Symbol

Volume (Share)

%*

24CS

197,700

24,301

222,001

173,399

7.08

7UP

4,817,100

1,307,197

6,124,297

3,509,903

9.73

A5

77,700

174,905

252,605

-97,205

2.48

A5-W2

130

101

231

29

0.00

AAI

16,054,400

980,400

17,034,800

15,074,000

21.97

AAV

1,484,500

536,100

2,020,600

948,400

11.18

ABM

-

47,600

47,600

-47,600

2.86

ACC

1,200

-

1,200

1,200

0.06

ACE

712,100

201,300

913,400

510,800

10.43

ACG

20,000

-

20,000

20,000

27.62

ADB

20,000

-

20,000

20,000

2.38

ADD

1,600

1,000

2,600

600

6.02

ADVANC

1,144,904

1,736,910

2,881,814

-592,006

34.12

AEONTS

26,000

16,900

42,900

9,100

17.87

AGE

426,600

29,600

456,200

397,000

13.75

AH

288,019

88,100

376,119

199,919

15.27

AI

400

-

400

400

0.14

AIE

100

100

200

0

0.04

AIT

96,100

68,200

164,300

27,900

4.70

AIT-W2

-

1,000

1,000

-1,000

0.29

AJ

-

100

100

-100

0.02

AJA

148,500

2,700

151,200

145,800

1.99

AKR

100

100

200

0

0.01

AKS

1,591,600

130,000

1,721,600

1,461,600

7.47

ALL

75,000

2,022,900

2,097,900

-1,947,900

3.74

ALPHAX

1,814,800

645,000

2,459,800

1,169,800

4.97

ALT

-

26,000

26,000

-26,000

4.95

AMA

67,900

6,000

73,900

61,900

10.57

AMANAH

230,221

22,875

253,096

207,346

6.11

AMATA

1,597,402

2,318,300

3,915,702

-720,898

17.50

AMATAV

-

300

300

-300

0.17

AMC

38,300

-

38,300

38,300

11.22

AMR

200

-

200

200

0.08

ANAN

145,400

-

145,400

145,400

0.79

ANAN-W1

40,000

-

40,000

40,000

7.28

AOT

3,297,703

3,826,600

7,124,303

-528,897

28.01

AP

3,429,100

3,237,044

6,666,144

192,056

38.02

APCO

10,300

84,900

95,200

-74,600

15.85

APCS

400

-

400

400

0.20

APP

300

19,700

20,000

-19,400

6.76

APURE

152,800

203,900

356,700

-51,100

7.37

APURE-W3

50,000

-

50,000

50,000

1.90

AQUA

485,600

906,600

1,392,200

-421,000

13.43

ARIN

44,000

-

44,000

44,000

12.04

ARIP

-

300

300

-300

0.25

ARROW

200

200

400

0

0.35

AS

154,100

11,600

165,700

142,500

14.33

ASAP

100

-

100

100

0.02

ASEFA

100

-

100

100

0.23

ASIAN

476,900

20,000

496,900

456,900

19.92

ASK

156,800

59,300

216,100

97,500

22.97

ASP

34,600

56,600

91,200

-22,000

3.23

ASW

4,000

22,300

26,300

-18,300

5.45

ATP30

100

100

200

0

0.05

AU

74,600

86,503

161,103

-11,903

7.20

AUCT

290,930

84,200

375,130

206,730

11.72

AURA

471,705

133,600

605,305

338,105

9.91

AWC

33,287,500

40,221,400

73,508,900

-6,933,900

37.19

AYUD

100

500

600

-400

0.97

B

2,730,800

314,900

3,045,700

2,415,900

4.10

B52

71,700

-

71,700

71,700

20.86

BA

1,263,100

306,500

1,569,600

956,600

20.69

BAFS

9,100

3,000

12,100

6,100

4.08

BAM

1,943,600

1,988,400

3,932,000

-44,800

24.55

BANPU

7,332,620

16,833,616

24,166,236

-9,500,996

21.09

BANPU-W5

793,842

954,400

1,748,242

-160,558

3.00

BAY

5,450

-

5,450

5,450

5.60

BBGI

6,800

40,100

46,900

-33,300

1.23

BBIK

132,000

8,300

140,300

123,700

29.12

BBL

949,326

1,151,400

2,100,726

-202,074

23.85

BC

-

15,000

15,000

-15,000

29.88

BCH

4,409,412

6,008,500

10,417,912

-1,599,088

21.90

BCP

