Symbol

Volume (Share)

%*

24CS

609,803

310,500

920,303

299,303

8.39

2S

-

2,000

2,000

-2,000

3.64

7UP

13,516,100

12,306,200

25,822,300

1,209,900

16.58

A5

41,200

6,600

47,800

34,600

1.98

A5-W2

40

-

40

40

0.00

A5-W3

100

700

800

-600

0.06

AAI

7,047,600

3,124,300

10,171,900

3,923,300

18.14

AAV

5,154,200

3,591,501

8,745,701

1,562,699

8.36

ABM

100

5,801

5,901

-5,701

0.50

ACC

336,600

16,500

353,100

320,100

2.31

ACE

1,593,400

426,200

2,019,600

1,167,200

15.09

ADB

101,000

10,000

111,000

91,000

27.88

ADD

700

-

700

700

0.25

ADVANC

836,700

1,206,273

2,042,973

-369,573

22.00

AEONTS

34,300

156,110

190,410

-121,810

16.57

AGE

430,600

405,800

836,400

24,800

11.01

AH

154,200

229,334

383,534

-75,134

20.54

AHC

200

302

502

-102

0.70

AI

38,600

34,800

73,400

3,800

0.47

AIE

820,818

1,091,980

1,912,798

-271,162

7.08

AIT

330,500

35,800

366,300

294,700

2.63

AIT-W2

-

1,500

1,500

-1,500

0.10

AJA

438,300

446,600

884,900

-8,300

3.49

AJA-W3

50,000

-

50,000

50,000

0.65

AKP

1,000

370,600

371,600

-369,600

7.33

AKR

-

200

200

-200

0.01

AKS

5,029,700

2,795,700

7,825,400

2,234,000

21.38

ALL

500

40,000

40,500

-39,500

0.44

ALLA

16,000

-

16,000

16,000

3.43

ALPHAX

1,425,800

408,000

1,833,800

1,017,800

5.88

ALT

-

500

500

-500

0.34

AMA

61,000

1,100

62,100

59,900

11.56

AMANAH

1,285,100

840,819

2,125,919

444,281

12.74

AMATA

2,817,400

1,142,100

3,959,500

1,675,300

26.67

AMATAV

1

10,000

10,001

-9,999

8.24

AMC

6,300

-

6,300

6,300

1.77

AMR

200

-

200

200

0.04

ANAN

359,000

454,600

813,600

-95,600

0.72

AOT

6,035,400

3,661,200

9,696,600

2,374,200

27.88

AP

3,425,300

1,654,200

5,079,500

1,771,100

31.49

APCO

-

5,000

5,000

-5,000

1.23

APP

43,400

15,000

58,400

28,400

7.07

APURE

121,140

212,800

333,940

-91,660

8.11

APURE-W3

15,000

5,000

20,000

10,000

1.37

AQUA

5,667,300

1,536,500

7,203,800

4,130,800

13.33

AQUA-W3

105,000

-

105,000

105,000

1.97

ARIN

241,800

-

241,800

241,800

27.78

ARIP

2,700

20,100

22,800

-17,400

1.03

AS

784,900

52,000

836,900

732,900

5.45

ASIAN

1,194,900

104,700

1,299,600

1,090,200

25.78

ASIMAR

1,700

-

1,700

1,700

29.31

ASK

83,900

43,200

127,100

40,700

7.81

ASN

-

300

300

-300

0.18

ASP

66,420

40,000

106,420

26,420

5.61

ASW

10,200

11,000

21,200

-800

13.53

ASW-W1

12,000

269,200

281,200

-257,200

4.97

ATP30

54,100

28,000

82,100

26,100

2.35

AU

190,210

43,810

234,020

146,400

11.53

AUCT

463,892

221,100

684,992

242,792

11.36

AURA

159,100

159,305

318,405

-205

5.49

AWC

10,911,700

15,833,500

26,745,200

-4,921,800

22.22

AYUD

4,900

100

5,000

4,800

19.31

B

2,999,300

416,500

3,415,800

2,582,800

12.32

B-W7

180,000

-

180,000

180,000

3.93

BA

949,500

345,000

1,294,500

604,500

28.45

BAFS

14,922

2,300

17,222

12,622

5.51

BAM

3,079,900

3,844,500

6,924,400

-764,600

20.69

BANPU

15,950,124

17,177,916

33,128,040

-1,227,792

27.67

BANPU-W5

22,900

23,476

46,376

-576

0.12

BAY

33,100

13,000

46,100

20,100

4.40

BBGI

57,300

14,000

71,300

43,300

7.45

BBIK

158,500

55,700

214,200

102,800

20.14

BBL

1,734,440

2,276,900

4,011,340

-542,460

17.30

BC

-

43,800

43,800

-43,800

16.11

BCH

4,949,700

3,305,712

8,255,412

1,643,988

