Symbol

Volume (Share)

%*

24CS

81,200

145,700

226,900

-64,500

10.65

2S

9,300

-

9,300

9,300

4.37

7UP

17,026,500

3,975,900

21,002,400

13,050,600

12.31

A5

3,200

24,100

27,300

-20,900

0.80

A5-W3

100

7,000

7,100

-6,900

0.10

AAI

1,860,200

2,664,600

4,524,800

-804,400

12.26

AAV

4,082,501

3,728,600

7,811,101

353,901

16.60

ABM

20,000

16,400

36,400

3,600

1.04

ABM-W1

28,000

-

28,000

28,000

3.54

ACC

300

-

300

300

0.01

ACE

1,966,100

116,300

2,082,400

1,849,800

18.12

ADB

180,000

-

180,000

180,000

44.01

ADVANC

1,323,411

3,393,100

4,716,511

-2,069,689

34.93

AEONTS

21,800

178,709

200,509

-156,909

14.64

AF

24,100

24,100

48,200

0

39.06

AGE

31,100

242,000

273,100

-210,900

15.89

AH

57,200

168,500

225,700

-111,300

16.79

AHC

100

-

100

100

0.52

AI

100

-

100

100

0.02

AIE

200

104,600

104,800

-104,400

7.21

AIT

81,500

162,900

244,400

-81,400

5.99

AJ

-

100

100

-100

0.09

AJA

32,600

-

32,600

32,600

1.13

AJA-W4

76,600

-

76,600

76,600

0.44

AKP

6,410

5,802

12,212

608

0.50

AKR

20,000

18,500

38,500

1,500

2.91

AKR-W2

-

100

100

-100

0.00

AKS

9,132,100

100,000

9,232,100

9,032,100

33.87

ALL

5,862,900

1,076,300

6,939,200

4,786,600

20.54

ALLA

10,000

10,000

20,000

0

3.29

ALPHAX

2,409,500

676,300

3,085,800

1,733,200

8.56

ALT

10,000

-

10,000

10,000

3.18

AMA

58,500

-

58,500

58,500

14.31

AMANAH

1,309,300

32,335

1,341,635

1,276,965

15.01

AMATA

1,575,302

2,084,000

3,659,302

-508,698

28.62

AMATAV

24,400

-

24,400

24,400

18.15

AMC

100

200

300

-100

0.15

AMR

18,500

-

18,500

18,500

2.62

ANAN

1,800

72,400

74,200

-70,600

0.62

AOT

4,717,800

6,339,105

11,056,905

-1,621,305

34.81

AP

3,985,200

3,552,300

7,537,500

432,900

28.61

APCO

100

15,500

15,600

-15,400

4.09

APP

10,300

1,000

11,300

9,300

1.70

APURE

56,100

351,900

408,000

-295,800

10.40

AQUA

1,988,700

611,600

2,600,300

1,377,100

10.36

AQUA-W3

250,000

-

250,000

250,000

34.51

ARIN

121,800

-

121,800

121,800

32.78

ARIP

26,100

-

26,100

26,100

0.79

AS

97,100

1,900

99,000

95,200

15.52

ASEFA

-

100

100

-100

0.02

ASIAN

272,700

25,300

298,000

247,400

19.05

ASK

281,700

107,000

388,700

174,700

17.87

ASN

200

-

200

200

0.99

ASP

25,520

14,600

40,120

10,920

2.74

ASW

10,405

19,000

29,405

-8,595

14.15

ASW-W1

40,000

552,800

592,800

-512,800

14.01

ATP30

2,600

2,200

4,800

400

0.43

AU

28,300

259,920

288,220

-231,620

7.93

AUCT

42,700

144,400

187,100

-101,700

10.75

AURA

133,906

158,600

292,506

-24,694

8.66

AWC

28,200,200

24,383,200

52,583,400

3,817,000

27.06

AYUD

100

100

200

0

0.94

B

5,845,700

370,400

6,216,100

5,475,300

15.96

B52

2,600

-

2,600

2,600

18.16

BA

620,500

408,200

1,028,700

212,300

19.52

BAFS

14,118

24,800

38,918

-10,682

8.11

BAM

5,140,603

2,893,764

8,034,367

2,246,839

12.30

BANPU

24,059,910

13,441,796

37,501,706

10,618,114

17.59

BANPU-W5

85,000

45,017

130,017

39,983

0.10

BAY

69,600

25,400

95,000

44,200

11.50

BBGI

54,500

90,000

144,500

-35,500

21.25

BBIK

58,400

30,900

89,300

27,500

19.56

BBL

1,720,500

1,564,275

3,284,775

156,225

22.27

BC

-

5,000

5,000

-5,000

6.43

BCH

2,720,500

1,453,702

4,174,202

1,266,798

23.27

BCP

996,700

