43,300

-43,300

2.82

PJW

4,500

44,200

48,700

-39,700

0.88

PLANB

1,841,303

832,000

2,673,303

1,009,303

13.26

PLANB-W1

20,100

-

20,100

20,100

12.88

PLANET

500

-

500

500

0.07

PLAT

60,300

78,600

138,900

-18,300

9.89

PLE

300

-

300

300

0.09

PLT

83,000

22,500

105,500

60,500

0.63

PLUS

571,000

471,400

1,042,400

99,600

13.26

PM

13

11,600

11,613

-11,587

8.31

PPM

111,500

28,800

140,300

82,700

7.32

PPPM

38,900

1,000

39,900

37,900

1.00

PPS

28,000

-

28,000

28,000

1.31

PQS

10,400

68,500

78,900

-58,100

11.30

PR9

144,600

267,300

411,900

-122,700

12.78

PRAKIT

100

-

100

100

0.65

PRAPAT

1,836,300

740,200

2,576,500

1,096,100

15.02

PRECHA

20,100

238,400

258,500

-218,300

3.01

PRI

27,200

61,000

88,200

-33,800

13.00

PRIME

1,240,900

675,900

1,916,800

565,000

5.72

PRINC

210,500

46,100

256,600

164,400

5.11

PRM

831,300

497,100

1,328,400

334,200

9.93

PROEN

1,569,000

240,500

1,809,500

1,328,500

22.98

PROEN-W1

119,900

78,400

198,300

41,500

14.36

PROS

2,000

-

2,000

2,000

0.77

PROS-W1

-

2,000

2,000

-2,000

0.15

PROUD

2,475,300

760,000

3,235,300

1,715,300

8.34

PRTR

2,151,600

969,300

3,120,900

1,182,300

25.37

PSG

18,911,000

9,626,400

28,537,400

9,284,600

27.36

PSH

203,600

52,402

256,002

151,198

26.90

PSL

2,777,300

1,280,200

4,057,500

1,497,100

16.73

PSP

1,574,508

1,488,503

3,063,011

86,005

0.55

PSTC

824,500

80,100

904,600

744,400

4.83

PT

44,500

900

45,400

43,600

5.38

PTC

10,000

100

10,100

9,900

1.37

PTG

2,648,800

1,676,500

4,325,300

972,300

14.50

PTL

372,900

139,000

511,900

233,900

22.18

PTT

16,479,498

8,308,700

24,788,198

8,170,798

19.52

PTTEP

2,468,100

3,080,800

5,548,900

-612,700

23.39

PTTGC

5,196,202

1,535,214

6,731,416

3,660,988

26.53

PYLON

38,300

43,100

81,400

-4,800

1.88

Q-CON

590,100

56,400

646,500

533,700

17.95

QH

541,300

412,200

953,500

129,100

10.41

QLT

1,000

1,100

2,100

-100

0.64

RABBIT

28,631,301

15,948,901

44,580,202

12,682,400

5.24

RABBIT-P

819,300

142,000

961,300

677,300

0.69

RAM

20,100

3,800

23,900

16,300

15.12

RATCH

1,137,501

2,915,013

4,052,514

-1,777,512

28.09

RBF

1,405,200

307,600

1,712,800

1,097,600

23.53

RCL

1,187,900

349,010

1,536,910

838,890

22.94

READY

52,301

78,400

130,701

-26,099

7.08

RICHY

7,000

-

7,000

7,000

0.65

RJH

12,500

-

12,500

12,500

1.83

RML

100

-

100

100

0.00

ROJNA

89,204

89,900

179,104

-696

1.62

RP

600

-

600

600

0.09

RPC

79,000

200

79,200

78,800

1.87

RPH

42,500

-

42,500

42,500

5.03

RS

170,000

195,900

365,900

-25,900

11.69

RS-W4

333,100

232,000

565,100

101,100

10.06

RSP

64,600

107,000

171,600

-42,400

19.63

RT

20,000

112,400

132,400

-92,400

5.04

RWI

153,000

163,500

316,500

-10,500

3.15

RWI-W3

-

56,300

56,300

-56,300

0.32

S

2,251,200

3,541,900

5,793,100

-1,290,700

26.54

S11

46,300

-

46,300

46,300

6.65

SAAM

19,800

-

19,800

19,800

15.69

SABINA

21,000

286,600

307,600

-265,600

7.28

SABUY

7,173,141

2,642,635

9,815,776

4,530,506

13.03

SABUY-W2

-

900

900

-900

0.02

SAF

41,200

-

41,200

41,200

7.95

SAK

187,201

124,900

312,101

62,301

6.54

SAMART

18,100

136,000

154,100

-117,900

7.12

SAMCO

-

10,000

10,000

-10,000

1.43

SAMTEL

3,900

2,600

6,500

1,300

1.39

SANKO

400

64,600

65,000

-64,200

3.18

SAPPE

160,800

446,018

606,818

-285,218

22.51

SAT

506,100

53,600

559,700

452,500

15.52

SAUCE

120

2,000

2,120

-1,880

5.06

SAWAD

5,520,452

3,789,000

9,309,452

1,731,452

32.99

SAWAD-W2

-

5,072

5,072

-5,072

1.79

SBNEXT

533,400

76,600

610,000

456,800

3.88

SBNEXT-W2

34,000

7,200

41,200

26,800

0.51

SC

7,976,300

1,146,704

9,123,004

6,829,596

11.43

SCAP

204,700

18,100

222,800

186,600

6.98

SCB

2,071,721

1,687,100

3,758,821

384,621

19.37

SCC

488,929

345,600

834,529

143,329

34.42

SCCC