26.12

BCP

906,600

3,024,500

3,931,100

-2,117,900

31.96

BCPG

1,607,626

1,780,697

3,388,323

-173,071

13.54

BCPG-W2

-

8,000

8,000

-8,000

0.33

BCT

1,500

200

1,700

1,300

38.64

BDMS

15,491,805

32,383,678

47,875,483

-16,891,873

36.77

BE8

1,018,101

465,301

1,483,402

552,800

14.92

BE8-W1

300

100

400

200

0.20

BEAUTY

4,285,700

1,510,600

5,796,300

2,775,100

5.97

BEC

442,500

308,018

750,518

134,482

24.52

BEM

7,529,310

9,498,800

17,028,110

-1,969,490

30.13

BEYOND

2,400

-

2,400

2,400

0.38

BGC

5,500

5,900

11,400

-400

4.99

BGRIM

3,403,200

2,810,900

6,214,100

592,300

25.27

BGT

1,200

-

1,200

1,200

0.31

BH

1,978,300

1,782,866

3,761,166

195,434

41.52

BIG

1,000

-

1,000

1,000

0.02

BIOTEC

506,811

864,011

1,370,822

-357,200

1.56

BIOTEC-W2

3,881,900

5,625,167

9,507,067

-1,743,267

4.10

BIS

400

-

400

400

0.42

BIZ

200

100

300

100

0.46

BJC

1,220,000

1,041,700

2,261,700

178,300

27.66

BJCHI

390,500

-

390,500

390,500

25.40

BKD

1,000

100

1,100

900

0.11

BKI

900

800

1,700

100

3.13

BLA

1,733,400

576,371

2,309,771

1,157,029

29.50

BLAND

306,600

857,900

1,164,500

-551,300

12.78

BLC

470,700

4,500

475,200

466,200

11.58

BLESS

100

20,100

20,200

-20,000

3.42

BM

56,100

-

56,100

56,100

3.21

BOL

-

1,200

1,200

-1,200

1.24

BPP

27,900

29,600

57,500

-1,700

9.80

BR

-

15,600

15,600

-15,600

1.05

BRI

2,452,200

310,900

2,763,100

2,141,300

25.76

BROOK

30,605

6,800

37,405

23,805

0.78

BRR

9,900

17,106

27,006

-7,206

13.81

BRR-W2

1,000

-

1,000

1,000

0.17

BSBM

100,000

3,000

103,000

97,000

15.15

BTG

495,500

209,752

705,252

285,748

15.14

BTNC

1,700

600

2,300

1,100

2.40

BTS

7,264,500

14,183,765

21,448,265

-6,919,265

20.31

BTW

11,000

400

11,400

10,600

1.47

BUI

200

200

400

0

1.55

BVG

327,000

556,500

883,500

-229,500

18.17

BWG

6,356,600

4,090,300

10,446,900

2,266,300

4.46

BWG-W5

30,000

4,321,000

4,351,000

-4,291,000

10.72

BYD

5,296,101

7,517,500

12,813,601

-2,221,399

12.35

CAZ

600

21,800

22,400

-21,200

2.04

CBG

3,224,660

2,900,187

6,124,847

324,473

19.39

CCET

231,333

147,600

378,933

83,733

18.57

CCP

900

-

900

900

0.01

CEN

21,500

-

21,500

21,500

8.18

CENTEL

2,213,600

2,293,100

4,506,700

-79,500

17.01

CEYE

5,600

68,500

74,100

-62,900

13.19

CFRESH

30,200

39,700

69,900

-9,500

2.22

CGD

374,900

1,276,900

1,651,800

-902,000

16.74

CGH

4,200

122,000

126,200

-117,800

6.17

CH

-

2,100

2,100

-2,100

0.11

CHARAN

-

100

100

-100

8.99

CHASE

5,756,921

1,091,620

6,848,541

4,665,301

9.76

CHAYO

893,545

497,000

1,390,545

396,545

17.05

CHEWA

-

20,000

20,000

-20,000

2.77

CHG

5,124,720

8,146,346

13,271,066

-3,021,626

24.67

CHO

1,360,300

7,000

1,367,300

1,353,300

1.07

CHOW

1,800

7,300

9,100

-5,500

2.93

CI

-

16,800

16,800

-16,800

3.20

CIG

100,000

-

100,000

100,000

0.77

CIG-W9

-

50,400

50,400

-50,400

36.26

CIMBT

10,000

-

10,000

10,000

0.21

CITY

11,800

200

12,000

11,600

3.63

CIVIL

-

500

500

-500

0.06

CK

638,008

1,104,400

1,742,408

-466,392

9.23

CKP

1,927,600

1,334,201

3,261,801

593,399

11.83

CMAN

114,400

111,300

225,700

3,100

9.56

CMO

578,400

200,600

779,000

377,800

5.55

CMR

300

-

300

300

0.45

CNT

27,000

5,000

32,000

22,000

2.14

