Symbol

Volume (Share)

%*

24CS

817,100

188,900

1,006,000

628,200

3.79

2S

-

18,400

18,400

-18,400

1.77

7UP

838,800

2,848,400

3,687,200

-2,009,600

7.75

A5

27,400

331,300

358,700

-303,900

6.15

A5-W2

4

-

4

4

0.00

AAI

4,001,400

3,939,800

7,941,200

61,600

24.79

AAV

5,859,400

4,595,400

10,454,800

1,264,000

11.07

ABM

6,900

1

6,901

6,899

0.55

ACC

200

-

200

200

0.01

ACE

244,401

709,300

953,701

-464,899

10.33

ACG

-

4,600

4,600

-4,600

10.65

ADD

3,400

-

3,400

3,400

2.80

ADVANC

3,977,022

2,895,200

6,872,222

1,081,822

46.00

AEONTS

42,800

37,100

79,900

5,700

30.41

AF

5,400

3,800

9,200

1,600

2.19

AGE

157,700

129,200

286,900

28,500

7.76

AH

586,600

454,100

1,040,700

132,500

21.47

AI

100

-

100

100

0.02

AIE

40,400

40,000

80,400

400

11.36

AIT

238,300

30,300

268,600

208,000

4.03

AJ

400

100

500

300

0.59

AJA

47,500

111,000

158,500

-63,500

3.88

AKP

40,000

1,000

41,000

39,000

7.04

AKR

-

30,100

30,100

-30,100

4.14

AKS

102,700

100,000

202,700

2,700

0.55

ALL

494,900

30,020

524,920

464,880

2.03

ALPHAX

3,527,900

1,571,500

5,099,400

1,956,400

7.98

ALT

20,000

5,000

25,000

15,000

13.14

AMA

59,100

100

59,200

59,000

19.65

AMANAH

132,524

34,223

166,747

98,301

4.74

AMARIN

-

100

100

-100

0.40

AMATA

3,925,202

3,608,603

7,533,805

316,599

23.53

AMC

300

-

300

300

0.17

AMR

-

6,000

6,000

-6,000

1.48

ANAN

4,600

101,200

105,800

-96,600

0.52

ANAN-W1

30,000

307,900

337,900

-277,900

1.94

AOT

3,865,671

5,522,801

9,388,472

-1,657,130

27.63

AP

2,907,800

2,587,000

5,494,800

320,800

52.60

APCO

20,700

76,700

97,400

-56,000

8.13

APP

-

300

300

-300

0.18

APURE

153,101

1,672,800

1,825,901

-1,519,699

10.42

APURE-W3

2,000

12,400

14,400

-10,400

0.27

AQUA

41,500

115,800

157,300

-74,300

7.25

ARIN

36,002

600

36,602

35,402

9.58

ARIP

1,600

22,700

24,300

-21,100

0.39

ARROW

100

-

100

100

0.38

AS

125,900

3,100

129,000

122,800

20.54

ASEFA

3,000

3,000

6,000

0

2.39

ASIAN

186,700

55,200

241,900

131,500

22.99

ASK

26,500

25,400

51,900

1,100

10.89

ASP

205

16,100

16,305

-15,895

0.68

ASW

35,700

31,800

67,500

3,900

6.26

ATP30

40,705

30,500

71,205

10,205

1.52

AU

145,500

29,339

174,839

116,161

14.69

AUCT

321,900

168,940

490,840

152,960

14.39

AURA

53,300

239,235

292,535

-185,935

8.19

AWC

14,625,400

18,982,500

33,607,900

-4,357,100

36.26

B

1,942,200

10,000

1,952,200

1,932,200

9.82

B52

459,900

-

459,900

459,900

38.14

BA

788,900

466,400

1,255,300

322,500

20.80

BAFS

19,911

4,200

24,111

15,711

8.23

BAM

497,302

631,700

1,129,002

-134,398

16.33

BANPU

40,136,592

52,587,700

92,724,292

-12,451,108

20.93

BANPU-W5

1,666,352

1,870,900

3,537,252

-204,548

1.63

BAY

299,801

28,700

328,501

271,101

19.28

BBGI

28,907

-

28,907

28,907

1.57

BBIK

13,400

117,200

130,600

-103,800

29.63

BBL

1,326,975

1,679,800

3,006,775

-352,825

21.20

BC

14,900

5,000

19,900

9,900

39.80

BCH

1,958,500

3,425,600

5,384,100

-1,467,100

24.46

BCP

2,182,200

1,811,900

3,994,100

370,300

24.84

BCPG

3,346,300

1,936,096

5,282,396

1,410,204

17.91

BCPG-W2

9,200

8,000

17,200

1,200

0.72

BCT

-

100

100

-100

25.00

BDMS

8,398,501

23,140,903

31,539,404

-14,742,402