1,525,600

2,619,752

4,145,352

-1,094,152

26.90

BCPG

2,410,800

658,996

3,069,796

1,751,804

19.65

BCPG-W2

20,000

5,000

25,000

15,000

2.53

BDMS

13,117,500

23,251,600

36,369,100

-10,134,100

34.42

BE8

125,200

29,800

155,000

95,400

9.41

BE8-W1

300

-

300

300

2.48

BEAUTY

370,000

981,200

1,351,200

-611,200

17.18

BEC

329,100

92,100

421,200

237,000

31.61

BEM

3,847,093

7,342,800

11,189,893

-3,495,707

25.23

BEYOND

9,600

1,565

11,165

8,035

1.91

BGC

21,800

-

21,800

21,800

36.92

BGRIM

3,090,300

2,048,500

5,138,800

1,041,800

31.61

BGT

500

1,000

1,500

-500

0.58

BH

2,621,600

1,907,300

4,528,900

714,300

31.60

BIG

-

3,600

3,600

-3,600

0.18

BIOTEC

48,000

48,000

96,000

0

3.79

BIOTEC-W2

-

300

300

-300

0.11

BIS

500

-

500

500

0.91

BIZ

-

3,300

3,300

-3,300

5.31

BJC

1,032,800

653,900

1,686,700

378,900

23.02

BJCHI

47,100

-

47,100

47,100

11.30

BKD

-

100

100

-100

0.18

BKI

902

201

1,103

701

2.42

BLA

1,082,618

1,234,803

2,317,421

-152,185

16.90

BLAND

1,392,700

1,479,200

2,871,900

-86,500

7.58

BLC

168,500

497,100

665,600

-328,600

3.83

BLESS

10,000

-

10,000

10,000

1.86

BOL

100

35,000

35,100

-34,900

22.35

BPP

51,300

70,700

122,000

-19,400

13.65

BR

13,000

48,800

61,800

-35,800

2.23

BRI

336,100

327,700

663,800

8,400

8.76

BROOK

-

115,850

115,850

-115,850

1.88

BROOK-W6

30,000

-

30,000

30,000

1.02

BRR

6,000

-

6,000

6,000

1.37

BRR-W2

30,000

-

30,000

30,000

12.95

BSBM

200,000

4,600

204,600

195,400

26.86

BTG

530,200

115,600

645,800

414,600

16.23

BTNC

1,800

200

2,000

1,600

9.41

BTS

9,687,762

8,746,548

18,434,310

941,214

36.51

BTS-W8

5,000

1,000

6,000

4,000

0.08

BTW

351,900

312,400

664,300

39,500

19.37

BUI

700

1,600

2,300

-900

23.96

BVG

755,800

244,600

1,000,400

511,200

19.80

BWG

32,000

1,440,300

1,472,300

-1,408,300

26.43

BWG-W5

100

458,100

458,200

-458,000

10.99

BYD

2,704,500

1,182,300

3,886,800

1,522,200

22.58

CAZ

-

17,100

17,100

-17,100

5.82

CBG

1,609,410

2,217,510

3,826,920

-608,100

24.01

CCET

353,519

58,700

412,219

294,819

16.84

CCP

800

-

800

800

0.02

CEN

31,500

-

31,500

31,500

36.88

CENTEL

1,606,500

2,353,965

3,960,465

-747,465

16.50

CEYE

-

12,000

12,000

-12,000

5.52

CFRESH

100

13,000

13,100

-12,900

1.45

CGD

56,200

374,900

431,100

-318,700

13.15

CGH

305,000

50,000

355,000

255,000

5.80

CGH-W4

-

6,000

6,000

-6,000

0.48

CH

10,000

-

10,000

10,000

0.69

CHARAN

200

100

300

100

10.56

CHASE

1,423,500

7,128,100

8,551,600

-5,704,600

16.45

CHAYO

637,100

415,431

1,052,531

221,669

14.79

CHEWA

34,900

-

34,900

34,900

36.43

CHEWA-W2

-

500

500

-500

0.03

CHG

26,372,500

20,221,026

46,593,526

6,151,474

23.44

CHIC

-

1,000

1,000

-1,000

0.02

CHO

31,500

330,100

361,600

-298,600

0.50

CHOTI

-

100

100

-100

5.00

CHOW

4,200

-

4,200

4,200

3.51

CI-W2

38,300

-

38,300

38,300

5.96

CIG

-

100,000

100,000

-100,000

0.58

CIG-W9

35,000

10,000

45,000

25,000

1.78

CITY

100,000

99,900

199,900