COLOR-W2

100,000

-

100,000

100,000

1.67

COM7

1,740,600

3,850,400

5,591,000

-2,109,800

17.74

COMAN

1,000

300

1,300

700

0.29

COTTO

42,000

59,200

101,200

-17,200

6.45

CPALL

16,210,510

16,137,221

32,347,731

73,289

21.12

CPANEL

7,100

13,400

20,500

-6,300

4.68

CPAXT

2,284,810

4,089,200

6,374,010

-1,804,390

16.56

CPF

14,026,300

9,386,664

23,412,964

4,639,636

36.69

CPH

32,000

21,200

53,200

10,800

4.33

CPI

54,200

39,300

93,500

14,900

16.80

CPL

-

4,000

4,000

-4,000

0.20

CPN

2,478,401

3,921,700

6,400,101

-1,443,299

21.62

CPR

2,500

60,000

62,500

-57,500

2.09

CPW

15,100

56,171

71,271

-41,071

0.83

CRANE

100

33,700

33,800

-33,600

1.07

CRC

1,835,200

7,119,300

8,954,500

-5,284,100

25.15

CRD

100

-

100

100

0.03

CSP

100

5,000

5,100

-4,900

10.28

CSS

900

-

900

900

0.08

CV

24,500

103,800

128,300

-79,300

0.83

CWT

4,100

-

4,100

4,100

0.41

D

826,700

1,287,600

2,114,300

-460,900

8.19

DCC

511,100

688,803

1,199,903

-177,703

16.63

DCON-W3

50,000

7,470,000

7,520,000

-7,420,000

36.86

DDD

12,500

-

12,500

12,500

2.69

DELTA

2,347,897

6,035,613

8,383,510

-3,687,716

34.20

DEMCO

-

29,600

29,600

-29,600

5.17

DEXON

128,500

202,400

330,900

-73,900

9.49

DIMET

-

50,100

50,100

-50,100

1.64

DITTO

433,400

472,520

905,920

-39,120

12.48

DITTO-W1

-

40,400

40,400

-40,400

44.97

DMT

193,600

538,459

732,059

-344,859

12.24

DOD

679,300

197,100

876,400

482,200

4.68

DOD-W2

394,100

20,000

414,100

374,100

9.17

DOHOME

1,740,800

1,790,200

3,531,000

-49,400

10.70

DPAINT

111,100

63,900

175,000

47,200

10.44

DRT

201,200

80,600

281,800

120,600

29.56

DTCENT

210,000

102,600

312,600

107,400

4.02

DUSIT

-

18,100

18,100

-18,100

4.03

EA

3,372,802

7,245,100

10,617,902

-3,872,298

21.64

EASON

395,400

251,600

647,000

143,800

2.75

EASTW

39,300

900

40,200

38,400

4.18

ECF

1,231,200

1,012,400

2,243,600

218,800

5.07

ECF-W4

2,000

-

2,000

2,000

0.13

ECL

93,600

232,700

326,300

-139,100

4.43

EE

-

24,600

24,600

-24,600

0.33

EFORL

100

200,000

200,100

-199,900

3.94

EFORL-W6

-

500

500

-500

41.12

EGCO

412,800

345,100

757,900

67,700

37.79

EKH

16,500

4,104

20,604

12,396

4.18

EKH-W1

-

500

500

-500

0.20

EPG

738,200

551,700

1,289,900

186,500

16.33

ERW

2,415,700

3,457,800

5,873,500

-1,042,100

13.02

ERW-W3

-

800

800

-800

0.01

ESSO

16,089,300

9,233,600

25,322,900

6,855,700

20.44

ESTAR

-

100

100

-100

0.01

ETC

2,586,100

1,710,700

4,296,800

875,400

10.24

ETE

186,300

388,700

575,000

-202,400

3.50

EVER

1,002,300

1,455,400

2,457,700

-453,100

8.44

FANCY

100

-

100

100

0.03

FMT

-

100

100

-100

1.55

FNS

30,000

-

30,000

30,000

31.58

FORTH

257,004

201,900

458,904

55,104

11.21

FPI

3,100

3,700

6,800

-600

0.80

FSMART

485,300

243,900

729,200

241,400

11.83

FSX

666,901

463,300

1,130,201

203,601

1.71

FTE

-

800

800

-800

0.03

FTI

3,200

3,400

6,600

-200

0.55

FVC

4,900

8,700

13,600

-3,800

2.84

GABLE

204,800

119,502

324,302

85,298

11.09

GBX

16

749

765

-733

0.02

GCAP

51,400

70,000

121,400

-18,600

1.05

GEL

100

500

600

-400

0.02

GENCO

800

-

800

800

0.26

GFPT

108,300

217,200

325,500

-108,900

13.57

GGC

-

100

100

-100

0.17

GIFT

98,500

37,800

136,300

60,700