30.01

BE8

15,400

119,100

134,500

-103,700

12.44

BE8-W1

-

1

1

-1

0.00

BEAUTY

1,534,300

1,610,000

3,144,300

-75,700

25.11

BEC

99,400

133,700

233,100

-34,300

20.44

BEM

7,138,512

9,578,500

16,717,012

-2,439,988

29.82

BEYOND

23,300

6,200

29,500

17,100

5.81

BGC

-

21,800

21,800

-21,800

17.42

BGRIM

2,978,600

3,770,100

6,748,700

-791,500

30.52

BGT

9,200

1,000

10,200

8,200

0.36

BH

2,832,902

1,177,900

4,010,802

1,655,002

43.82

BIG

-

200

200

-200

0.02

BIOTEC

124,100

115,600

239,700

8,500

2.98

BIOTEC-W2

100,000

350,000

450,000

-250,000

4.69

BIS

100

-

100

100

0.55

BJC

337,800

603,100

940,900

-265,300

31.41

BJCHI

1,700

2,000

3,700

-300

0.46

BKI

2,619

1,500

4,119

1,119

8.67

BLA

576,517

1,295,200

1,871,717

-718,683

26.06

BLAND

2,951,000

1,857,900

4,808,900

1,093,100

10.06

BLC

164,300

28,400

192,700

135,900

6.56

BLESS

-

19,300

19,300

-19,300

2.60

BM

-

4,400

4,400

-4,400

0.37

BOL

1,300

-

1,300

1,300

0.32

BPP

728,802

152,500

881,302

576,302

23.64

BR

-

59,900

59,900

-59,900

3.31

BRI

420,704

288,300

709,004

132,404

13.45

BROCK

2,000

-

2,000

2,000

5.92

BROOK

220,400

-

220,400

220,400

3.03

BROOK-W6

170,000

-

170,000

170,000

2.38

BRR

21,000

5,400

26,400

15,600

2.12

BSBM

90,400

-

90,400

90,400

34.37

BTG

445,400

359,700

805,100

85,700

20.08

BTNC

29,100

13,000

42,100

16,100

3.05

BTS

12,695,810

27,041,452

39,737,262

-14,345,642

26.53

BTS-W7

-

145

145

-145

0.01

BTS-W8

-

190

190

-190

0.01

BTW

88,000

8,200

96,200

79,800

5.51

BUI

-

2,600

2,600

-2,600

18.84

BVG

337,800

602,800

940,600

-265,000

17.75

BWG

214,600

1,943,400

2,158,000

-1,728,800

10.86

BYD

1,332,100

1,872,300

3,204,400

-540,200

18.64

CAZ

1,800

43,900

45,700

-42,100

18.59

CBG

2,615,558

2,334,430

4,949,988

281,128

19.54

CCET

298,825

5,000

303,825

293,825

7.74

CCP

1,000

-

1,000

1,000

0.01

CEN

34,000

-

34,000

34,000

30.36

CENTEL

2,138,201

2,218,705

4,356,906

-80,504

28.51

CEYE

61,300

294,937

356,237

-233,637

9.97

CFRESH

100

-

100

100

0.01

CGD

200

31,600

31,800

-31,400

0.60

CGH

556,100

50,000

606,100

506,100

18.88

CGH-W4

4,000

-

4,000

4,000

0.21

CHARAN

-

100

100

-100

16.34

CHASE

3,570,501

4,029,801

7,600,302

-459,300

8.90

CHAYO

324,028

423,225

747,253

-99,197

11.11

CHEWA

17,605

-

17,605

17,605

18.15

CHEWA-W2

70,000

200

70,200

69,800

2.42

CHG

36,175,600

37,947,500

74,123,100

-1,771,900

55.58

CHIC

15,000

62,000

77,000

-47,000

6.15

CHO

330,001

881,601

1,211,602

-551,600

0.68

CHO-W3

160

1,026,000

1,026,160

-1,025,840

11.50

CHOTI

-

100

100

-100

25.00

CHOW

5,900

15,700

21,600

-9,800

12.04

CI

100

-

100

100

0.16

CIG

113,500

-

113,500

113,500

2.20

CIG-W9

700

-

700

700

0.22

CIVIL

200

-

200

200

0.06

CK

542,907

417,300

960,207

125,607

19.95

CKP

1,495,200

563,200

2,058,400

932,000

34.60

CMAN

100

45,200

45,300

-45,100

4.34

CMO

2,128,962

2,159,701

4,288,663

-30,739

3.85

CMR

3,200

20,500

23,700

-17,300

5.66

COM7

5,840,005

3,554,600

9,394,605

2,285,405

14.72

COMAN

2,701

200

2,901

2,501

1.05

COTTO

25,000

31,800

56,800

-6,800

12.29

CPALL

4,837,673

8,354,300

13,191,973

-3,516,627

27.07

CPANEL

4,700