100

99.95

CIVIL

100

-

100

100

0.03

CK

512,500

307,800

820,300

204,700

13.47

CKP

1,562,700

407,900

1,970,600

1,154,800

17.87

CMAN

5,500

4,900

10,400

600

0.24

CMO

656,600

733,300

1,389,900

-76,700

7.87

CMR

7,000

9,200

16,200

-2,200

23.62

CNT

100

-

100

100

0.23

COM7

4,031,317

5,603,400

9,634,717

-1,572,083

18.35

COMAN

300

2,000

2,300

-1,700

1.91

COTTO

54,400

82,400

136,800

-28,000

7.14

CPALL

7,840,720

6,342,900

14,183,620

1,497,820

29.82

CPANEL

21,500

10,300

31,800

11,200

19.48

CPAXT

563,400

1,602,101

2,165,501

-1,038,701

8.80

CPF

6,976,257

5,686,300

12,662,557

1,289,957

39.21

CPH

300

5,000

5,300

-4,700

4.90

CPI

1,500

9,900

11,400

-8,400

0.93

CPL

-

20,000

20,000

-20,000

3.96

CPN

3,311,200

4,404,302

7,715,502

-1,093,102

27.31

CPT

1,300

-

1,300

1,300

0.15

CPW

400

700

1,100

-300

0.07

CRANE

600

-

600

600

0.03

CRC

4,444,800

4,759,300

9,204,100

-314,500

23.76

CSS

300

-

300

300

0.03

CV

63,734

207,100

270,834

-143,366

0.33

CWT

32,000

-

32,000

32,000

10.65

D

674,500

636,100

1,310,600

38,400

18.86

DCC

354,100

368,792

722,892

-14,692

4.39

DCON

42,800

20,000

62,800

22,800

1.07

DDD

2,000

100

2,100

1,900

1.08

DELTA

2,127,117

3,483,027

5,610,144

-1,355,910

34.80

DEMCO

-

33,400

33,400

-33,400

7.87

DEXON

52,100

41,800

93,900

10,300

4.54

DITTO

1,606,602

216,130

1,822,732

1,390,472

15.70

DITTO-W1

100

-

100

100

0.11

DMT

126,600

41,400

168,000

85,200

6.26

DOD

24,100

23,000

47,100

1,100

1.97

DOHOME

1,637,882

1,625,700

3,263,582

12,182

11.70

DPAINT

120,905

62,000

182,905

58,905

12.03

DRT

500

22,400

22,900

-21,900

23.18

DTCENT

-

2,000

2,000

-2,000

0.56

DUSIT

-

400

400

-400

0.22

DV8

10,000

-

10,000

10,000

50.00

EA

2,234,104

2,265,001

4,499,105

-30,897

28.00

EASON

516,700

23,200

539,900

493,500

5.56

EASTW

3,400

1,100

4,500

2,300

0.68

ECF

4,273,900

4,234,100

8,508,000

39,800

19.48

ECF-W4

54,200

-

54,200

54,200

5.78

ECL

15,500

80,800

96,300

-65,300

0.52

EE

8,000

33,700

41,700

-25,700

2.99

EE-W1

30,000

-

30,000

30,000

1.44

EFORL

336,900

10,000

346,900

326,900

0.76

EGCO

397,100

309,900

707,000

87,200

50.00

EKH

68,500

138,400

206,900

-69,900

7.34

EKH-W1

-

1,001,300

1,001,300

-1,001,300

17.30

EPG

491,500

275,100

766,600

216,400

24.12

ERW

2,843,200

862,700

3,705,900

1,980,500

18.88

ESSO

408,000

2,415,500

2,823,500

-2,007,500

26.19

ETC

116,600

38,700

155,300

77,900

4.64

ETE

242,600

215,100

457,700

27,500

3.08

EVER

386,800

1,000,000

1,386,800

-613,200

29.96

F&D

100

-

100

100

25.00

FANCY

82,100

31,200

113,300

50,900

19.92

FLOYD

300

-

300

300

0.45

FMT

400

100

500

300

3.85

FN

1,600

-

1,600

1,600

0.03

FORTH

289,000

170,900

459,900

118,100

19.98

FPI

200

400

600

-200

0.09

FPT

-

1,900

1,900

-1,900

1.79

FSMART

647,900

61,800

709,700

586,100

16.21

FTE

50,300

213,400

263,700

-163,100

4.15

FTI

-

7,000

7,000

-7,000

0.57

FVC

163,900

50,000

213,900