7.75

GLOBAL

3,113,600

1,518,603

4,632,203

1,594,997

18.82

GLOCON

400,000

200,500

600,500

199,500

5.23

GLORY

53,000

54,400

107,400

-1,400

7.83

GPSC

2,324,901

3,535,217

5,860,118

-1,210,316

18.43

GRAND

500

44,000

44,500

-43,500

0.88

GSC

1,200

-

1,200

1,200

0.89

GTV

1,191,400

1,000,000

2,191,400

191,400

8.18

GULF

4,234,300

7,023,000

11,257,300

-2,788,700

24.50

GUNKUL

20,306,400

20,681,700

40,988,100

-375,300

16.26

HANA

4,219,252

6,202,301

10,421,553

-1,983,049

25.80

HEALTH-W2

10,000

-

10,000

10,000

21.74

HENG

580,500

732,200

1,312,700

-151,700

9.37

HFT

134

-

134

134

0.05

HL

80,300

33,100

113,400

47,200

9.57

HMPRO

5,368,400

18,611,907

23,980,307

-13,243,507

32.03

HPT

946,400

458,200

1,404,600

488,200

4.32

HTC

149,100

56,800

205,900

92,300

21.72

HTECH

-

20,000

20,000

-20,000

11.42

HUMAN

91,000

30,300

121,300

60,700

8.52

I2

731,700

320,300

1,052,000

411,400

1.38

ICC

-

100

100

-100

33.11

ICHI

2,867,000

3,896,700

6,763,700

-1,029,700

33.84

ICN

100

-

100

100

0.02

ICN-W1

-

50

50

-50

0.05

IFS

41

-

41

41

0.01

IHL

-

100

100

-100

0.03

IIG

166,400

61,700

228,100

104,700

14.26

IIG-W1

7,000

5,500

12,500

1,500

7.78

III

1,082,400

1,067,900

2,150,300

14,500

11.74

ILINK

473,300

57,700

531,000

415,600

6.60

ILM

85,700

94,900

180,600

-9,200

16.45

IND

100

7,900

8,000

-7,800

0.64

INET

900

35,200

36,100

-34,300

1.48

INET-W2

-

500

500

-500

0.03

INGRS

54,800

200

55,000

54,600

1.80

INOX

176,700

185,027

361,727

-8,327

5.18

INSET

963,000

448,900

1,411,900

514,100

12.69

INSET-W1

-

50,000

50,000

-50,000

2.76

INTUCH

1,452,625

4,079,922

5,532,547

-2,627,297

35.78

IP

77,700

70,500

148,200

7,200

11.04

IP-W1

100,300

6,000

106,300

94,300

1.83

IP-W2

50

-

50

50

0.00

IRCP

21,200

15,000

36,200

6,200

1.11

IRPC

7,075,600

11,309,609

18,385,209

-4,234,009

22.04

IT

191,400

115,300

306,700

76,100

4.54

ITC

542,100

646,500

1,188,600

-104,400

11.07

ITD

1,278,540

1,482,350

2,760,890

-203,810

8.07

ITEL

7,200

828,300

835,500

-821,100

9.44

ITEL-W4

-

50,000

50,000

-50,000

6.09

ITNS

-

12,600

12,600

-12,600

4.01

ITTHI

5,400

18,600

24,000

-13,200

1.28

IVL

4,386,504

13,926,613

18,313,117

-9,540,109

27.89

J

135,800

97,100

232,900

38,700

3.39

J-W2

1,300

-

1,300

1,300

0.72

JAS

4,475,200

1,641,400

6,116,600

2,833,800

12.10

JCK

23,900

211,000

234,900

-187,100

1.24

JCKH

998,000

10,000

1,008,000

988,000

4.63

JKN

986,510

16,100

1,002,610

970,410

12.37

JMART

8,958,862

12,533,202

21,492,064

-3,574,340

18.23

JMART-W4

1,000

-

1,000

1,000

0.09

JMART-W5

14,000

5,900

19,900

8,100

1.01

JMT

3,927,001

6,246,971

10,173,972

-2,319,970

21.15

JR

-

500

500

-500

0.06

JSP

44,800

8,300

53,100

36,500

3.29

JSP-W1

118,100

-

118,100

118,100

2.53

JTS

46,600

98,101

144,701

-51,501

8.13

JUBILE

100

15,102

15,202

-15,002

17.88

KAMART

941,491

1,659,400

2,600,891

-717,909

14.23

KASET

4,900

2,000

6,900

2,900

0.19

KBANK

18,585,900

5,256,405

23,842,305

13,329,495

23.99

KBS

186,400

156,700

343,100

29,700

23.05

KC

200

2,000

2,200

-1,800

0.33

KCC

9,600

28,900

38,500

-19,300

2.38

KCE

1,472,710

2,947,900

4,420,610

-1,475,190

21.80

KCG

707,900

683,700