11,200

15,900

-6,500

8.32

CPAXT

2,696,925

1,511,500

4,208,425

1,185,425

23.45

CPF

5,046,501

6,656,198

11,702,699

-1,609,697

41.65

CPH

123,401

71,400

194,801

52,001

5.61

CPI

-

1,900

1,900

-1,900

0.31

CPL

105,000

223,400

328,400

-118,400

3.71

CPN

3,015,366

3,132,100

6,147,466

-116,734

32.70

CPR

12,900

8,200

21,100

4,700

0.44

CPT

-

1,900

1,900

-1,900

0.05

CPW

10,200

10,200

20,400

0

2.98

CRANE

200

-

200

200

0.01

CRC

1,759,901

9,797,300

11,557,201

-8,037,399

39.46

CSP

1,400

2,200

3,600

-800

9.89

CSS

400

700

1,100

-300

0.10

CV

77,700

93,100

170,800

-15,400

0.51

CWT

41,200

-

41,200

41,200

3.29

D

38,700

210,500

249,200

-171,800

8.07

DCC

122,100

763,288

885,388

-641,188

8.23

DCON

13,300

-

13,300

13,300

0.52

DCON-W3

-

15,688,700

15,688,700

-15,688,700

38.50

DDD

1,803

-

1,803

1,803

0.57

DELTA

3,729,398

6,870,677

10,600,075

-3,141,279

36.57

DEMCO

-

6,600

6,600

-6,600

5.16

DEXON

18,000

43,300

61,300

-25,300

1.22

DITTO

317,020

728,300

1,045,320

-411,280

17.75

DITTO-W1

300

-

300

300

0.38

DMT

50,310

92,000

142,310

-41,690

4.24

DOD

1,000

8,500

9,500

-7,500

0.41

DOHOME

1,373,817

2,614,100

3,987,917

-1,240,283

21.13

DPAINT

2,802

66,100

68,902

-63,298

10.01

DRT

1,000

-

1,000

1,000

1.02

DTCENT

609,601

209,841

819,442

399,760

3.17

DUSIT

21,000

56,400

77,400

-35,400

11.17

DV8

1,800

-

1,800

1,800

33.32

EA

1,816,300

4,878,699

6,694,999

-3,062,399

37.94

EASON

500,300

13,300

513,600

487,000

3.70

EASTW

35,800

3,300

39,100

32,500

12.00

ECL

103,800

70,900

174,700

32,900

6.05

EE

2,200

400

2,600

1,800

0.21

EE-W1

100,000

20,000

120,000

80,000

12.07

EFORL

3,900

20,000

23,900

-16,100

0.23

EGCO

389,600

608,908

998,508

-219,308

47.49

EKH

4,100

17,100

21,200

-13,000

7.47

EMC

3,000

-

3,000

3,000

0.11

EPG

243,200

357,200

600,400

-114,000

24.81

ERW

3,275,800

5,744,100

9,019,900

-2,468,300

18.61

ERW-W3

-

43

43

-43

0.00

ESSO

1,426,900

980,900

2,407,800

446,000

25.09

ETC

22,700

118,200

140,900

-95,500

5.43

ETE

1,465,501

324,701

1,790,202

1,140,800

6.42

EVER

579,700

1,000,000

1,579,700

-420,300

31.45

F&D

200

-

200

200

2.38

FANCY

16,900

36,600

53,500

-19,700

21.00

FLOYD

2,000

2,000

4,000

0

9.84

FMT

-

100

100

-100

2.17

FORTH

74,200

117,400

191,600

-43,200

15.82

FPI

500

-

500

500

0.14

FSMART

398,900

138,700

537,600

260,200

23.48

FTE

519,400

24,900

544,300

494,500

23.72

FVC

100

-

100

100

0.08

GABLE

179,309

35,700

215,009

143,609

10.88

GBX

33

-

33

33

0.01

GC

-

500

500

-500

0.08

GCAP

100,500

3,300

103,800

97,200

4.22

GEL

150,000

10,200

160,200

139,800

3.72

GEL-W5

1,000

-

1,000

1,000

0.37

GENCO

4,000

3,500

7,500

500

0.42

GFPT

673,100

581,900

1,255,000

91,200

31.31

GGC

100

100

200

0

0.47

GIFT

300,200

232,600

532,800

67,600

18.27

GJS

-

666,500

666,500

-666,500

7.22

GLOBAL

3,634,000

5,966,610

9,600,610

-2,332,610

19.81

GLOCON

700,000

2,500,700

3,200,700

-1,800,700

48.14

GLORY

400

31,000

31,400

-30,600

7.38

GLORY-W1

1,000

-

1,000

1,000

0.87

GPSC

1,148,200

1,991,401

3,139,601

-843,201

25.26

GRAMMY

2,900

-

2,900

2,900

9.60

GRAND

-

160,700

160,700

-160,700

6.70

