Symbol

Volume (Share)

%*

24CS

161,100

182,700

343,800

-21,600

21.32

7UP

2,079,700

2,417,700

4,497,400

-338,000

11.77

A5

71,017

193,300

264,317

-122,283

4.87

A5-W2

120,712

82,200

202,912

38,512

0.41

A5-W3

-

115,600

115,600

-115,600

0.41

AAI

10,646,412

23,885,407

34,531,819

-13,238,995

12.90

AAV

5,658,800

5,420,700

11,079,500

238,100

7.02

ABM

1,000

44,300

45,300

-43,300

10.33

ABM-W1

9,000

-

9,000

9,000

1.19

ACC

78,000

4,200

82,200

73,800

0.90

ACE

882,900

267,100

1,150,000

615,800

11.17

ACG

-

34,300

34,300

-34,300

3.78

ADB

155,100

5,100

160,200

150,000

9.09

ADD

-

200

200

-200

0.04

ADVANC

407,601

987,000

1,394,601

-579,399

20.03

AEONTS

38,900

28,400

67,300

10,500

13.78

AF

-

9,700

9,700

-9,700

1.44

AFC

21,000

25,900

46,900

-4,900

1.44

AGE

321,600

142,400

464,000

179,200

10.94

AH

242,700

474,000

716,700

-231,300

14.67

AI

3,600

44,200

47,800

-40,600

2.32

AIE

616,905

594,980

1,211,885

21,925

2.87

AIT

265,900

26,100

292,000

239,800

12.19

AIT-W2

-

147,000

147,000

-147,000

10.77

AJ

100

-

100

100

0.02

AJA

348,400

583,000

931,400

-234,600

3.97

AJA-W3

-

20,000

20,000

-20,000

0.16

AKP

31,511

41,701

73,212

-10,190

2.19

AKR

3,100

3,300

6,400

-200

0.14

AKR-W2

10

2,200

2,210

-2,190

0.03

AKS

9,000

70,000

79,000

-61,000

0.52

ALL

15,000

-

15,000

15,000

0.19

ALLA

-

16,001

16,001

-16,001

4.20

ALPHAX

4,878,500

7,209,000

12,087,500

-2,330,500

7.85

ALT

40,500

-

40,500

40,500

5.08

AMA

-

100

100

-100

0.02

AMANAH

450,090

522,200

972,290

-72,110

10.14

AMARC

258,800

79,200

338,000

179,600

2.43

AMATA

2,643,000

2,572,800

5,215,800

70,200

32.63

AMC

40,000

57,200

97,200

-17,200

5.06

AMR

105,300

90,200

195,500

15,100

1.40

ANAN

529,100

357,300

886,400

171,800

2.64

AOT

3,381,500

6,882,210

10,263,710

-3,500,710

32.44

AP

1,053,600

1,543,320

2,596,920

-489,720

15.50

APCO

300

2,500

2,800

-2,200

1.53

APCS

-

400

400

-400

10.00

APP

100

3,000

3,100

-2,900

1.20

APURE

62,605

216,805

279,410

-154,200

7.45

AQUA

592,700

1,421,300

2,014,000

-828,600

16.83

AQUA-W3

200,000

-

200,000

200,000

3.29

ARIN

88,900

-

88,900

88,900

31.23

ARIP

21,340

20,000

41,340

1,340

2.53

AS

1,029,600

27,900

1,057,500

1,001,700

33.45

ASEFA

2,700

2,500

5,200

200

1.01

ASIA

-

1,000

1,000

-1,000

1.72

ASIAN

2,117,501

672,122

2,789,623

1,445,379

9.21

ASK

4,600

32,401

37,001

-27,801

2.69

ASN

1,500

-

1,500

1,500

4.83

ASP

120,200

11,600

131,800

108,600

3.12

ASW

22,000

36,200

58,200

-14,200

5.87

ATP30

2,000

11,100

13,100

-9,100

0.34

AU

18,000

800

18,800

17,200

2.70

AUCT

101,601

10,600

112,201

91,001

5.36

AURA

689,900

133,700

823,600

556,200

6.79

AWC

15,111,900

12,484,500

27,596,400

2,627,400

25.33

AYUD

100

2,100

2,200

-2,000

10.00

B

35,460,800

200,760,200

236,221,000

-165,299,400

7.82

B-W7

10,000

37,700

47,700

-27,700

0.14

B52

3,000

-

3,000

3,000

4.09

BA

1,665,452

593,085

2,258,537

1,072,367

16.76

BAFS

20,100

900

21,000

19,200

4.62

BAM

2,785,400

1,725,700

4,511,100

1,059,700

16.74

BANPU

19,372,900

10,343,112

29,716,012

9,029,788

13.74

BANPU-W5

356,500

774,935

1,131,435

-418,435

1.09

BAY

96,710

71,800

168,510

24,910

11.69

BBGI

-