1,507,000

2,503,700

-510,300

31.11

BCPG

1,091,903

707,096

1,798,999

384,807

23.48

BCT

200

-

200

200

6.25

BDMS

8,023,300

13,458,900

21,482,200

-5,435,600

34.59

BE8

393,300

15,300

408,600

378,000

14.53

BE8-W1

200

15

215

185

1.61

BEAUTY

7,553,200

1,536,800

9,090,000

6,016,400

9.74

BEC

2,019,300

641,202

2,660,502

1,378,098

17.10

BEM

6,884,603

9,373,900

16,258,503

-2,489,297

33.63

BEYOND

1,900

11,300

13,200

-9,400

5.78

BGC

14,300

2,000

16,300

12,300

12.46

BGRIM

2,051,800

2,127,200

4,179,000

-75,400

27.61

BGT

5,900

-

5,900

5,900

1.26

BH

1,414,300

1,108,900

2,523,200

305,400

47.11

BIG

-

8,000

8,000

-8,000

0.81

BIOTEC

49,200

100

49,300

49,100

5.12

BIS

-

100

100

-100

0.08

BJC

791,200

769,500

1,560,700

21,700

22.82

BJCHI

174,800

4,000

178,800

170,800

27.60

BKI

100

10,100

10,200

-10,000

21.30

BLA

612,297

422,215

1,034,512

190,082

25.40

BLAND

332,500

11,280,200

11,612,700

-10,947,700

18.90

BLC

205,800

30,700

236,500

175,100

8.04

BM

18,200

22,100

40,300

-3,900

1.96

BOL

6,000

1,200

7,200

4,800

1.80

BPP

87,900

105,500

193,400

-17,600

12.73

BR

10,000

22,500

32,500

-12,500

1.68

BRI

1,013,900

97,600

1,111,500

916,300

18.66

BROOK

300,601

600

301,201

300,001

4.34

BROOK-W7

1,000

-

1,000

1,000

0.04

BRR

11,600

1,900

13,500

9,700

3.48

BSBM

-

4,000

4,000

-4,000

2.00

BTG

257,900

1,122,300

1,380,200

-864,400

15.02

BTNC

2,200

1,100

3,300

1,100

3.02

BTS

7,486,720

14,774,688

22,261,408

-7,287,968

27.59

BUI

800

-

800

800

1.74

BVG

404,800

328,900

733,700

75,900

19.96

BWG

3,801,700

1,002,700

4,804,400

2,799,000

8.73

BYD

3,828,500

1,311,235

5,139,735

2,517,265

23.94

CAZ

1,005

12

1,017

993

0.33

CBG

946,000

1,736,053

2,682,053

-790,053

13.03

CCET

59,346

104,500

163,846

-45,154

6.07

CCP

1,600

35,000

36,600

-33,400

3.00

CEN

53,200

1,000

54,200

52,200

26.57

CENTEL

1,069,600

2,782,400

3,852,000

-1,712,800

19.40

CEYE

9,200

46,200

55,400

-37,000

7.30

CFRESH

-

3,300

3,300

-3,300

0.22

CGD

408,500

462,700

871,200

-54,200

8.22

CGH

-

24,000

24,000

-24,000

0.94

CH

-

1,000

1,000

-1,000

0.08

CHARAN

100

-

100

100

3.51

CHASE

851,300

936,205

1,787,505

-84,905

9.69

CHAYO

527,200

270,221

797,421

256,979

18.64

CHG

5,279,200

9,370,411

14,649,611

-4,091,211

22.78

CHIC

-

1,000

1,000

-1,000

0.45

CHO

842,000

954,700

1,796,700

-112,700

1.01

CHO-W3

-

2

2

-2

0.00

CHOW

-

2,600

2,600

-2,600

2.52

CIG

136,100

60,000

196,100

76,100

1.96

CIG-W9

-

5,000

5,000

-5,000

0.56

CIVIL

3,000

12,600

15,600

-9,600

1.64

CK

1,808,507

1,087,800

2,896,307

720,707

13.43

CKP

3,694,420

3,104,200

6,798,620

590,220

15.00

CMAN

3,200

12,600

15,800

-9,400

2.05

CMO

50,700

78,600

129,300

-27,900

4.03

CMR

9,100

8,900

18,000

200

17.92

COM7

5,034,808

6,009,403

11,044,211

-974,595

17.81

COMAN

74

-

74

74

0.01

COTTO

50,000

67,600

117,600

-17,600

7.33

CPALL

16,320,700

11,911,371

28,232,071

4,409,329

23.96

CPANEL

26,200

13,900

40,100

12,300

15.18

CPANEL-W1

300

300

600

0

1.96

CPAXT

2,109,900

3,031,600

5,141,500

-921,700

8.15

CPF

15,873,500

9,733,939

25,607,439

6,139,561

36.16

CPH

3,100

1,100

4,200

2,000

1.04

CPI