GTV

3,100

9,300

12,400

-6,200

0.14

GULF

3,043,900

4,894,299

7,938,199

-1,850,399

40.10

GUNKUL

19,241,200

9,489,524

28,730,724

9,751,676

26.66

HANA

7,031,616

4,437,056

11,468,672

2,594,560

27.13

HEALTH

200

-

200

200

0.64

HENG

477,200

163,500

640,700

313,700

8.11

HFT

200

400

600

-200

0.20

HL

8,400

54,001

62,401

-45,601

16.87

HMPRO

17,803,602

19,977,000

37,780,602

-2,173,398

30.29

HPT

300

28,300

28,600

-28,000

0.74

HTC

135,000

87,500

222,500

47,500

33.42

HTECH

-

34,300

34,300

-34,300

13.57

HUMAN

18,600

87,900

106,500

-69,300

31.75

HYDRO

4,000

-

4,000

4,000

1.92

I2

111,801

246,700

358,501

-134,899

1.02

ICC

700

19,500

20,200

-18,800

23.88

ICHI

3,941,900

3,086,200

7,028,100

855,700

26.74

ICN

10,200

10,100

20,300

100

5.27

IFS

5

5

10

0

0.05

IHL

200

-

200

200

0.13

IIG

35,600

62,400

98,000

-26,800

11.74

IIG-W1

-

1,800

1,800

-1,800

1.11

III

1,276,102

762,601

2,038,703

513,501

28.34

ILINK

17,900

186,200

204,100

-168,300

8.91

ILM

115,500

302,000

417,500

-186,500

17.78

IND

10,000

-

10,000

10,000

0.48

INET

-

300

300

-300

0.05

INET-W2

-

2,200

2,200

-2,200

0.12

INGRS

32,000

225,000

257,000

-193,000

2.78

INOX

57,200

18,200

75,400

39,000

15.99

INSET

130,400

83,600

214,000

46,800

6.78

INSET-W1

109,000

-

109,000

109,000

9.62

INTUCH

1,771,701

2,168,100

3,939,801

-396,399

51.61

IP

47,300

47,900

95,200

-600

6.61

IP-W1

46,000

12,500

58,500

33,500

2.07

IP-W2

20,025

12,000

32,025

8,025

0.48

IRPC

7,554,800

9,474,000

17,028,800

-1,919,200

29.95

IT

198,800

100

198,900

198,700

12.73

ITC

979,700

618,654

1,598,354

361,046

18.86

ITD

199,400

249,800

449,200

-50,400

7.87

ITEL

437,200

337,305

774,505

99,895

8.35

ITEL-W4

8,000

-

8,000

8,000

1.41

ITNS

-

14,100

14,100

-14,100

8.21

ITTHI

59,600

59,500

119,100

100

1.03

IVL

3,449,444

4,040,401

7,489,845

-590,957

31.89

J

10,200

-

10,200

10,200

0.64

JAS

8,594,802

2,148,442

10,743,244

6,446,360

18.12

JCK

800

5,000

5,800

-4,200

0.07

JCKH

200,200

338,300

538,500

-138,100

26.89

JDF

200

-

200

200

0.57

JKN

172,200

1,604,600

1,776,800

-1,432,400

9.32

JMART

3,330,832

9,710,601

13,041,433

-6,379,769

24.03

JMART-W5

21,010

32,800

53,810

-11,790

5.81

JMT

1,597,901

2,009,300

3,607,201

-411,399

21.81

JSP

75,400

69,700

145,100

5,700

1.78

JSP-W1

26,300

-

26,300

26,300

1.80

JTS

129,400

50,201

179,601

79,199

16.74

JUBILE

-

15

15

-15

0.01

K-W2

-

67

67

-67

0.03

KAMART

1,271,400

1,314,622

2,586,022

-43,222

13.93

KBANK

6,037,736

4,097,912

10,135,648

1,939,824

19.88

KBS

114,700

242,500

357,200

-127,800

17.27

KC

400

-

400

400

0.01

KCC

12,000

4,500

16,500

7,500

5.41

KCE

2,950,378

2,284,603

5,234,981

665,775

24.61

KCG

418,400

157,841

576,241

260,559

4.99

KEX

163,500

107,700

271,200

55,800

14.28

KGEN

135,500

313,000

448,500

-177,500

5.42

KGEN-W2

528,600

50,000

578,600

478,600

5.83

KGI

330,113

39,031

369,144

291,082

22.44

KIAT

-

66,300

66,300

-66,300

1.37

KISS

5,100

41,500

46,600

-36,400

9.76

KJL

180,500

74,500

255,000

106,000

15.72

KKP

2,127,600

1,048,500

3,176,100

1,079,100

25.17

KKP-W5

60,900

60,400

121,300

500

2.61

KKP-W6

1,000

500