2,600

2,600

-2,600

1.09

BBIK

3,200

51,800

55,000

-48,600

18.22

BBL

1,451,201

784,300

2,235,501

666,901

25.98

BC

73,100

16,600

89,700

56,500

18.34

BCH

4,115,217

2,097,600

6,212,817

2,017,617

36.52

BCP

2,422,300

1,095,201

3,517,501

1,327,099

22.09

BCPG

343,800

625,700

969,500

-281,900

13.22

BCT

700

100

800

600

5.46

BDMS

7,431,750

7,850,200

15,281,950

-418,450

28.07

BE8

84,100

311,900

396,000

-227,800

9.71

BEAUTY

3,615,100

4,747,200

8,362,300

-1,132,100

8.66

BEC

168,100

312,800

480,900

-144,700

19.75

BEM

23,532,920

31,347,917

54,880,837

-7,814,997

24.57

BEYOND

15,700

5,000

20,700

10,700

9.76

BGC

131,000

63,600

194,600

67,400

25.88

BGRIM

852,113

3,440,000

4,292,113

-2,587,887

33.45

BGT

2,700

54,500

57,200

-51,800

0.45

BH

611,900

790,202

1,402,102

-178,302

42.89

BIG

19,100

3,000

22,100

16,100

0.76

BIOTEC

97,400

154,400

251,800

-57,000

0.92

BIOTEC-W2

421,977

91,100

513,077

330,877

1.08

BIS

5,000

1,500

6,500

3,500

2.49

BJC

546,800

164,300

711,100

382,500

21.56

BJCHI

-

4,000

4,000

-4,000

0.75

BKD

6,000

63,800

69,800

-57,800

3.06

BKI

300

-

300

300

2.70

BLA

868,700

742,100

1,610,800

126,600

38.44

BLAND

1,513,900

1,703,600

3,217,500

-189,700

14.67

BLC

159,100

188,000

347,100

-28,900

6.60

BLESS

263,400

235,000

498,400

28,400

8.46

BM

90,300

113,600

203,900

-23,300

4.95

BM-W3

-

1

1

-1

0.17

BOL

600

2,500

3,100

-1,900

0.98

BPP

368,300

78,300

446,600

290,000

10.66

BR

200

16,500

16,700

-16,300

0.31

BRI

626,800

149,700

776,500

477,100

19.90

BROCK

-

3,000

3,000

-3,000

18.29

BROOK

215,000

1,006,800

1,221,800

-791,800

3.59

BROOK-W6

14,500

-

14,500

14,500

0.54

BRR

5,300

10,500

15,800

-5,200

2.14

BRR-W2

14,000

15,000

29,000

-1,000

4.36

BSBM

-

32,700

32,700

-32,700

11.10

BTG

727,100

241,300

968,400

485,800

9.65

BTNC

1,700

100

1,800

1,600

3.75

BTS

6,204,405

6,263,900

12,468,305

-59,495

26.72

BTS-W7

-

30

30

-30

0.01

BTS-W8

-

60

60

-60

0.00

BTW

159,100

407,900

567,000

-248,800

2.25

BUI

500

2,400

2,900

-1,900

8.10

BVG

223,100

1,131,400

1,354,500

-908,300

17.85

BWG

1,867,100

2,111,400

3,978,500

-244,300

7.93

BWG-W5

192,198

-

192,198

192,198

1.05

BYD

3,435,300

3,181,101

6,616,401

254,199

20.83

CBG

1,193,130

514,600

1,707,730

678,530

27.24

CCET

394,746

208,217

602,963

186,529

4.87

CCP

800

205,100

205,900

-204,300

1.08

CEN

20,000

-

20,000

20,000

24.45

CENTEL

1,963,300

2,635,500

4,598,800

-672,200

19.44

CEYE

152,800

13,000

165,800

139,800

24.61

CFRESH

333,300

923,800

1,257,100

-590,500

5.06

CGD

200

84,900

85,100

-84,700

1.51

CGH

-

2,700

2,700

-2,700

0.13

CGH-W4

3,000

-

3,000

3,000

0.29

CH

7,600

58,300

65,900

-50,700

1.25

CHARAN

200

100

300

100

3.95

CHASE

1,519,200

3,565,300

5,084,500

-2,046,100

10.84

CHAYO

425,351

966,701

1,392,052

-541,350

11.62

CHEWA

-

500

500

-500

0.03

CHEWA-W2

-

300

300

-300

0.00

CHG

12,223,500

9,421,500

21,645,000

2,802,000

24.12

CHIC

13,000

-

13,000

13,000

0.51

CHO

50,900

379,200

430,100

-328,300

0.53

CHO-W3

10,000

-

10,000

10,000

0.27

CHOW

387,400

99,700

487,100

287,700

3.40

CI

9,600

-

9,600

9,600

0.14

CI-W2

1,696,600

900,000

2,596,600

796,600

17.97

CIG