1,391,600

24,200

6.13

KCM

-

400

400

-400

0.27

KEX

240,800

111,000

351,800

129,800

15.54

KGEN

4,637,700

3,281,900

7,919,600

1,355,800

7.84

KGEN-W2

2,141,000

2,649,833

4,790,833

-508,833

7.25

KGI

332,900

143,300

476,200

189,600

30.24

KIAT

-

1,400

1,400

-1,400

0.14

KISS

26,700

78,300

105,000

-51,600

9.72

KJL

272,900

49,500

322,400

223,400

10.80

KK

3,500

1,600

5,100

1,900

1.01

KKP

797,100

498,000

1,295,100

299,100

14.62

KKP-W5

230,400

36,583

266,983

193,817

9.79

KKP-W6

1,400

43,340

44,740

-41,940

5.12

KLINIQ

18,000

6,100

24,100

11,900

1.51

KOOL

20,000

-

20,000

20,000

0.46

KSL

230,400

48,100

278,500

182,300

10.73

KTB

11,632,807

36,759,200

48,392,007

-25,126,393

25.69

KTC

3,186,900

1,882,300

5,069,200

1,304,600

36.93

KTMS

11,200

10,000

21,200

1,200

19.41

KUMWEL

900

-

900

900

0.49

KWI

29,400

98,500

127,900

-69,100

10.82

KWM

16,300

3,300

19,600

13,000

1.68

L&E

3,800

-

3,800

3,800

5.25

LALIN

100

-

100

100

0.06

LANNA

781,402

32,000

813,402

749,402

12.09

LDC

-

9,000

9,000

-9,000

0.85

LEE

-

200

200

-200

0.05

LEO

11,000

11,800

22,800

-800

3.14

LEO-W1

1,000

1,000

2,000

0

0.88

LH

4,122,600

16,865,400

20,988,000

-12,742,800

31.97

LHFG

434,400

1,600

436,000

432,800

4.17

LIT

300

-

300

300

0.03

LIT-W2

200

-

200

200

0.18

LOXLEY

5,000

-

5,000

5,000

0.69

LPH

2,000

-

2,000

2,000

1.37

LPN

-

100

100

-100

0.01

LRH

200

-

200

200

1.28

M

60,500

296,801

357,301

-236,301

14.09

M-CHAI

800

200

1,000

600

5.84

MACO

656,500

1,063,300

1,719,800

-406,800

5.27

MACO-W3

20,000

-

20,000

20,000

0.81

MAJOR

443,200

1,005,000

1,448,200

-561,800

18.70

MALEE

441,900

366,000

807,900

75,900

22.34

MASTER

473,100

136,510

609,610

336,590

15.32

MBAX

1,000

21,500

22,500

-20,500

12.07

MBK

303,506

540,034

843,540

-236,528

17.26

MBK-W1

-

52

52

-52

4.58

MC

746,100

315,900

1,062,000

430,200

15.38

MCOT

5,100

-

5,100

5,100

4.82

MCS

73,600

128,500

202,100

-54,900

9.55

MDX

6,600

6,600

13,200

0

10.02

MEB

62,700

123,700

186,400

-61,000

8.94

MEGA

185,780

233,000

418,780

-47,220

17.97

MENA

232,500

2,544,200

2,776,700

-2,311,700

13.03

META

1,130,000

1,200

1,131,200

1,128,800

41.16

MFC

6

-

6

6

0.02

MFEC

-

1,000

1,000

-1,000

0.26

MGC

204,500

245,500

450,000

-41,000

15.52

MICRO

5,800

2,800

8,600

3,000

0.86

MIDA

100

-

100

100

0.25

MILL

100

5,200

5,300

-5,100

0.21

MINT

4,957,000

6,366,900

11,323,900

-1,409,900

31.26

MINT-W9

18,500

-

18,500

18,500

3.31

MITSIB

-

44,100

44,100

-44,100

6.71

MK

1,900

6,100

8,000

-4,200

0.81

MONO

1,845,000

466,500

2,311,500

1,378,500

5.95

MOONG

39,400

112,700

152,100

-73,300

2.75

MORE

120,700

10,000

130,700

110,700

2.28

MOSHI

91,500

76,900

168,400

14,600

17.19

MPIC

76,600

364,500

441,100

-287,900

5.76

MSC

100

-

100

100

0.21

MST

200

100

300

100

0.17

MTC

2,906,300

2,688,300

5,594,600

218,000

33.22

MTI

2

-

2

2

0.02

MTW

832,700

508,500

1,341,200

324,200

13.22

MVP

429,000

345,300

774,300

83,700

2.49

NATION

1,000,000

-

1,000,000

1,000,000

8.03

NC

208,300

422,500

630,800

-214,200

4.64

NCAP

7,983,702

3,777,605

11,761,307

4,206,097

18.75

NCAP-W1

52,900

214,600

267,500