-

56,100

56,100

-56,100

4.92

CPL

4,500

-

4,500

4,500

0.41

CPN

3,589,000

3,280,800

6,869,800

308,200

19.44

CPR

-

800

800

-800

0.23

CPT

2,500

-

2,500

2,500

1.05

CPW

232,900

60,129

293,029

172,771

5.77

CRANE

15,800

900

16,700

14,900

3.12

CRC

14,918,800

13,188,508

28,107,308

1,730,292

32.54

CRD

500

22,500

23,000

-22,000

37.22

CSP

-

107,500

107,500

-107,500

20.23

CSS

14,300

20,000

34,300

-5,700

3.02

CV

39,500

-

39,500

39,500

0.55

CWT

25,600

-

25,600

25,600

1.38

D

373,200

343,100

716,300

30,100

16.81

DCC

124,516

590,913

715,429

-466,397

11.99

DCON

-

22,800

22,800

-22,800

1.54

DCON-W3

-

2,065,800

2,065,800

-2,065,800

37.79

DELTA

2,739,815

4,762,944

7,502,759

-2,023,129

24.33

DEMCO

-

36,200

36,200

-36,200

7.89

DEXON

330,500

44,400

374,900

286,100

12.84

DHOUSE

600

1,500

2,100

-900

2.08

DIMET

2,050,000

-

2,050,000

2,050,000

8.42

DITTO

813,130

894,900

1,708,030

-81,770

12.71

DMT

30,450

102,805

133,255

-72,355

6.98

DOD

8,000

20,000

28,000

-12,000

1.29

DOHOME

524,800

1,181,062

1,705,862

-656,262

9.93

DPAINT

24,300

1,610

25,910

22,690

2.60

DRT

1,000

8,200

9,200

-7,200

1.19

DTCENT

463,200

430,300

893,500

32,900

10.11

DUSIT

2,300

27,900

30,200

-25,600

4.60

DV8

2,700

-

2,700

2,700

0.62

EA

3,834,502

7,507,000

11,341,502

-3,672,498

23.63

EASON

382,100

316,300

698,400

65,800

1.68

EASTW

20,200

42,730

62,930

-22,530

7.13

ECF

1,300

100,100

101,400

-98,800

1.29

ECL

653,301

542,100

1,195,401

111,201

6.53

ECL-W4

10,000

-

10,000

10,000

0.26

EE

300

22,200

22,500

-21,900

1.18

EE-W1

1,389

-

1,389

1,389

0.06

EFORL

100

10,100

10,200

-10,000

0.12

EGCO

490,400

486,110

976,510

4,290

48.39

EKH

7,201

-

7,201

7,201

1.46

EKH-W1

-

500

500

-500

0.23

EMC

603,100

-

603,100

603,100

16.99

EPG

1,116,900

227,600

1,344,500

889,300

19.85

ERW

12,387,400

1,054,900

13,442,300

11,332,500

14.49

ERW-W3

-

400

400

-400

0.04

ESSO

1,287,590

836,200

2,123,790

451,390

16.63

ESTAR

-

5,000

5,000

-5,000

0.65

ETC

679,700

78,800

758,500

600,900

9.02

ETE

66,600

913,600

980,200

-847,000

5.30

EVER

1,000

-

1,000

1,000

0.02

FANCY

-

2,000

2,000

-2,000

0.48

FLOYD

-

2,200

2,200

-2,200

1.06

FLOYD-W1

-

3,100

3,100

-3,100

5.68

FN

500

-

500

500

1.40

FORTH

236,101

254,400

490,501

-18,299

21.57

FPI

-

700

700

-700

0.13

FPT

15

-

15

15

0.01

FSMART

911,100

474,800

1,385,900

436,300

13.52

FTE

100

180,231

180,331

-180,131

9.44

FTI

-

24,900

24,900

-24,900

3.16

FVC

10,000

11,000

21,000

-1,000

4.63

GABLE

640,500

201,500

842,000

439,000

14.31

GBX

9,521

20,170

29,691

-10,649

1.44

GC

-

1,000

1,000

-1,000

0.19

GCAP

-

700

700

-700

0.03

GEL

1,017,000

1,000,500

2,017,500

16,500

17.41

GENCO

2,000

1,900

3,900

100

0.48

GFPT

414,600

536,300

950,900

-121,700

22.73

GGC

100

200

300

-100

1.19

GIFT

135,800

75,400

211,200

60,400

5.05

GJS

200,000

200,000

400,000

0

10.62

GLOBAL

1,941,910

4,989,317

6,931,227

-3,047,407

19.78

GLOCON

52,000

-

52,000

52,000

0.70

GLORY

16,300

35,700

52,000

-19,400

7.69

GPI

-

500

500

-500

0.03

GPSC

2,699,702

3,441,820

6,141,522

-742,118

21.49

GRAND

100

300,000

300,100