1,500

500

0.27

KLINIQ

20,700

36,300

57,000

-15,600

6.34

KSL

404,500

75,000

479,500

329,500

10.35

KTB

22,140,010

35,550,200

57,690,210

-13,410,190

33.53

KTC

1,722,800

1,926,100

3,648,900

-203,300

29.35

KTIS

500

4,400

4,900

-3,900

0.82

KTMS

100

-

100

100

0.28

KUMWEL

-

5,200

5,200

-5,200

0.49

KWI

123,750

254,700

378,450

-130,950

16.77

KWM

30,000

37,000

67,000

-7,000

9.85

LALIN

-

701

701

-701

0.58

LANNA

13,002

31,600

44,602

-18,598

5.63

LDC

7,500

-

7,500

7,500

0.70

LEE

8,200

72,110

80,310

-63,910

19.44

LEO

8,600

139,400

148,000

-130,800

16.44

LEO-W1

1,000

-

1,000

1,000

0.26

LH

7,455,907

15,755,300

23,211,207

-8,299,393

37.02

LHFG

4,600

1,147,700

1,152,300

-1,143,100

16.19

LHK

170,000

-

170,000

170,000

37.03

LIT

10,000

1,500

11,500

8,500

2.69

LOXLEY

7,000

200

7,200

6,800

2.58

LPH

2,000

-

2,000

2,000

0.34

LPN

9,400

14,400

23,800

-5,000

0.44

LRH

100

-

100

100

4.17

M

51,700

96,900

148,600

-45,200

30.54

M-CHAI

1,207

1,300

2,507

-93

5.66

MACO

427,200

1,075,800

1,503,000

-648,600

25.41

MAJOR

1,460,400

1,748,500

3,208,900

-288,100

25.09

MALEE

185,500

142,300

327,800

43,200

11.92

MASTER

362,700

158,100

520,800

204,600

14.01

MBAX

21,600

-

21,600

21,600

7.41

MBK

602,300

435,650

1,037,950

166,650

20.98

MBK-W2

-

26,600

26,600

-26,600

23.94

MBK-W3

-

26,600

26,600

-26,600

27.48

MBK-W4

-

26,600

26,600

-26,600

26.27

MC

411,000

895,600

1,306,600

-484,600

13.77

MCS

-

9,700

9,700

-9,700

3.42

MEB

28,100

30,800

58,900

-2,700

7.46

MEGA

498,663

813,300

1,311,963

-314,637

21.65

MENA

193,400

407,200

600,600

-213,800

14.50

META

2,000

-

2,000

2,000

0.04

MFC

2

-

2

2

0.00

MFEC

2,000

2,000

4,000

0

0.61

MGC

1,342,401

533,901

1,876,302

808,500

8.21

MGT

-

500

500

-500

0.61

MICRO

5,400

-

5,400

5,400

7.28

MIDA

1,100

19,900

21,000

-18,800

0.26

MILL

2,500

340,000

342,500

-337,500

10.27

MILL-W6

5,900

-

5,900

5,900

1.32

MINT

3,937,800

4,684,901

8,622,701

-747,101

32.51

MITSIB

179

-

179

179

0.04

MJD

-

200

200

-200

0.05

MK

11,000

-

11,000

11,000

0.54

ML

10,000

10,000

20,000

0

2.53

ML-W3

69,000

76,800

145,800

-7,800

7.30

MONO

130,800

415,400

546,200

-284,600

9.40

MOONG

65,600

2,500

68,100

63,100

2.24

MORE

111,500

15,000

126,500

96,500

1.72

MOSHI

404,041

443,031

847,072

-38,990

16.52

MPIC

695,510

372,900

1,068,410

322,610

4.59

MST

6,103

-

6,103

6,103

22.77

MTC

2,541,610

3,832,400

6,374,010

-1,290,790

27.91

MTW

1,621,000

710,500

2,331,500

910,500

9.25

MVP

46,100

35,000

81,100

11,100

0.54

NATION

-

19,000

19,000

-19,000

0.22

NC

1,054,300

869,400

1,923,700

184,900

11.27

NCAP

3,132,000

5,219,650

8,351,650

-2,087,650

17.99

NCAP-W1

-

4,000

4,000

-4,000

0.05

NCH

100

-

100

100

0.01

NDR

700

-

700

700

0.62

NEP

-

70,700

70,700

-70,700

7.45

NER

696,400

751,500

1,447,900

-55,100

19.82

NETBAY

34,300

10,100

44,400

24,200

8.37

NEWS

110,100

3,000

113,100

107,100

0.65

NEX

1,898,700

1,259,600

3,158,300

639,100

8.58

NFC

400

-

400

400

0.08

NOBLE

6,000

40,000

46,000

-34,000

5.28

NRF

2,039,500

944,300

2,983,800

1,095,200

13.77

NSL

132,500

388,300

520,800

-255,800

20.36