2,090,400

1,568,700

3,659,100

521,700

1.86

CIG-W9

90,000

-

90,000

90,000

1.48

CIMBT

292,100

-

292,100

292,100

2.46

CITY

-

68,300

68,300

-68,300

46.53

CIVIL

200

1,000

1,200

-800

0.15

CK

594,713

610,510

1,205,223

-15,797

14.69

CKP

1,339,300

984,000

2,323,300

355,300

14.08

CM

10,000

5,800

15,800

4,200

1.63

CMAN

109,800

78,500

188,300

31,300

8.86

CMO

8,600

62,300

70,900

-53,700

2.35

CNT

25,600

600

26,200

25,000

0.94

COLOR-W2

62,000

50,000

112,000

12,000

1.64

COM7

2,941,200

2,943,816

5,885,016

-2,616

27.54

COMAN

6,900

4,900

11,800

2,000

1.74

COTTO

70,600

63,300

133,900

7,300

8.74

CPALL

1,908,403

3,736,400

5,644,803

-1,827,997

20.15

CPANEL

121,300

15,505

136,805

105,795

13.90

CPAXT

466,700

1,208,000

1,674,700

-741,300

18.09

CPF

6,051,507

6,693,462

12,744,969

-641,955

21.60

CPH

2,700

9,400

12,100

-6,700

1.83

CPI

-

13,500

13,500

-13,500

4.39

CPL

44,200

1

44,201

44,199

1.68

CPN

2,632,500

1,023,900

3,656,400

1,608,600

35.20

CPR

24,000

-

24,000

24,000

1.40

CPW

107,901

46,601

154,502

61,300

0.57

CRANE

18,200

-

18,200

18,200

1.02

CRC

2,393,600

6,272,205

8,665,805

-3,878,605

25.24

CRD

53,000

-

53,000

53,000

20.04

CSP

500

23,600

24,100

-23,100

8.02

CSS

200

1,500

1,700

-1,300

0.10

CV

241,500

57,200

298,700

184,300

1.05

CWT

17,200

-

17,200

17,200

0.43

D

949,910

342,200

1,292,110

607,710

12.21

DCC

520,600

72,543

593,143

448,057

6.77

DCON

1,400

1,200

2,600

200

0.05

DCON-W3

-

3,488,200

3,488,200

-3,488,200

25.01

DDD

300

4,600

4,900

-4,300

0.61

DELTA

2,385,984

4,371,232

6,757,216

-1,985,248

28.71

DEMCO

-

33,300

33,300

-33,300

7.00

DEMCO-W7

-

6,000

6,000

-6,000

0.48

DEXON

10,500

25,400

35,900

-14,900

1.16

DHOUSE

500

-

500

500

0.68

DIMET

40,200

-

40,200

40,200

4.19

DITTO

429,850

1,485,344

1,915,194

-1,055,494

15.96

DITTO-W1

5,000

-

5,000

5,000

8.55

DMT

52,600

55,100

107,700

-2,500

13.01

DOD

2,061,700

382,300

2,444,000

1,679,400

4.99

DOD-W2

45,200

1,135,222

1,180,422

-1,090,022

3.68

DOHOME

559,118

935,900

1,495,018

-376,782

14.70

DPAINT

37,200

18,300

55,500

18,900

8.58

DRT

100

-

100

100

0.01

DTCENT

514,800

429,800

944,600

85,000

9.88

DUSIT

10,400

-

10,400

10,400

1.55

DV8

-

20,000

20,000

-20,000

1.23

EA

2,984,809

4,801,300

7,786,109

-1,816,491

21.50

EASON

261,400

44,400

305,800

217,000

2.66

EASTW

2,500

124,900

127,400

-122,400

11.83

ECF

3,884,700

3,975,500

7,860,200

-90,800

7.25

ECF-W4

100,000

-

100,000

100,000

0.10

ECL

216,400

129,900

346,300

86,500

18.02

EE

391,300

72,000

463,300

319,300

1.57

EE-W1

46,800

299,900

346,700

-253,100

1.47

EFORL

794,800

507,000

1,301,800

287,800

1.45

EGCO

495,400

498,370

993,770

-2,970

47.51

EKH

394,900

63,000

457,900

331,900

5.30

EKH-W1

-

2,000

2,000

-2,000

0.23

EMC

1,001

1

1,002

1,000

0.43

EPG

991,500

1,305,400

2,296,900

-313,900

14.59

ERW

6,727,200

9,110,936

15,838,136

-2,383,736

24.06

ERW-W3

10,000

10,000

20,000

0

0.59

ESSO

9,110,600

6,287,200

15,397,800

2,823,400

3.96

ETC

321,800

245,200

567,000

76,600

13.92

ETE

674,800

461,100

1,135,900

213,700

9.54

EVER

3,800

501,000

504,800

-497,200

6.26

F&D

300

-

300

300

30.00

FANCY

30,000

40,000