-161,700

1.30

NCH

93,500

115,300

208,800

-21,800

4.86

NCL

2,000

-

2,000

2,000

0.20

NDR

2,300

600

2,900

1,700

3.09

NER

455,000

2,155,400

2,610,400

-1,700,400

14.85

NETBAY

125,800

28,400

154,200

97,400

19.22

NEWS

95,732,500

96,917,300

192,649,800

-1,184,800

18.57

NEX

2,398,000

2,189,700

4,587,700

208,300

13.78

NFC

-

100

100

-100

0.03

NNCL

1,000

123,800

124,800

-122,800

13.22

NOBLE

51,900

10,100

62,000

41,800

2.75

NOBLE-W2

39,000

-

39,000

39,000

4.25

NRF

2,724,200

574,000

3,298,200

2,150,200

5.77

NSL

332,200

618,000

950,200

-285,800

11.52

NTSC

2,100

-

2,100

2,100

3.41

NTV

8

-

8

8

0.02

NUSA

2,787,500

1,065,900

3,853,400

1,721,600

7.72

NUSA-W5

-

375,500

375,500

-375,500

0.66

NV

40,000

200

40,200

39,800

6.96

NVD

-

150,300

150,300

-150,300

13.17

NVD-W3

-

110,000

110,000

-110,000

49.95

NWR

100

10,000

10,100

-9,900

0.10

NYT

2,237,700

422,800

2,660,500

1,814,900

26.39

ONEE

253,100

1,185,200

1,438,300

-932,100

9.42

OR

2,168,100

5,036,400

7,204,500

-2,868,300

29.19

ORI

448,300

302,200

750,500

146,100

9.59

OSP

1,905,400

2,318,000

4,223,400

-412,600

37.84

OTO

641,400

989,316

1,630,716

-347,916

10.28

OTO-W1

206,100

23,400

229,500

182,700

15.48

PACO

-

20,800

20,800

-20,800

8.60

PAF

55,100

115,900

171,000

-60,800

1.17

PAP

200

-

200

200

0.45

PATO

-

500

500

-500

49.41

PB

200

100

300

100

11.54

PCC

163,200

148,800

312,000

14,400

4.91

PDJ

-

51,100

51,100

-51,100

9.80

PERM

2,000

6,300

8,300

-4,300

3.59

PF

400

400

800

0

0.02

PHG

181,100

148,700

329,800

32,400

8.81

PHOL

17,000

-

17,000

17,000

4.73

PIMO

2,000

210

2,210

1,790

0.19

PIN

183,300

25,000

208,300

158,300

4.97

PJW

122,100

-

122,100

122,100

9.26

PJW-W1

10,000

-

10,000

10,000

3.44

PK

200

-

200

200

0.08

PLANB

6,116,500

990,200

7,106,700

5,126,300

22.64

PLANB-W1

4,100

-

4,100

4,100

1.09

PLANET

500

400

900

100

0.06

PLANET-W1

-

1,000

1,000

-1,000

0.16

PLAT

101,100

2,400

103,500

98,700

5.90

PLE

300

-

300

300

0.07

PLT

530,100

45,600

575,700

484,500

3.57

PLUS

2,115,600

661,400

2,777,000

1,454,200

13.39

PM

20,300

26,400

46,700

-6,100

4.51

POLY

-

200

200

-200

0.02

PORT

10,000

-

10,000

10,000

5.85

PORT-W3

100

-

100

100

0.03

PPM

-

48,600

48,600

-48,600

23.23

PPP

4,000

4,000

8,000

0

20.20

PPPM

19,600

-

19,600

19,600

0.23

PPPM-W4

56,000

17,400

73,400

38,600

19.68

PPS

1,000

101,000

102,000

-100,000

4.13

PQS

93,800

30,100

123,900

63,700

9.24

PR9

21,900

516,500

538,400

-494,600

10.11

PRAPAT

1,163,300

1,050,100

2,213,400

113,200

16.06

PREB

-

100

100

-100

0.08

PRI

19,700

48,500

68,200

-28,800

9.63

PRIME

912,800

543,300

1,456,100

369,500

3.45

PRINC

9,100

22,600

31,700

-13,500

4.39

PRM

417,200

405,200

822,400

12,000

11.71

PROEN

67,400

412,300

479,700

-344,900

12.59

PROEN-W1

64,300

-

64,300

64,300

12.25

PROS

12,000

6,000

18,000

6,000

3.64

PROUD

361,400

295,900

657,300

65,500

5.43

PRTR

378,600

419,500

798,100

-40,900

5.68

PSG

19,539,650

30,089,400

49,629,050

-10,549,750

21.23

PSH

124,103

299,500

423,603

-175,397

33.35

PSL

1,366,400

1,047,592

2,413,992

318,808

20.07

PSTC

54,200

154,100

208,300

-99,900

2.04