-299,900

6.26

GTV

4,500

3,500

8,000

1,000

0.17

GULF

7,513,600

8,990,502

16,504,102

-1,476,902

20.79

GUNKUL

22,638,645

9,794,100

32,432,745

12,844,545

24.40

HANA

8,439,549

7,189,167

15,628,716

1,250,382

21.95

HEALTH

-

1,600

1,600

-1,600

38.10

HEALTH-W2

-

1,000

1,000

-1,000

23.81

HENG

719,100

500,100

1,219,200

219,000

10.85

HFT

-

100

100

-100

0.01

HL

66,700

116,300

183,000

-49,600

17.86

HMPRO

13,393,600

12,665,700

26,059,300

727,900

31.24

HPT

6,000

24,900

30,900

-18,900

0.62

HTC

193,600

106,100

299,700

87,500

34.43

HTECH

1,500

50,000

51,500

-48,500

19.54

HUMAN

4,000

25,000

29,000

-21,000

5.37

I2

707,400

974,500

1,681,900

-267,100

4.37

ICC

-

106,900

106,900

-106,900

43.60

ICHI

4,532,300

3,528,000

8,060,300

1,004,300

43.71

ICN

2,000

100

2,100

1,900

0.25

IHL

-

100

100

-100

0.04

IIG

119,200

72,200

191,400

47,000

16.80

IIG-W1

10,000

17,220

27,220

-7,220

9.89

III

424,900

923,008

1,347,908

-498,108

21.05

ILINK

86,900

97,300

184,200

-10,400

5.52

ILM

93,200

134,600

227,800

-41,400

12.31

IND

4,600

100

4,700

4,500

0.22

INET

39,000

-

39,000

39,000

3.52

INET-W2

-

2,200

2,200

-2,200

0.35

INGRS

54,200

245,000

299,200

-190,800

4.79

INOX

11,200

17,100

28,300

-5,900

1.75

INSET

701,300

349,200

1,050,500

352,100

16.32

INTUCH

1,784,829

4,672,803

6,457,632

-2,887,974

39.75

IP

155,600

4,700

160,300

150,900

14.21

IP-W1

216,500

56,400

272,900

160,100

9.13

IP-W2

6,300

25

6,325

6,275

0.38

IRCP

5,000

-

5,000

5,000

0.22

IRPC

10,481,200

16,263,985

26,745,185

-5,782,785

30.80

IT

93,700

175,000

268,700

-81,300

3.87

ITC

883,800

780,600

1,664,400

103,200

18.48

ITD

2,408,120

772,343

3,180,463

1,635,777

7.87

ITEL

423,700

872,308

1,296,008

-448,608

10.81

ITEL-W4

100

-

100

100

0.01

ITNS

-

14,500

14,500

-14,500

2.02

IVL

2,626,109

6,321,801

8,947,910

-3,695,692

33.37

J

11,400

24,700

36,100

-13,300

1.07

JAS

2,871,100

9,837,600

12,708,700

-6,966,500

24.16

JCK

1,100

200,000

201,100

-198,900

0.65

JCKH

91,400

31,500

122,900

59,900

0.61

JDF

-

50,300

50,300

-50,300

2.98

JKN

143,200

208,300

351,500

-65,100

7.31

JMART

4,568,603

10,676,783

15,245,386

-6,108,180

20.82

JMART-W5

5,000

15

5,015

4,985

0.58

JMT

2,659,902

3,465,402

6,125,304

-805,500

19.25

JMT-W4

78,000

-

78,000

78,000

16.94

JSP

172,400

84,900

257,300

87,500

3.59

JSP-W1

17,600

20,000

37,600

-2,400

0.96

JTS

36,400

38,900

75,300

-2,500

10.71

JUBILE

126

316

442

-190

0.45

K

200

-

200

200

0.08

KAMART

3,570,200

855,100

4,425,300

2,715,100

26.05

KASET

2,000

100

2,100

1,900

0.40

KBANK

11,279,300

3,913,524

15,192,824

7,365,776

21.74

KBS

334,000

192,200

526,200

141,800

16.97

KCC

4,800

9,000

13,800

-4,200

1.38

KCE

2,621,303

3,211,749

5,833,052

-590,446

22.86

KCG

512,401

127,300

639,701

385,101

4.24

KCM

100

100

200

0

0.06

KEX

450,900

211,800

662,700

239,100

31.73

KGEN

3,061,301

1,224,901

4,286,202

1,836,400

5.95

KGEN-W2

1,020,200

1,021,364

2,041,564

-1,164

3.32

KGI

23,806

79,000

102,806

-55,194

17.05

KIAT

100

50,100

50,200

-50,000

1.37

KISS

65,500

56,600

122,100

8,900

11.71

KJL

205,000

510,847

715,847

-305,847

14.06

KKP