70,000

-10,000

3.66

FLOYD

39,100

23,900

63,000

15,200

3.02

FLOYD-W1

80,000

-

80,000

80,000

5.66

FMT

2,800

200

3,000

2,600

12.46

FN

3,900

1,000

4,900

2,900

0.22

FORTH

561,100

441,603

1,002,703

119,497

14.77

FPI

600

200

800

400

0.05

FPT

10

300

310

-290

3.73

FSMART

217,401

1,060,700

1,278,101

-843,299

12.62

FSX

216,500

259,300

475,800

-42,800

2.70

FTE

75,900

-

75,900

75,900

2.58

FTI

-

103,000

103,000

-103,000

6.56

FVC

125,100

237,400

362,500

-112,300

2.93

GABLE

933,600

386,700

1,320,300

546,900

6.07

GBX

400

-

400

400

0.08

GC

-

100

100

-100

0.10

GCAP

236,200

590,000

826,200

-353,800

7.91

GEL

5,000

178,500

183,500

-173,500

4.29

GENCO

45,100

-

45,100

45,100

1.99

GFPT

316,100

235,900

552,000

80,200

11.70

GGC

100

-

100

100

0.16

GIFT

263,400

70,400

333,800

193,000

7.37

GLAND

1,500

-

1,500

1,500

6.52

GLOBAL

1,078,810

620,100

1,698,910

458,710

19.64

GLOCON

73,000

47,100

120,100

25,900

0.43

GLOCON-W5

110,000

-

110,000

110,000

0.93

GLORY

-

13,100

13,100

-13,100

1.83

GPSC

2,150,800

2,312,400

4,463,200

-161,600

29.68

GRAND

502,200

2,548,700

3,050,900

-2,046,500

30.83

GREEN

8,100

1,000

9,100

7,100

3.48

GSC

400

-

400

400

0.14

GTB

-

100

100

-100

0.04

GTV

1,460,200

753,800

2,214,000

706,400

5.39

GULF

4,824,420

4,108,400

8,932,820

716,020

30.31

GUNKUL

7,039,322

10,450,700

17,490,022

-3,411,378

14.33

HANA

2,765,800

3,028,701

5,794,501

-262,901

28.71

HEALTH-W2

40,000

-

40,000

40,000

4.24

HENG

408,000

211,311

619,311

196,689

8.48

HFT

600

-

600

600

0.14

HL

27,900

13,800

41,700

14,100

4.64

HMPRO

4,106,735

4,574,200

8,680,935

-467,465

37.37

HPT

530,400

17,000

547,400

513,400

3.81

HTC

37,600

22,410

60,010

15,190

18.82

HTECH

900

30,000

30,900

-29,100

3.63

HUMAN

13,500

105,800

119,300

-92,300

16.56

HYDRO

-

15,000

15,000

-15,000

4.66

I2

468,900

554,000

1,022,900

-85,100

2.45

ICC

-

63,700

63,700

-63,700

36.99

ICHI

2,545,500

2,337,600

4,883,100

207,900

39.50

ICN

212

7

219

205

0.03

IFS

-

15

15

-15

0.00

IHL

100

-

100

100

0.03

IIG

32,400

89,000

121,400

-56,600

12.78

IIG-W1

5,100

-

5,100

5,100

8.53

III

69,905

218,900

288,805

-148,995

5.49

ILINK

148,300

42,600

190,900

105,700

8.37

ILM

24,900

55,300

80,200

-30,400

12.48

IMH

400

-

400

400

0.53

IND

624,400

280,300

904,700

344,100

2.67

INET

100

1,900

2,000

-1,800

0.12

INET-W2

-

2,000

2,000

-2,000

0.04

INGRS

109,200

21,400

130,600

87,800

3.19

INOX

97,100

50,000

147,100

47,100

3.67

INSET

176,800

1,311,100

1,487,900

-1,134,300

13.00

INSET-W1

420,000

604,500

1,024,500

-184,500

2.75

INTUCH

1,291,462

2,736,900

4,028,362

-1,445,438

39.17

IP

72,200

80,500

152,700

-8,300

8.08

IP-W1

200,000

-

200,000

200,000

5.55

IP-W2

-

75

75

-75

0.01

IRCP

12,000

-

12,000

12,000

0.97

IRPC

14,839,500

12,847,400

27,686,900

1,992,100

22.55

IT

10,100

43,700

53,800

-33,600

3.88

ITC

2,738,000

1,913,000

4,651,000

825,000

11.90

ITD

667,672

865,300

1,532,972

-197,628

6.31

ITEL

231,700

1,380,400

1,612,100

-1,148,700

8.29

ITEL-W4

190,200

112,000

302,200

78,200

4.48

ITNS

3,000

21,000

24,000

-18,000

0.47

ITTHI

34,400

121,300

155,700

-86,900

2.37

IVL

4,037,900