3,100

9,400

12,500

-6,300

30.16

SCG

-

100

100

-100

0.09

SCGP

2,291,400

1,530,804

3,822,204

760,596

16.22

SCI

4,600

2,000

6,600

2,600

4.21

SCM

300

100

400

200

0.27

SCM-W2

-

900

900

-900

0.72

SCN

-

6,000

6,000

-6,000

0.46

SDC

203,600

300,000

503,600

-96,400

0.88

SE

15,200

12,148

27,348

3,052

0.28

SE-ED

8,000

-

8,000

8,000

12.12

SEAFCO

82,700

158,100

240,800

-75,400

3.07

SECURE

75,300

10,900

86,200

64,400

3.46

SELIC

-

579

579

-579

0.13

SENA

170,500

44,900

215,400

125,600

1.06

SENA-W1

47,000

70,000

117,000

-23,000

1.43

SENX

1,000

-

1,000

1,000

0.31

SFLEX

354,400

908,100

1,262,500

-553,700

17.30

SFLEX-W2

-

11,000

11,000

-11,000

0.54

SGC

22,293,503

20,081,754

42,375,257

2,211,749

8.10

SGF

300

500

800

-200

0.01

SGP

82,300

68,500

150,800

13,800

6.35

SHANG

200

300

500

-100

10.86

SHR

3,195,000

7,626,900

10,821,900

-4,431,900

19.41

SIAM

-

795,800

795,800

-795,800

37.80

SICT

295,500

1,001,580

1,297,080

-706,080

18.05

SIMAT

69,500

66,800

136,300

2,700

1.45

SIMAT-W3

200

-

200

200

0.07

SIMAT-W5

1,000

-

1,000

1,000

0.02

SINGER

6,696,810

7,685,462

14,382,272

-988,652

8.47

SIRI

35,926,697

15,754,360

51,681,057

20,172,337

11.04

SIS

665,200

256,100

921,300

409,100

10.86

SISB

81,200

1,462,300

1,543,500

-1,381,100

18.86

SITHAI

28,600

512,700

541,300

-484,100

10.26

SJWD

669,300

301,900

971,200

367,400

7.60

SK

41,000

40,100

81,100

900

5.22

SKN

200

1,000

1,200

-800

0.14

SKR

7,500

-

7,500

7,500

0.74

SKY

1,017,900

482,800

1,500,700

535,100

18.01

SLP

18,300

3,300

21,600

15,000

3.93

SM

17,500

4,000

21,500

13,500

1.01

SMART

479,724

20,100

499,824

459,624

3.14

SMD

81,600

77,600

159,200

4,000

2.56

SMIT

100

-

100

100

0.03

SMPC

-

88,600

88,600

-88,600

12.57

SMT

424,600

53,100

477,700

371,500

6.63

SMT-W3

50,000

-

50,000

50,000

2.64

SNC

4,000

70,100

74,100

-66,100

4.98

SNNP

502,403

559,600

1,062,003

-57,197

5.93

SNP

100

100

200

0

2.55

SOLAR

450,400

59,200

509,600

391,200

6.59

SOLAR-W1

10,000

16,200

26,200

-6,200

0.46

SONIC

1,000

24,400

25,400

-23,400

1.57

SORKON

1,000

-

1,000

1,000

0.40

SPA

1,465,200

77,300

1,542,500

1,387,900

20.53

SPACK

50,500

52,800

103,300

-2,300

4.70

SPALI

2,033,700

675,200

2,708,900

1,358,500

18.98

SPCG

53,800

82,400

136,200

-28,600

16.89

SPRC

4,101,600

13,083,300

17,184,900

-8,981,700

28.06

SPVI

55,000

-

55,000

55,000

3.11

SQ

306,600

231,220

537,820

75,380

6.12

SRICHA

200

200

400

0

0.04

SSF

2

100

102

-98

8.47

SSP

2,600

107,400

110,000

-104,800

8.05

STA

3,071,900

2,759,500

5,831,400

312,400

24.04

STANLY

2,300

2,600

4,900

-300

31.02

STC

50,000

-

50,000

50,000

6.32

STEC

459,205

2,681,100

3,140,305

-2,221,895

15.70

STECH

500

-

500

500

0.08

STGT

3,341,300

1,280,700

4,622,000

2,060,600

21.93

STI

10,300

34,400

44,700

-24,100

2.67

STOWER

2,402,441

2,046,700

4,449,141

355,741

6.62

STPI

768,700

123,700

892,400

645,000

5.89

SUN

105,612

351,800

457,412

-246,188

9.91

SUPER

645,200

946,600

1,591,800

-301,400

8.80

SUSCO

1,501,111

1,588,900

3,090,011

-87,789

8.55

SVI

121,803

121,200

243,003

603

10.47

SVOA

54,000

40,000

94,000

14,000

3.48

SVR

412,600

226,600

639,200

186,000

4.63

SVT

2,500

7,000

9,500

-4,500

1.20

SYMC

208,200

141,600

349,800

66,600

7.28

SYNEX

149,250

3,700

152,950

145,550

4.57

SYNTEC

-

22,300

22,300

-22,300

1.13

TACC

415,300

98,016

513,316

317,284

10.21

TAE

2,800

-

2,800

2,800

0.34

TAKUNI

2,287,400

6,492,100

8,779,500

-4,204,700

14.05

TAPAC

152,600

55,900

208,500

96,700

1.07

TASCO

125,905

611,800

737,705

-485,895

27.77

TBN

187,600

5,000

192,600

182,600

8.46

TC

38,803

35,900

74,703

2,903

5.60

TCAP

493,402

349,000

842,402

144,402

26.85

TCC