NTSC

2,100

-

2,100

2,100

2.69

NUSA

727,800

677,700

1,405,500

50,100

14.02

NUSA-W5

250,000

1,200

251,200

248,800

4.32

NV

1,000

200

1,200

800

0.23

NVD-W3

700

1,500

2,200

-800

25.00

NWR

10,600

25,500

36,100

-14,900

1.00

NYT

895,200

394,100

1,289,300

501,100

12.90

ONEE

307,500

1,440,500

1,748,000

-1,133,000

16.21

OR

2,419,952

7,748,100

10,168,052

-5,328,148

32.44

ORI

1,056,600

858,400

1,915,000

198,200

27.94

OSP

2,096,003

2,843,700

4,939,703

-747,697

36.07

OTO

273,500

2,483,200

2,756,700

-2,209,700

12.55

PACO

10,100

10,000

20,100

100

4.65

PAF

744,200

634,800

1,379,000

109,400

1.92

PATO

300

1,900

2,200

-1,600

28.95

PB

100

-

100

100

46.73

PCC

35,200

65,800

101,000

-30,600

2.50

PCSGH

-

24,000

24,000

-24,000

9.72

PDJ

-

16,100

16,100

-16,100

6.41

PF

500

-

500

500

0.01

PHG

6,600

244,000

250,600

-237,400

8.61

PHOL

-

13,800

13,800

-13,800

12.06

PIMO

100

-

100

100

0.01

PJW

1,400

-

1,400

1,400

0.14

PLANB

5,709,100

2,330,500

8,039,600

3,378,600

26.36

PLANB-W1

5,100

-

5,100

5,100

5.45

PLANET

500

-

500

500

0.17

PLAT

2,200

35,000

37,200

-32,800

2.91

PLE

21,700

19,000

40,700

2,700

6.06

PLT

349,100

824,300

1,173,400

-475,200

3.74

PLUS

503,500

477,600

981,100

25,900

16.91

PM

1,400

2,200

3,600

-800

2.36

POLY

-

400

400

-400

0.91

PORT

2,000

-

2,000

2,000

0.72

PPPM

866,500

-

866,500

866,500

3.66

PPS

2,000

-

2,000

2,000

0.46

PQS

7,200

4,500

11,700

2,700

2.78

PR9

185,810

315,700

501,510

-129,890

5.72

PRAPAT

329,500

676,600

1,006,100

-347,100

10.18

PREB

-

100

100

-100

0.06

PRI

30,300

28,600

58,900

1,700

9.30

PRIME

32,300

992,800

1,025,100

-960,500

6.45

PRINC

69,200

42,700

111,900

26,500

3.50

PRM

449,000

913,100

1,362,100

-464,100

17.78

PROEN

119,000

376,900

495,900

-257,900

11.92

PROEN-W1

77,800

135,800

213,600

-58,000

31.02

PROS

26,000

26,000

52,000

0

7.15

PROUD

74,100

41,400

115,500

32,700

2.17

PRTR

128,700

132,700

261,400

-4,000

8.45

PSG

408,665,800

18,394,000

427,059,800

390,271,800

48.13

PSH

270,900

62,800

333,700

208,100

12.95

PSL

2,606,800

2,360,546

4,967,346

246,254

26.52

PSTC

82,300

77,500

159,800

4,800

4.15

PT

400

45,400

45,800

-45,000

4.01

PTC

100

300

400

-200

0.06

PTG

1,818,400

2,903,402

4,721,802

-1,085,002

24.60

PTL

432,310

756,800

1,189,110

-324,490

28.94

PTT

11,727,103

10,797,080

22,524,183

930,023

21.39

PTTEP

3,074,721

2,705,400

5,780,121

369,321

38.67

PTTGC

3,037,511

3,801,800

6,839,311

-764,289

27.28

PYLON

184,900

1,339,600

1,524,500

-1,154,700

18.64

Q-CON

455,800

90,600

546,400

365,200

13.41

QH

2,390,100

2,644,900

5,035,000

-254,800

11.90

QLT

77,600

500

78,100

77,100

20.13

RABBIT

1,258,000

3,324,300

4,582,300

-2,066,300

12.10

RABBIT-P

15,000

-

15,000

15,000

0.66

RAM

22,100

11,200

33,300

10,900

36.67

RATCH

2,402,701

2,594,700

4,997,401

-191,999

50.44

RBF

211,200

859,500

1,070,700

-648,300

14.46

RCL

413,301

664,300

1,077,601

-250,999

35.40

READY

-

62,600

62,600

-62,600

10.12

RJH

100

17,900

18,000

-17,800

2.71

RML

200

-

200

200

0.03

ROH

1,900

200

2,100

1,700

7.39

ROJNA

140,300

52,300

192,600

88,000

18.31

RP

100

-

100

100