4,291,800

8,329,700

-253,900

19.13

J

89,000

73,900

162,900

15,100

2.52

JAS

848,418

6,904,303

7,752,721

-6,055,885

10.41

JCK

51,300

1,361,800

1,413,100

-1,310,500

5.69

JCKH

222,500

-

222,500

222,500

0.58

JDF

32,000

13,200

45,200

18,800

5.72

JKN

1,297,400

1,181,300

2,478,700

116,100

12.05

JMART

3,254,663

10,184,263

13,438,926

-6,929,600

19.51

JMART-W5

4,300

500

4,800

3,800

0.70

JMT

1,157,200

3,457,851

4,615,051

-2,300,651

20.73

JR

100

100

200

0

0.05

JSP

228,200

3,700

231,900

224,500

8.78

JSP-W1

500

84,000

84,500

-83,500

1.23

JTS

74,000

22,500

96,500

51,500

15.99

JUBILE

210

35

245

175

0.15

K

31,000

31,000

62,000

0

4.48

KAMART

533,205

918,678

1,451,883

-385,473

18.40

KASET

20,000

-

20,000

20,000

5.70

KBANK

3,144,110

2,026,800

5,170,910

1,117,310

19.33

KBS

122,500

474,100

596,600

-351,600

17.14

KC

400

-

400

400

0.02

KCAR

1,500

1,000

2,500

500

0.73

KCC

100

7,000

7,100

-6,900

1.39

KCE

3,661,905

5,440,100

9,102,005

-1,778,195

23.59

KCG

112,205

78,800

191,005

33,405

3.50

KCM

73,000

3,000

76,000

70,000

1.79

KEX

241,501

81,900

323,401

159,601

13.22

KGEN

2,474,718

4,741,401

7,216,119

-2,266,683

8.50

KGEN-W2

900,000

480,000

1,380,000

420,000

9.74

KGI

184,400

22,807

207,207

161,593

5.13

KIAT

-

300

300

-300

0.04

KISS

29,400

50,400

79,800

-21,000

7.01

KJL

289,800

1,041,200

1,331,000

-751,400

11.98

KKP

411,800

337,210

749,010

74,590

19.79

KKP-W5

33,600

9,366

42,966

24,234

10.29

KKP-W6

-

9,433

9,433

-9,433

6.21

KLINIQ

138,620

55,600

194,220

83,020

11.15

KOOL

6,700

270,000

276,700

-263,300

15.11

KSL

425,100

457,600

882,700

-32,500

10.52

KTB

3,058,171

5,505,500

8,563,671

-2,447,329

13.64

KTC

2,954,000

3,773,900

6,727,900

-819,900

55.58

KTMS

-

4,600

4,600

-4,600

1.04

KUMWEL

1,800

42,000

43,800

-40,200

10.13

KUN

16,300

16,300

32,600

0

0.93

KWI

9,700

118,000

127,700

-108,300

1.93

KWM

26,100

93,400

119,500

-67,300

0.82

KYE

700

-

700

700

10.59

LALIN

1,600

2,300

3,900

-700

0.69

LANNA

395,800

130,700

526,500

265,100

8.03

LDC

211,700

9,900

221,600

201,800

3.78

LEO

24,900

8,100

33,000

16,800

2.60

LEO-W1

16,500

10,000

26,500

6,500

4.45

LH

6,090,200

7,570,120

13,660,320

-1,479,920

24.35

LHFG

1,500

1,000

2,500

500

0.06

LHK

-

100

100

-100

0.01

LIT

3,000

3,000

6,000

0

5.13

LOXLEY

26,100

27,500

53,600

-1,400

2.19

LPN

64,224

3,300

67,524

60,924

3.13

M

215,700

182,800

398,500

32,900

11.41

M-CHAI

200

200

400

0

2.56

MACO

352,100

401,800

753,900

-49,700

2.12

MACO-W3

90,000

-

90,000

90,000

2.31

MAJOR

484,700

514,700

999,400

-30,000

16.46

MALEE

962,600

363,956

1,326,556

598,644

18.05

MASTER

170,200

433,100

603,300

-262,900

12.51

MATCH

11,000

16,800

27,800

-5,800

1.23

MATI

500

100

600

400

33.33

MBAX

-

2,000

2,000

-2,000

4.29

MBK

236,000

172,500

408,500

63,500

17.07

MC

2,517,200

406,132

2,923,332

2,111,068

21.84

MCS

9,600

21,100

30,700

-11,500

2.99

MEB

157,603

205,900

363,503

-48,297

9.16

MEGA

170,800

230,200

401,000

-59,400

23.26

MENA

861,900

1,416,500

2,278,400

-554,600

13.70

METCO

-

11,000

11,000

-11,000

48.03

MFC

-

8

8

-8

0.02

MFEC

3,500

-

3,500

3,500

0.83

MGC

43,800

105,001