461,300

774,200

1,235,500

-312,900

14.18

KKP-W5

5,200

267

5,467

4,933

0.69

KKP-W6

10,000

-

10,000

10,000

6.56

KLINIQ

50,400

27,470

77,870

22,930

5.62

KSL

141,600

146,400

288,000

-4,800

9.80

KTB

22,064,253

40,004,800

62,069,053

-17,940,547

31.38

KTC

946,900

1,069,500

2,016,400

-122,600

26.88

KTIS

100

-

100

100

0.12

KTMS

20,100

-

20,100

20,100

9.93

KUN

5,000

-

5,000

5,000

0.39

KWI

181,100

42,400

223,500

138,700

13.54

KWM

400

-

400

400

0.04

KYE

100

-

100

100

2.38

LANNA

742,301

131,601

873,902

610,700

8.86

LDC

50,000

50,000

100,000

0

6.37

LEE

11

6,900

6,911

-6,889

4.06

LEO

7,500

5,400

12,900

2,100

1.69

LEO-W1

3,500

-

3,500

3,500

2.32

LH

14,174,304

16,646,500

30,820,804

-2,472,196

28.50

LHFG

32,400

700

33,100

31,700

0.37

LIT

-

200

200

-200

0.09

LOXLEY

45,000

-

45,000

45,000

8.94

LPN

45,900

6,000

51,900

39,900

2.96

LRH

200

200

400

0

1.01

M

65,101

151,100

216,201

-85,999

13.23

M-CHAI

2,142

501

2,643

1,641

25.01

MACO

1,100

40,000

41,100

-38,900

0.94

MAJOR

823,704

1,320,200

2,143,904

-496,496

26.07

MALEE

972,400

423,300

1,395,700

549,100

26.41

MASTER

112,710

94,400

207,110

18,310

10.79

MATI

400

100

500

300

3.85

MBAX

300

-

300

300

0.21

MBK

404,540

224,413

628,953

180,127

16.48

MBK-W2

-

52

52

-52

0.12

MBK-W3

-

52

52

-52

0.83

MBK-W4

-

52

52

-52

0.11

MC

887,401

302,800

1,190,201

584,601

12.24

MCS

3,700

6,600

10,300

-2,900

0.53

MEB

334,600

150,701

485,301

183,899

10.20

MEGA

332,600

950,200

1,282,800

-617,600

25.25

MENA

930,000

221,400

1,151,400

708,600

11.63

MFEC

1,000

-

1,000

1,000

0.17

MGC

456,500

350,400

806,900

106,100

10.61

MGT

-

100

100

-100

0.17

MICRO

2,000

-

2,000

2,000

0.33

MIDA

1,600

-

1,600

1,600

0.23

MILL

2,700

-

2,700

2,700

0.38

MINT

4,456,500

5,848,601

10,305,101

-1,392,101

20.03

MITSIB

-

400

400

-400

0.06

MK

3,400

1,800

5,200

1,600

0.53

MONO

1,816,920

507,990

2,324,910

1,308,930

4.97

MOONG

83,300

114,900

198,200

-31,600

9.79

MORE

447,000

-

447,000

447,000

1.56

MOSHI

396,930

254,800

651,730

142,130

25.08

MPIC

152,000

208,100

360,100

-56,100

11.93

MSC

100

-

100

100

0.35

MST

16,200

-

16,200

16,200

10.19

MTC

7,547,171

5,626,250

13,173,421

1,920,921

32.86

MTI

-

500

500

-500

0.93

MTW

1,858,601

288,501

2,147,102

1,570,100

12.88

MVP

61,500

259,400

320,900

-197,900

1.69

NC

430,300

522,300

952,600

-92,000

6.43

NCAP

3,071,511

1,987,200

5,058,711

1,084,311

14.85

NCAP-W1

94,000

898,500

992,500

-804,500

13.74

NCH

40,000

40,000

80,000

0

3.88

NDR

1,700

1,000

2,700

700

2.01

NEP

1,400

10,000

11,400

-8,600

1.85

NER

171,231

1,224,500

1,395,731

-1,053,269

11.91

NETBAY

49,900

2,900

52,800

47,000

9.45

NEWS

333,254,600

335,421,900

668,676,500

-2,167,300

4.92

NEWS-W7

-

900

900

-900

0.03

NEX

2,030,500

806,700

2,837,200

1,223,800

6.97

NOBLE

10,500

-

10,500

10,500

0.80

NOVA

-

2,600

2,600

-2,600

8.90

NRF

1,910,000

734,320

2,644,320

1,175,680

12.22

NSL

60,700

155,800

216,500

-95,100

18.89

NUSA

1,702,500

800,712

2,503,212

901,788

10.03

NUSA-W5

40

17,842

17,882

-17,802

0.33

NV

-

200

200

-200

0.09

NVD-W3

9,300

-