PSTC-W2

100

30,000

30,100

-29,900

1.08

PT

119,800

40,200

160,000

79,600

4.57

PTC

1,000

10,300

11,300

-9,300

1.68

PTG

1,786,500

1,965,437

3,751,937

-178,937

24.59

PTL

165,100

138,400

303,500

26,700

19.25

PTT

25,879,602

38,517,382

64,396,984

-12,637,780

28.12

PTTEP

1,950,519

3,157,601

5,108,120

-1,207,082

28.75

PTTGC

2,278,696

5,896,500

8,175,196

-3,617,804

23.08

PYLON

116,800

350,900

467,700

-234,100

5.62

Q-CON

178,200

155,700

333,900

22,500

13.73

QH

2,229,700

3,976,200

6,205,900

-1,746,500

17.57

QLT

149,900

-

149,900

149,900

27.89

RABBIT

2,488,900

1,046,600

3,535,500

1,442,300

5.81

RABBIT-P

20,400

3,000

23,400

17,400

1.00

RAM

21,800

34,100

55,900

-12,300

25.59

RATCH

747,700

1,304,200

2,051,900

-556,500

42.79

RBF

635,600

1,072,240

1,707,840

-436,640

11.02

RCL

653,401

414,500

1,067,901

238,901

16.89

READY

72,900

19,400

92,300

53,500

9.96

RICHY

5,900

5,900

11,800

0

3.02

RJH

10,200

10,000

20,200

200

4.85

RML

-

600

600

-600

0.32

ROH

-

2,300

2,300

-2,300

1.53

ROJNA

132,700

62,800

195,500

69,900

9.18

RP

100

1,000

1,100

-900

0.49

RPC

19,000

50,810

69,810

-31,810

0.60

RPH

-

83,800

83,800

-83,800

8.25

RS

93,400

70,800

164,200

22,600

19.63

RS-W4

3,000

1,000

4,000

2,000

0.59

RSP

6,200

70,000

76,200

-63,800

10.08

RT

68,100

10,000

78,100

58,100

2.04

S

932,300

1,544,100

2,476,400

-611,800

24.97

S11

-

5

5

-5

0.01

SA

200

-

200

200

0.06

SABINA

149,200

310,900

460,100

-161,700

10.49

SABUY

4,325,748

2,752,100

7,077,848

1,573,648

7.12

SABUY-W2

5,003

8,600

13,603

-3,597

0.30

SAF

20,000

-

20,000

20,000

3.54

SAK

178,600

13,400

192,000

165,200

2.42

SAM

-

1,200

1,200

-1,200

0.06

SAMART

191,500

272,200

463,700

-80,700

6.03

SAMCO

20,000

-

20,000

20,000

3.52

SAMTEL

800

3,005

3,805

-2,205

1.73

SANKO

83,300

56,000

139,300

27,300

1.32

SAPPE

428,610

228,400

657,010

200,210

27.86

SAT

121,800

229,400

351,200

-107,600

13.45

SAUCE

-

200

200

-200

1.10

SAWAD

2,102,000

4,472,400

6,574,400

-2,370,400

28.20

SBNEXT

1,091,600

1,205,300

2,296,900

-113,700

5.05

SBNEXT-W2

64,000

189,300

253,300

-125,300

0.32

SC

1,002,260

2,064,400

3,066,660

-1,062,140

14.54

SCAP

86,300

40,000

126,300

46,300

3.93

SCB

6,424,000

4,159,652

10,583,652

2,264,348

20.03

SCC

864,001

617,800

1,481,801

246,201

40.54

SCCC

3,400

11,300

14,700

-7,900

12.74

SCGP

2,232,600

1,643,700

3,876,300

588,900

22.21

SCI

12,000

1,500

13,500

10,500

4.25

SCN

-

100

100

-100

0.01

SCP

-

7,000

7,000

-7,000

7.06

SDC

3,979,100

633,300

4,612,400

3,345,800

3.50

SE

200,151

22,503

222,654

177,648

9.11

SEAFCO

34,300

-

34,300

34,300

1.35

SEAOIL

11

2,100

2,111

-2,089

0.26

SECURE

1,900

1,800

3,700

100

0.77

SELIC

500

-

500

500

0.45

SENA

-

45,300

45,300

-45,300

4.17

SENX

50,000

-

50,000

50,000

39.31

SFLEX

2,024,300

239,800

2,264,100

1,784,500

19.89

SFLEX-W2

-

120,000

120,000

-120,000

3.61

SGC

11,053,802

9,469,002

20,522,804

1,584,800

8.28

SGF

1,100

200

1,300

900

0.19

SGP

91,700

16,800

108,500

74,900

14.42

SHR

1,847,800

1,492,800

3,340,600

355,000

15.81

SICT

758,800

673,612

1,432,412

85,188

18.93

SIMAT

700

100

800

600

0.20

SIMAT-W3

3,200

-

3,200