148,801

-61,201

11.39

MGT

2,000

-

2,000

2,000

0.84

MICRO

6,700

-

6,700

6,700

1.35

MIDA

300

-

300

300

0.08

MILL

1,067,500

305,200

1,372,700

762,300

4.89

MILL-W6

450,000

-

450,000

450,000

0.83

MILL-W7

2,027,000

29,130,800

31,157,800

-27,103,800

9.09

MINT

2,800,400

3,312,532

6,112,932

-512,132

20.95

MINT-W9

2,000

17

2,017

1,983

0.38

MITSIB

470,400

432,000

902,400

38,400

11.37

ML

25,000

-

25,000

25,000

4.07

ML-W3

3,000

-

3,000

3,000

0.02

MODERN

2,000

-

2,000

2,000

3.79

MONO

1,074,200

1,455,600

2,529,800

-381,400

5.68

MOONG

49,700

47,400

97,100

2,300

7.70

MORE

134,100

492,700

626,800

-358,600

7.07

MOSHI

181,700

218,600

400,300

-36,900

23.02

MPIC

1,240,912

1,225,102

2,466,014

15,810

2.40

MSC

100

-

100

100

0.27

MTC

2,204,261

1,782,600

3,986,861

421,661

22.77

MTI

-

1

1

-1

0.04

MTW

353,800

94,100

447,900

259,700

4.87

MVP

1,008,300

661,200

1,669,500

347,100

5.98

NATION

-

11,000

11,000

-11,000

0.65

NC

506,900

629,000

1,135,900

-122,100

11.23

NCAP

3,313,911

3,646,400

6,960,311

-332,489

17.32

NCAP-W1

30,000

330,000

360,000

-300,000

6.02

NCH

-

82,700

82,700

-82,700

2.66

NCL

200

200

400

0

0.27

NDR

-

500

500

-500

0.13

NEP

-

800

800

-800

0.05

NER

1,306,000

252,100

1,558,100

1,053,900

6.87

NETBAY

9,500

48,400

57,900

-38,900

14.48

NEWS

1,779,900

100

1,780,000

1,779,800

1.90

NEX

639,505

888,300

1,527,805

-248,795

9.13

NFC

13,100

3,100

16,200

10,000

0.84

NOBLE

113,410

79,700

193,110

33,710

8.22

NOBLE-W2

-

3,000

3,000

-3,000

0.12

NRF

115,600

107,900

223,500

7,700

3.58

NSL

456,711

104,200

560,911

352,511

17.00

NTSC

200

19,500

19,700

-19,300

10.80

NTV

5

-

5

5

0.01

NUSA

1,526,300

2,056,600

3,582,900

-530,300

5.73

NUSA-W5

6,300,100

62,040

6,362,140

6,238,060

4.59

NV

6,100

6,200

12,300

-100

1.74

NVD

128,500

-

128,500

128,500

7.26

NWR

1,251,900

305,600

1,557,500

946,300

6.50

NYT

4,453,300

931,100

5,384,400

3,522,200

21.50

ONEE

156,200

372,800

529,000

-216,600

6.34

OR

1,861,004

2,523,300

4,384,304

-662,296

18.54

ORI

925,520

1,441,400

2,366,920

-515,880

25.03

OSP

3,805,800

3,347,600

7,153,400

458,200

30.52

OTO

432,100

701,300

1,133,400

-269,200

5.90

OTO-W1

-

11,000

11,000

-11,000

1.10

PACO

-

32,600

32,600

-32,600

7.09

PACO-W1

15,000

-

15,000

15,000

1.58

PAF

154,600

100,500

255,100

54,100

6.34

PATO

900

4,000

4,900

-3,100

8.25

PCC

21,500

37,100

58,600

-15,600

6.33

PCSGH

600

1,500

2,100

-900

0.80

PDJ

2,610

53,500

56,110

-50,890

15.39

PEACE

1,500

-

1,500

1,500

0.51

PERM

-

200

200

-200

0.02

PF

429,300

300,000

729,300

129,300

2.61

PHG

16,200

69,100

85,300

-52,900

6.16

PHOL

-

100

100

-100

0.03

PICO

107,000

-

107,000

107,000

41.99

PIMO

98,500

7,100

105,600

91,400

1.99

PIN

-

93,700

93,700

-93,700

9.08

PJW

12,500

113,800

126,300

-101,300

3.84

PJW-W1

-

10,000

10,000

-10,000

2.88

PLANB

2,822,800

3,631,700

6,454,500

-808,900

14.32

PLANB-W1

3,800

-

3,800

3,800

1.51

PLANET

-

300

300

-300

0.05

PLAT

28,400

10,700

39,100

17,700

3.46

PLE

300

-

300

300

0.03

PLT

286,000

358,000

644,000

-72,000

3.58

PLUS

518,300

628,500

1,146,800

-110,200

10.90

PMTA

6,000

-

6,000

6,000

36.14