9,300

9,300

6.69

NWR

271,800

100,700

372,500

171,100

5.68

NYT

2,237,200

759,100

2,996,300

1,478,100

25.71

ONEE

2,249,500

248,801

2,498,301

2,000,699

15.11

OR

3,193,400

6,298,300

9,491,700

-3,104,900

25.98

ORI

1,334,905

310,700

1,645,605

1,024,205

26.36

OSP

1,285,601

1,409,900

2,695,501

-124,299

29.38

OTO

4,150,200

3,123,100

7,273,300

1,027,100

10.88

OTO-W1

19,800

17,800

37,600

2,000

2.01

PAF

154,800

137,635

292,435

17,165

3.13

PAP

200

600

800

-400

0.67

PATO

3,600

100

3,700

3,500

47.44

PCC

33,900

104,900

138,800

-71,000

7.25

PCSGH

-

200

200

-200

0.05

PDG

4,100

-

4,100

4,100

0.97

PDJ

100

49,800

49,900

-49,700

8.79

PERM

800

-

800

800

0.15

PF

200,000

211,200

411,200

-11,200

2.84

PHG

62,800

106,100

168,900

-43,300

9.40

PHOL

13,100

46,300

59,400

-33,200

16.58

PIMO

-

19,000

19,000

-19,000

2.56

PJW

42,600

200

42,800

42,400

3.22

PL

-

10,300

10,300

-10,300

4.07

PLANB

2,146,401

2,411,000

4,557,401

-264,599

18.42

PLANB-W1

300

300

600

0

0.79

PLANET

500

60,100

60,600

-59,600

3.80

PLANET-W1

4,000

-

4,000

4,000

0.75

PLAT

339,500

6,000

345,500

333,500

10.66

PLE

10,000

4,000

14,000

6,000

15.77

PLT

69,800

243,000

312,800

-173,200

2.25

PLUS

324,500

817,300

1,141,800

-492,800

15.48

PM

-

900

900

-900

2.14

POLY

300

-

300

300

0.05

PORT

2,100

-

2,100

2,100

2.22

PPM

-

38,300

38,300

-38,300

7.04

PPP

2,000

-

2,000

2,000

1.30

PPPM

8,000

-

8,000

8,000

0.07

PPS

52,100

-

52,100

52,100

2.97

PQS

58,400

12,800

71,200

45,600

8.06

PR9

443,800

781,100

1,224,900

-337,300

13.79

PRAPAT

1,728,700

587,200

2,315,900

1,141,500

15.91

PRECHA

-

20,200

20,200

-20,200

5.55

PRI

21,500

36,000

57,500

-14,500

11.29

PRIME

213,500

770,900

984,400

-557,400

4.76

PRINC

9,600

32,700

42,300

-23,100

3.51

PRM

1,177,200

804,800

1,982,000

372,400

19.37

PROEN

889,500

64,600

954,100

824,900

19.87

PROEN-W1

14,000

14,800

28,800

-800

2.96

PROS

100

700

800

-600

0.08

PROS-W1

100

7,555

7,655

-7,455

1.55

PROUD

906,700

508,000

1,414,700

398,700

5.53

PRTR

137,300

32,400

169,700

104,900

4.53

PSG

14,444,300

14,097,300

28,541,600

347,000

32.85

PSH

64,700

187,500

252,200

-122,800

13.64

PSL

1,701,300

741,896

2,443,196

959,404

26.54

PSTC

48,100

161,600

209,700

-113,500

3.08

PSTC-W2

154,500

-

154,500

154,500

0.83

PT

39,500

38,800

78,300

700

4.95

PTC

300

400

700

-100

0.12

PTG

3,105,203

3,119,505

6,224,708

-14,302

23.19

PTL

9,900

129,200

139,100

-119,300

22.08

PTT

25,980,824

19,610,401

45,591,225

6,370,423

26.25

PTTEP

1,392,713

4,553,138

5,945,851

-3,160,425

36.97

PTTGC

3,182,611

4,948,900

8,131,511

-1,766,289

25.73

PYLON

612,800

1,472,500

2,085,300

-859,700

16.95

Q-CON

111,500

145,400

256,900

-33,900

18.59

QH

3,692,200

1,263,900

4,956,100

2,428,300

11.24

QLT

228,100

200

228,300

227,900

43.19

QTC

1

-

1

1

0.00

RABBIT

438,500

2,807,600

3,246,100

-2,369,100

10.90

RABBIT-P

10,000

-

10,000

10,000

0.66

RAM

11,300

23,300

34,600

-12,000

25.66

RATCH

1,599,000

1,765,812

3,364,812

-166,812

49.87

RBF

1,555,600

1,855,913

3,411,513

-300,313

19.48

RCL

351,201

528,900

880,101

-177,699

19.35

READY

26,200

28,000