3,200

12.03

SINGER

5,348,221

4,728,801

10,077,022

619,420

9.31

SIRI

63,522,331

103,188,647

166,710,978

-39,666,316

9.72

SIS

430,800

260,400

691,200

170,400

16.47

SISB

360,400

745,620

1,106,020

-385,220

31.34

SITHAI

10,700

370,100

380,800

-359,400

4.56

SJWD

177,100

696,100

873,200

-519,000

18.99

SKE

-

7,700

7,700

-7,700

1.49

SKN

800

200

1,000

600

0.47

SKR

-

10,800

10,800

-10,800

2.03

SKY

393,800

434,502

828,302

-40,702

8.63

SM

19,500

2,900

22,400

16,600

0.87

SMART

114,700

45,200

159,900

69,500

2.46

SMD

1,200

300

1,500

900

0.28

SMIT

1,500

-

1,500

1,500

0.41

SMPC

10,100

200

10,300

9,900

1.02

SMT

3,109,400

460,100

3,569,500

2,649,300

11.97

SMT-W3

229,600

282,100

511,700

-52,500

2.24

SNC

63,800

2,100

65,900

61,700

8.61

SNNP

212,610

445,700

658,310

-233,090

13.78

SOLAR

203,769

5,800

209,569

197,969

3.67

SOLAR-W1

5,000

-

5,000

5,000

0.37

SONIC

54,800

33,200

88,000

21,600

1.52

SORKON

-

1,400

1,400

-1,400

0.49

SPA

2,663,200

76,400

2,739,600

2,586,800

26.26

SPACK

-

4,600

4,600

-4,600

0.25

SPALI

370,600

550,900

921,500

-180,300

8.50

SPCG

68,100

32,200

100,300

35,900

8.90

SPRC

2,072,812

5,094,300

7,167,112

-3,021,488

23.47

SPVI

127,200

31,500

158,700

95,700

3.07

SQ

112,200

1,484,500

1,596,700

-1,372,300

21.30

SRICHA

500

100

600

400

0.13

SSF

15

-

15

15

0.12

SSP

69,800

154,800

224,600

-85,000

7.94

SSP-W2

1,000

-

1,000

1,000

0.51

STA

2,003,110

2,666,824

4,669,934

-663,714

29.00

STANLY

2,511

1,511

4,022

1,000

6.38

STC

-

3,300

3,300

-3,300

0.97

STEC

3,031,500

5,193,591

8,225,091

-2,162,091

14.03

STGT

2,448,350

1,232,504

3,680,854

1,215,846

30.62

STI

-

900

900

-900

0.20

STOWER

100

-

100

100

0.02

STPI

397,700

136,200

533,900

261,500

5.69

SUC

8,800

-

8,800

8,800

7.07

SUN

22,810

425,400

448,210

-402,590

14.76

SUPER

1,748,400

3,312,500

5,060,900

-1,564,100

13.40

SUSCO

542,800

219,700

762,500

323,100

10.48

SVI

75,900

224,200

300,100

-148,300

19.47

SVOA

48,700

4,300

53,000

44,400

1.67

SVR

77,100

136,300

213,400

-59,200

1.26

SVT

5,000

100

5,100

4,900

0.21

SYMC

68,300

20,000

88,300

48,300

2.84

SYNEX

212,000

86,900

298,900

125,100

3.90

SYNTEC

17,000

-

17,000

17,000

1.90

TACC

350,300

54,400

404,700

295,900

8.74

TAE

100

-

100

100

0.03

TAKUNI

3,648,600

2,781,800

6,430,400

866,800

13.26

TAPAC

-

1,200

1,200

-1,200

3.13

TASCO

377,600

1,485,600

1,863,200

-1,108,000

44.48

TBN

27,500

21,900

49,400

5,600

2.46

TC

14,800

59,900

74,700

-45,100

22.05

TCAP

339,605

454,800

794,405

-115,195

33.39

TCC

10,000

10,000

20,000

0

1.60

TCC-W5

-

200,000

200,000

-200,000

20.28

TCMC

44,000

287,200

331,200

-243,200

4.66

TEAM

368,200

580,000

948,200

-211,800

15.16

TEAMG

461,208

2,149,400

2,610,608

-1,688,192

11.79

TEAMG-W1

314,000

399,200

713,200

-85,200

13.00

TEGH

147,500

1,345,600

1,493,100

-1,198,100

23.77

TEKA

-

32,200

32,200

-32,200

10.94

TFG

907,900

1,265,998

2,173,898

-358,098

21.50

TFG-W3

10,000

105,000

115,000

-95,000

13.14

TFM

-

15,000

15,000

-15,000

10.68

TGE

554,400

101,100

655,500

453,300

4.34

TGPRO

-

1,600

1,600

-1,600

0.12

TH

3,149,800

1,634,900

4,784,700

1,514,900

8.10

TH-W3