POLY

-

12,000

12,000

-12,000

3.00

PORT-W3

23,000

127,000

150,000

-104,000

3.80

PPPM

5,100

-

5,100

5,100

0.23

PPS

43,100

4,400

47,500

38,700

2.09

PQS

64,400

7,600

72,000

56,800

3.24

PR9

823,200

267,100

1,090,300

556,100

10.49

PRAPAT

1,067,300

946,800

2,014,100

120,500

17.21

PREB

100

400

500

-300

0.30

PRECHA

82,000

90,800

172,800

-8,800

0.86

PRG

1,000

1,000

2,000

0

2.11

PRI

2,900

79,600

82,500

-76,700

15.52

PRIME

1,617,700

12,700

1,630,400

1,605,000

17.58

PRINC

96,700

180,109

276,809

-83,409

3.93

PRM

532,800

257,600

790,400

275,200

13.11

PROEN

292,600

1,069,000

1,361,600

-776,400

22.54

PROEN-W1

1,900

34,800

36,700

-32,900

10.41

PROS-W1

-

8,200

8,200

-8,200

0.35

PROUD

1,240,400

528,000

1,768,400

712,400

4.40

PRTR

963,200

355,100

1,318,300

608,100

21.85

PSG

20,663,700

23,384,000

44,047,700

-2,720,300

23.16

PSH

169,100

41,000

210,100

128,100

15.88

PSL

1,733,400

440,700

2,174,100

1,292,700

19.77

PSTC

280,000

111,400

391,400

168,600

2.96

PT

600

38,600

39,200

-38,000

6.52

PTC

2,000

10,200

12,200

-8,200

2.56

PTG

2,634,400

2,578,012

5,212,412

56,388

18.63

PTL

232,200

338,800

571,000

-106,600

32.02

PTT

12,625,501

7,888,815

20,514,316

4,736,686

23.86

PTTEP

1,647,012

1,782,748

3,429,760

-135,736

31.87

PTTGC

2,407,362

3,750,025

6,157,387

-1,342,663

20.36

PYLON

158,100

99,400

257,500

58,700

8.69

Q-CON

68,600

286,300

354,900

-217,700

9.86

QH

5,830,700

2,413,800

8,244,500

3,416,900

18.72

QLT

32,600

100

32,700

32,500

13.81

QTC

400

28,200

28,600

-27,800

36.67

RABBIT

27,727,902

34,521,302

62,249,204

-6,793,400

7.04

RABBIT-P

600

42,000

42,600

-41,400

0.05

RAM

10,200

8,100

18,300

2,100

10.36

RATCH

573,100

1,422,400

1,995,500

-849,300

32.32

RBF

878,200

362,200

1,240,400

516,000

13.94

RCL

476,000

253,800

729,800

222,200

18.72

READY

2,100

12,400

14,500

-10,300

6.84

RICHY

8,500

-

8,500

8,500

2.41

RJH

20,500

13,593

34,093

6,907

5.19

RML

50,200

-

50,200

50,200

1.55

ROH

900

400

1,300

500

4.19

ROJNA

811,900

290,739

1,102,639

521,161

7.13

RP

38,100

7,700

45,800

30,400

0.96

RPC

12,700

700

13,400

12,000

0.30

RPH

-

8,600

8,600

-8,600

0.60

RS

114,000

166,800

280,800

-52,800

10.77

RS-W4

33,500

13,700

47,200

19,800

4.82

RSP

4,700

49,500

54,200

-44,800

14.06

RT

900

20,000

20,900

-19,100

0.68

RWI

1,100

25,000

26,100

-23,900

4.47

S

1,805,200

2,987,800

4,793,000

-1,182,600

29.83

SA

900

-

900

900

0.34

SAAM

76,200

76,100

152,300

100

24.76

SAAM-W2

114,500

114,500

229,000

0

18.64

SABINA

130,600

198,900

329,500

-68,300

10.65

SABUY

1,700,511

7,560,602

9,261,113

-5,860,091

9.93

SABUY-W2

65,300

59,300

124,600

6,000

1.86

SAK

141,500

102,900

244,400

38,600

5.72

SALEE

32,800

10,300

43,100

22,500

1.27

SAMART

62,300

296,700

359,000

-234,400

13.48

SAMART-W3

10,000

100,000

110,000

-90,000

10.32

SAMTEL

1,100

11,300

12,400

-10,200

0.88

SAMTEL-W1

-

14,400

14,400

-14,400

1.39

SANKO

69,200

30,400

99,600

38,800

2.38

SAPPE

204,900

206,800

411,700

-1,900

32.49

SAT

104,500

15,101

119,601

89,399

4.35

SAUCE

700

100

800

600

5.67

SAWAD

2,426,400

3,141,900

5,568,300

-715,500

22.13

SBNEXT

39,600

120,700

160,300

-81,100

2.22