54,200

-1,800

5.96

RICHY

5,000

5,400

10,400

-400

7.04

RJH

24,901

10,900

35,801

14,001

4.64

RML

400

-

400

400

0.03

ROH

-

3,500

3,500

-3,500

25.00

ROJNA

39,405

180,900

220,305

-141,495

8.68

RP

200

-

200

200

0.04

RPC

6,600

2,000

8,600

4,600

0.90

RPH

-

87,000

87,000

-87,000

9.23

RS

161,500

38,700

200,200

122,800

12.75

RS-W4

2,000

-

2,000

2,000

0.20

RSP

-

50,100

50,100

-50,100

8.03

RT

-

300

300

-300

0.02

RWI

3,400

-

3,400

3,400

0.60

S

1,287,100

1,365,900

2,653,000

-78,800

17.63

S&J

200

-

200

200

1.07

S11

105

-

105

105

0.02

SA

200

10,000

10,200

-9,800

0.75

SAAM

17,800

17,800

35,600

0

29.37

SABINA

27,002

312,700

339,702

-285,698

16.60

SABUY

3,507,193

2,543,541

6,050,734

963,652

17.77

SABUY-W2

3,200

17,100

20,300

-13,900

1.17

SAF

-

15,500

15,500

-15,500

5.74

SAK

229,800

242,800

472,600

-13,000

3.75

SAM

-

1,000

1,000

-1,000

0.17

SAMART

496,200

554,000

1,050,200

-57,800

16.94

SAMART-W3

-

21,000

21,000

-21,000

1.03

SAMCO

100

-

100

100

0.01

SAMTEL

11,100

14,400

25,500

-3,300

3.59

SAMTEL-W1

3,000

3,000

6,000

0

14.41

SANKO

142,000

132,526

274,526

9,474

1.52

SAPPE

239,400

240,600

480,000

-1,200

45.99

SAT

36,400

76,100

112,500

-39,700

5.46

SAUCE

2,600

700

3,300

1,900

7.26

SAWAD

4,675,101

1,809,070

6,484,171

2,866,031

22.58

SBNEXT

37,500

142,900

180,400

-105,400

19.66

SC

4,073,602

1,732,300

5,805,902

2,341,302

12.01

SCAP

170,400

47,700

218,100

122,700

8.60

SCB

3,326,100

2,838,850

6,164,950

487,250

21.38

SCC

888,203

631,900

1,520,103

256,303

32.18

SCCC

-

8,400

8,400

-8,400

24.12

SCGP

4,226,000

1,989,006

6,215,006

2,236,994

23.40

SCI

100

400

500

-300

0.35

SCN

2,600

2,500

5,100

100

0.32

SDC

64,200

1,972,700

2,036,900

-1,908,500

4.39

SE

400

-

400

400

0.04

SEAFCO

3,700

-

3,700

3,700

0.17

SEAOIL

116

-

116

116

0.02

SECURE

-

200

200

-200

0.03

SELIC

-

21,600

21,600

-21,600

2.49

SENA

5,400

5,100

10,500

300

1.33

SENX

-

12,300

12,300

-12,300

10.57

SFLEX

1,447,800

553,000

2,000,800

894,800

15.49

SFLEX-W2

5,000

-

5,000

5,000

0.22

SGC

4,851,500

5,499,300

10,350,800

-647,800

10.85

SGF

600

-

600

600

0.08

SGP

57,609

117,134

174,743

-59,525

15.29

SHANG

200

200

400

0

33.33

SHR

2,536,200

1,510,100

4,046,300

1,026,100

17.56

SIAM

-

700

700

-700

0.98

SICT

520,244

432,572

952,816

87,672

18.39

SIMAT

200

600

800

-400

0.13

SIMAT-W3

14,100

-

14,100

14,100

20.32

SINGER

2,040,604

3,734,704

5,775,308

-1,694,100

8.55

SIRI

281,337,097

106,539,796

387,876,893

174,797,301

13.23

SIS

118,600

234,201

352,801

-115,601

16.68

SISB

172,700

354,200

526,900

-181,500

22.70

SITHAI

51,500

331,400

382,900

-279,900

6.53

SJWD

112,500

576,000

688,500

-463,500

21.00

SK

-

23,000

23,000

-23,000

0.38

SKE

200

2,500

2,700

-2,300

0.21

SKN

500

2,500

3,000

-2,000

0.78

SKR

-

29,200

29,200

-29,200

2.30

SKY

305,700

260,800

566,500

44,900

23.50

SM

2,800

24,000

26,800

-21,200

1.11

SMART

245,100

10,200

255,300

234,900

2.42

SMD

-

200

200

-200

0.03

SMIT

300

5,000

5,300

-4,700

2.73

SMPC

-

68,900

68,900

-68,900

7.48

SMT

1,446,306

780,225

2,226,531

666,081

9.61

SMT-W3