0.04

RPC

50,700

-

50,700

50,700

2.17

RPH

124,600

95,000

219,600

29,600

10.23

RS

138,200

144,700

282,900

-6,500

1.93

RS-W4

-

600

600

-600

0.08

RSP

15,100

42,100

57,200

-27,000

3.70

RT

108,000

-

108,000

108,000

4.09

RWI

200

-

200

200

0.03

S

1,495,200

3,583,500

5,078,700

-2,088,300

36.87

SA

1,500

8,900

10,400

-7,400

7.85

SABINA

19,000

295,100

314,100

-276,100

17.48

SABUY

2,356,801

4,174,202

6,531,003

-1,817,401

16.02

SABUY-W2

11,000

600

11,600

10,400

0.68

SAF

4,000

30,600

34,600

-26,600

7.71

SAK

35,200

33,700

68,900

1,500

12.25

SALEE

4,000

4,000

8,000

0

1.85

SAMART

540,400

905,900

1,446,300

-365,500

23.55

SAMART-W3

-

5,000

5,000

-5,000

2.49

SAMTEL

3,200

-

3,200

3,200

0.95

SANKO

26,000

58,500

84,500

-32,500

2.26

SAPPE

903,300

354,300

1,257,600

549,000

30.70

SAT

264,800

645,877

910,677

-381,077

22.75

SAWAD

3,509,895

3,126,200

6,636,095

383,695

30.67

SBNEXT

440,800

183,600

624,400

257,200

10.28

SC

633,300

2,510,800

3,144,100

-1,877,500

13.31

SCAP

52,800

73,800

126,600

-21,000

11.09

SCB

2,053,900

2,323,023

4,376,923

-269,123

21.53

SCC

784,017

756,400

1,540,417

27,617

47.52

SCCC

9,300

11,900

21,200

-2,600

43.78

SCG

100

-

100

100

0.10

SCGP

1,686,799

3,269,823

4,956,622

-1,583,024

34.59

SCI

-

6,300

6,300

-6,300

1.34

SCM

500

-

500

500

0.20

SCM-W2

4,900

100

5,000

4,800

3.94

SCN

65,400

-

65,400

65,400

1.59

SDC

2,880,300

665,200

3,545,500

2,215,100

1.96

SE

318,800

149,603

468,403

169,197

14.74

SEAFCO

44,500

25,700

70,200

18,800

1.75

SEAOIL

14,900

800

15,700

14,100

2.50

SECURE

3,900

-

3,900

3,900

1.75

SELIC

-

1,800

1,800

-1,800

0.29

SENA

14,500

8,000

22,500

6,500

1.68

SENA-W1

50,000

50,000

100,000

0

1.59

SFLEX

2,413,800

1,350,100

3,763,900

1,063,700

26.10

SFLEX-W2

34,500

5,000

39,500

29,500

0.60

SGC

5,433,800

8,365,100

13,798,900

-2,931,300

16.72

SGF

1,000

-

1,000

1,000

0.20

SGP

14,100

20,700

34,800

-6,600

6.64

SHANG

200

100

300

100

18.75

SHR

692,700

1,475,000

2,167,700

-782,300

19.17

SICT

52,600

766,000

818,600

-713,400

17.39

SIMAT

20,200

1,500

21,700

18,700

0.73

SIMAT-W3

3,000

-

3,000

3,000

9.09

SINGER

2,998,702

5,152,701

8,151,403

-2,153,999

18.19

SIRI

30,693,516

57,760,300

88,453,816

-27,066,784

19.02

SIS

209,500

210,500

420,000

-1,000

13.50

SISB

263,000

558,500

821,500

-295,500

35.45

SITHAI

40,000

37,940

77,940

2,060

16.79

SJWD

1,375,300

343,400

1,718,700

1,031,900

33.29

SK

21,000

-

21,000

21,000

18.62

SKE

1,100

-

1,100

1,100

0.16

SKN

-

300

300

-300

0.40

SKR

21,000

16,400

37,400

4,600

18.60

SKY

694,133

844,600

1,538,733

-150,467

23.62

SM

3,100

30,000

33,100

-26,900

1.93

SMART

100

7,000

7,100

-6,900

0.12

SMD

200

-

200

200

0.09

SMIT

-

17,800

17,800

-17,800

5.87

SMPC

-

100

100

-100

0.00

SMT

301,600

150,700

452,300

150,900

5.20

SMT-W3

40,000

10,500

50,500

29,500

2.57

SNC

55,900

600

56,500

55,300

7.66

SNNP

352,100

1,051,800

1,403,900

-699,700

17.22

SOLAR

143,300

54,400

197,700

88,900

4.41

SONIC

500

60,500

61,000

-60,000

6.87

SORKON

5,100

-

5,100

5,100

0.38

SPA

1,173,000

278,200

1,451,200

894,800

14.38

SPACK

66,000

21,000