SBNEXT-W2

11,000

11,000

22,000

0

0.28

SC

1,308,822

1,228,100

2,536,922

80,722

27.64

SCAP

53,400

122,100

175,500

-68,700

6.99

SCB

1,279,201

1,160,400

2,439,601

118,801

16.72

SCC

627,945

562,100

1,190,045

65,845

30.66

SCCC

10,800

5,400

16,200

5,400

16.54

SCG

9,500

9,800

19,300

-300

17.45

SCGP

1,227,504

2,216,600

3,444,104

-989,096

19.44

SCI

37,200

51,200

88,400

-14,000

3.43

SCM

1,000

-

1,000

1,000

1.02

SCM-W2

-

100

100

-100

0.02

SCN

1,400

-

1,400

1,400

0.10

SDC

295,900

-

295,900

295,900

0.95

SE

5,700

300

6,000

5,400

0.18

SE-ED

100

-

100

100

0.21

SEAFCO

199,600

30,000

229,600

169,600

14.86

SEAOIL

600

100

700

500

0.07

SECURE

13,600

30,001

43,601

-16,401

2.73

SENA

100

42,600

42,700

-42,500

0.84

SENX

53,500

-

53,500

53,500

4.98

SFLEX

641,900

314,501

956,401

327,399

14.73

SFLEX-W2

-

5,000

5,000

-5,000

0.32

SFT

19,800

-

19,800

19,800

33.90

SGC

8,119,300

12,007,501

20,126,801

-3,888,201

12.60

SGF

23,200

501,000

524,200

-477,800

4.28

SGP

81,700

31,700

113,400

50,000

10.25

SHANG

100

-

100

100

3.33

SHR

767,300

1,383,200

2,150,500

-615,900

11.64

SIAM

-

3,000

3,000

-3,000

0.79

SICT

703,100

1,267,515

1,970,615

-564,415

16.93

SIMAT

45,800

110,800

156,600

-65,000

1.02

SIMAT-W3

3,100

1,800

4,900

1,300

0.16

SIMAT-W5

-

27,000

27,000

-27,000

0.14

SINGER

1,394,351

5,660,902

7,055,253

-4,266,551

15.37

SIRI

41,004,596

53,661,294

94,665,890

-12,656,698

8.17

SIS

93,900

95,300

189,200

-1,400

8.96

SISB

226,200

370,900

597,100

-144,700

17.95

SITHAI

134,800

996,500

1,131,300

-861,700

5.92

SJWD

547,100

439,400

986,500

107,700

7.35

SK

410,200

10,100

420,300

400,100

3.96

SKE

1,000

-

1,000

1,000

0.03

SKN

300

400

700

-100

1.43

SKR

31,800

11,100

42,900

20,700

1.17

SKY

451,400

446,400

897,800

5,000

17.64

SLP

50,700

85,000

135,700

-34,300

2.25

SM

17,300

5,016

22,316

12,284

1.11

SMART

52,206

8,900

61,106

43,306

1.27

SMD

2,500

913,400

915,900

-910,900

26.82

SMIT

4,500

-

4,500

4,500

2.81

SMPC

200

52,200

52,400

-52,000

7.44

SMT

249,900

306,200

556,100

-56,300

14.44

SNC

27,000

2,300

29,300

24,700

5.74

SNNP

274,202

573,000

847,202

-298,798

11.52

SNP

100

-

100

100

0.53

SO

-

25

25

-25

0.04

SOLAR

132,100

104,700

236,800

27,400

2.94

SONIC

61,000

-

61,000

61,000

2.10

SPA

350,700

127,100

477,800

223,600

16.17

SPACK

26,600

47,700

74,300

-21,100

1.16

SPALI

149,400

330,400

479,800

-181,000

13.40

SPCG

31,406

28,900

60,306

2,506

8.09

SPRC

14,745,107

6,133,700

20,878,807

8,611,407

17.78

SPVI

5,800

164,500

170,300

-158,700

3.54

SQ

130,100

370,000

500,100

-239,900

2.52

SSP

15,500

15,100

30,600

400

8.64

STA

2,171,400

4,326,400

6,497,800

-2,155,000

26.86

STANLY

600

4,000

4,600

-3,400

23.46

STC

21,101

1,000

22,101

20,101

3.41

STEC

3,388,000

5,393,000

8,781,000

-2,005,000

18.51

STECH

10,000

-

10,000

10,000

1.67

STGT

1,086,900

881,300

1,968,200

205,600

22.54

STI

10,000

30,600

40,600

-20,600

3.08

STOWER

73,300

122,600

195,900

-49,300

0.54

STPI

225,100

86,300

311,400

138,800

5.45

SUC

1,200

-

1,200

1,200

1.02

SUN

621,200

458,100

1,079,300

163,100

16.53

SUPER

718,900

394,400

1,113,300

324,500

4.73

SUSCO