186,000

457,100

643,100

-271,100

3.41

SNC

136,800

100

136,900

136,700

12.51

SNNP

850,800

493,900

1,344,700

356,900

17.37

SNP

100

-

100

100

0.20

SO

-

100

100

-100

0.08

SOLAR

20,500

60,300

80,800

-39,800

1.34

SONIC

10,300

18,300

28,600

-8,000

2.18

SPA

377,400

79,200

456,600

298,200

11.48

SPACK

4,000

29,400

33,400

-25,400

2.30

SPALI

1,007,000

2,432,500

3,439,500

-1,425,500

19.44

SPCG

18,600

15,400

34,000

3,200

2.37

SPRC

3,487,410

8,621,100

12,108,510

-5,133,690

25.18

SPVI

38,200

4,000

42,200

34,200

3.15

SQ

8,000

367,000

375,000

-359,000

10.75

SRICHA

1,100

-

1,100

1,100

0.70

SSF

-

100

100

-100

0.76

SSP

39,700

211,200

250,900

-171,500

14.45

STA

1,830,800

1,184,526

3,015,326

646,274

22.06

STANLY

2,000

5,100

7,100

-3,100

16.27

STEC

4,463,800

7,635,607

12,099,407

-3,171,807

14.93

STECH

130,000

-

130,000

130,000

34.98

STGT

2,145,000

1,530,900

3,675,900

614,100

34.38

STI

-

9,800

9,800

-9,800

1.67

STOWER

2,100

12,700

14,800

-10,600

0.70

STP

-

10,300

10,300

-10,300

12.88

STPI

68,200

230,420

298,620

-162,220

3.82

SUC

100

-

100

100

0.13

SUN

231,300

846,700

1,078,000

-615,400

21.46

SUPER

1,938,300

9,902,700

11,841,000

-7,964,400

17.44

SUSCO

100,100

648,400

748,500

-548,300

14.50

SVI

451,300

145,500

596,800

305,800

17.51

SVOA

50,800

52,503

103,303

-1,703

1.56

SVR

181,600

343,503

525,103

-161,903

1.82

SVT

4,300

2,000

6,300

2,300

0.86

SYMC

75,300

69,310

144,610

5,990

3.15

SYNEX

200,300

120,900

321,200

79,400

4.54

TACC

4,700

292,000

296,700

-287,300

11.90

TAE

100

-

100

100

0.03

TAKUNI

1,261,059

1,161,490

2,422,549

99,569

9.80

TASCO

740,702

980,300

1,721,002

-239,598

21.24

TBN

4,000

33,400

37,400

-29,400

9.83

TC

2

124,600

124,602

-124,598

17.11

TCAP

396,600

651,923

1,048,523

-255,323

36.66

TCC

-

70,000

70,000

-70,000

6.33

TCJ

200

-

200

200

33.33

TCMC

27,600

1,600

29,200

26,000

3.42

TEAM

902,600

432,700

1,335,300

469,900

15.03

TEAMG

1,351,000

483,003

1,834,003

867,997

11.87

TEAMG-W1

466,120

209,500

675,620

256,620

9.94

TEGH

21,300

358,800

380,100

-337,500

16.36

TEKA

2,100

-

2,100

2,100

3.13

TFG

1,639,900

644,902

2,284,802

994,998

17.97

TFG-W3

-

145,500

145,500

-145,500

6.86

TFI

-

30,000

30,000

-30,000

3.73

TFI-W1

-

5,000

5,000

-5,000

2.27

TFMAMA

1,900

100

2,000

1,800

9.34

TGE

89,700

459,500

549,200

-369,800

11.27

TGPRO

321,900

150,100

472,000

171,800

6.78

TH

901,100

1,966,300

2,867,400

-1,065,200

6.22

TH-W3

-

20,900

20,900

-20,900

0.29

THANA

2,100

5,000

7,100

-2,900

2.92

THANI

3,777,000

1,192,800

4,969,800

2,584,200

19.58

THCOM

2,562,430

1,970,101

4,532,531

592,329

8.96

THG

89,800

956,300

1,046,100

-866,500

35.27

THMUI

-

100

100

-100

0.60

THRE

12,500

-

12,500

12,500

1.04

THREL

600

7,715

8,315

-7,115

1.16

TIDLOR

15,298,601

8,800,005

24,098,606

6,498,596

18.71

TIPCO

159,950

249,700

409,650

-89,750

6.61

TIPH

211,400

80,500

291,900

130,900

17.36

TISCO

895,900

384,844

1,280,744

511,056

13.87

TITLE

-

3,000

3,000

-3,000

0.40

TK

3

-

3

3

0.01

TKC

34,600

186,000

220,600

-151,400

16.57

TKN

1,983,316

5,436,500

7,419,816

-3,453,184

25.53

TKS