87,000

45,000

4.22

SPALI

1,243,900

1,584,000

2,827,900

-340,100

17.44

SPCG

29,400

35,500

64,900

-6,100

10.78

SPRC

6,101,761

4,098,400

10,200,161

2,003,361

25.68

SPVI

2,300

6,300

8,600

-4,000

0.45

SQ

-

411,705

411,705

-411,705

13.24

SRICHA

1,100

-

1,100

1,100

0.19

SSF

-

100

100

-100

5.56

SSP

13,200

14,400

27,600

-1,200

0.72

SSSC

100

-

100

100

0.09

STA

2,927,600

3,371,400

6,299,000

-443,800

26.02

STANLY

9,600

12,376

21,976

-2,776

40.41

STC

2

-

2

2

0.00

STEC

2,316,200

2,006,800

4,323,000

309,400

13.94

STGT

644,101

602,300

1,246,401

41,801

20.21

STI

39,600

1,300

40,900

38,300

20.84

STOWER

1,100

-

1,100

1,100

0.19

STP

200

-

200

200

0.38

STPI

73,400

158,100

231,500

-84,700

8.99

SUN

772,000

1,857,800

2,629,800

-1,085,800

16.65

SUPER

1,053,600

2,751,200

3,804,800

-1,697,600

13.24

SUSCO

298,800

962,400

1,261,200

-663,600

8.72

SVI

84,500

240,600

325,100

-156,100

24.33

SVOA

12,400

25,000

37,400

-12,600

2.40

SVR

14,600

242,300

256,900

-227,700

3.29

SVT

-

6,300

6,300

-6,300

0.48

SYMC

100

500

600

-400

0.07

SYNEX

46,800

139,400

186,200

-92,600

8.44

TACC

33,900

268,300

302,200

-234,400

8.23

TAKUNI

2,918,601

4,714,201

7,632,802

-1,795,600

17.83

TASCO

574,500

1,664,100

2,238,600

-1,089,600

36.75

TBN

140,900

24,826

165,726

116,074

5.81

TC

8,800

114,200

123,000

-105,400

7.67

TCAP

836,103

870,202

1,706,305

-34,099

36.17

TCC

17,900

232,200

250,100

-214,300

21.23

TCMC

23,900

223,000

246,900

-199,100

13.62

TEAM

379,105

514,900

894,005

-135,795

8.21

TEAMG

807,300

1,182,300

1,989,600

-375,000

13.07

TEAMG-W1

725,700

485,600

1,211,300

240,100

20.84

TEGH

71,500

820,400

891,900

-748,900

30.06

TEKA

-

10,000

10,000

-10,000

6.78

TFG

688,500

1,080,100

1,768,600

-391,600

24.21

TFG-W3

5,000

-

5,000

5,000

0.79

TFMAMA

200

-

200

200

5.53

TGE

299,900

574,700

874,600

-274,800

19.38

TGPRO

293,900

100

294,000

293,800

7.93

TH

2,617,200

2,540,101

5,157,301

77,099

4.17

TH-W3

12,300

35,201

47,501

-22,901

0.33

THANA

7,700

-

7,700

7,700

3.12

THANI

722,100

411,201

1,133,301

310,899

26.30

THCOM

904,363

1,230,515

2,134,878

-326,152

11.22

THE

-

1,100

1,100

-1,100

3.27

THG

101,900

256,300

358,200

-154,400

28.34

THRE

900

60,100

61,000

-59,200

2.96

THREL

100

6,800

6,900

-6,700

2.30

TIDLOR

10,414,537

7,987,400

18,401,937

2,427,137

18.25

TIGER

100

-

100

100

0.21

TIPCO

604,600

520,600

1,125,200

84,000

19.47

TIPH

75,902

116,000

191,902

-40,098

10.01

TISCO

1,215,000

998,400

2,213,400

216,600

46.68

TITLE

2,000

50,000

52,000

-48,000

3.21

TK

-

200

200

-200

0.18

TKC

221,500

162,800

384,300

58,700

12.47

TKN

3,596,700

3,759,100

7,355,800

-162,400

27.36

TKS

17,400

108,100

125,500

-90,700

13.05

TKT

35,400

41,700

77,100

-6,300

1.83

TLI

2,414,805

2,627,000

5,041,805

-212,195

32.48

TMC

-

38,000

38,000

-38,000

6.58

TMC-W2

6,000

800

6,800

5,200

0.90

TMI

-

18,300

18,300

-18,300

2.16

TMI-W2

-

5,800

5,800

-5,800

3.47

TMT

1,300

700

2,000

600

1.23

TNDT

-

146,500

146,500

-146,500

17.64

TNDT-W1

-

3,700

3,700

-3,700

0.87

TNITY

103,600

67,400

171,000

36,200

2.46

TNL

600

800

1,400

-200

7.95

TNP