113,900

26.18

GABLE

577,200

3,300

580,500

573,900

16.11

GBX

273

-

273

273

0.25

GCAP

27,500

-

27,500

27,500

0.98

GEL

54,000

144,500

198,500

-90,500

3.86

GFPT

563,300

286,800

850,100

276,500

31.42

GGC

-

600

600

-600

2.29

GIFT

176,800

33,400

210,200

143,400

8.89

GJS

500,000

-

500,000

500,000

19.73

GLAND

1,500

-

1,500

1,500

18.75

GLOBAL

5,444,100

5,655,183

11,099,283

-211,083

26.53

GLOCON

400

200

600

200

0.01

GLORY

60,500

58,500

119,000

2,000

8.72

GPI

100

100

200

0

0.04

GPSC

1,390,700

1,450,900

2,841,600

-60,200

22.61

GRAND

-

500

500

-500

0.04

GREEN

200

6,000

6,200

-5,800

8.05

GSC

3,000

-

3,000

3,000

1.13

GTV

143,000

7,000

150,000

136,000

1.49

GULF

3,080,600

4,086,800

7,167,400

-1,006,200

34.00

GUNKUL

12,176,724

7,190,400

19,367,124

4,986,324

31.65

HANA

6,694,024

5,135,978

11,830,002

1,558,046

21.43

HEALTH-W2

100

-

100

100

12.69

HENG

938,100

879,900

1,818,000

58,200

11.91

HFT

32,000

1,700

33,700

30,300

1.23

HL

102,100

37,900

140,000

64,200

27.18

HMPRO

13,753,828

8,515,500

22,269,328

5,238,328

26.94

HPT

145,300

219,500

364,800

-74,200

5.67

HTC

135,440

35,200

170,640

100,240

20.07

HTECH

200

25,700

25,900

-25,500

13.48

HUMAN

19,600

23,600

43,200

-4,000

16.25

I2

272,700

190,300

463,000

82,400

2.13

ICHI

5,125,000

1,992,503

7,117,503

3,132,497

15.91

ICN

20,600

32,700

53,300

-12,100

8.03

IHL

1,000

-

1,000

1,000

0.42

IIG

303,400

61,601

365,001

241,799

10.83

IIG-W1

16,500

26,300

42,800

-9,800

4.23

III

303,303

908,999

1,212,302

-605,696

20.71

ILINK

600

94,900

95,500

-94,300

8.62

ILM

59,300

69,800

129,100

-10,500

21.01

IMH

2,500

17,200

19,700

-14,700

21.64

IND

6,500

2,400

8,900

4,100

0.18

INET

400

1,900

2,300

-1,500

0.12

INET-W2

-

3,400

3,400

-3,400

0.15

INGRS

1,050,100

531,800

1,581,900

518,300

4.55

INOX

7,800

126,600

134,400

-118,800

7.16

INSET

677,700

28,000

705,700

649,700

13.44

INTUCH

1,135,306

1,240,300

2,375,606

-104,994

51.64

IP

94,100

82,000

176,100

12,100

4.74

IP-W1

42,105

5,000

47,105

37,105

2.68

IP-W2

10,130

20,700

30,830

-10,570

1.76

IRPC

4,397,600

9,568,400

13,966,000

-5,170,800

25.46

IT

22,200

21,000

43,200

1,200

1.09

ITC

1,111,100

452,100

1,563,200

659,000

14.50

ITD

134,000

65,501

199,501

68,499

3.10

ITEL

286,600

449,901

736,501

-163,301

5.63

ITEL-W4

-

10,000

10,000

-10,000

0.30

ITNS

-

10,700

10,700

-10,700

8.96

ITTHI

26,600

27,800

54,400

-1,200

13.36

IVL

6,454,800

6,951,227

13,406,027

-496,427

34.71

J

10,000

10,500

20,500

-500

0.21

JAS

1,283,200

1,199,200

2,482,400

84,000

34.86

JCK

541,500

12,100

553,600

529,400

4.58

JCKH

377,000

108,499

485,499

268,501

11.70

JKN

1,875,100

328,700

2,203,800

1,546,400

11.97

JMART

10,876,203

12,824,553

23,700,756

-1,948,350

16.37

JMART-W5

23,300

12,300

35,600

11,000

1.08

JMT

5,057,401

6,276,602

11,334,003

-1,219,201

16.69

JMT-W4

9,500

9,000

18,500

500

0.82

JSP

103,200

94,400

197,600

8,800

3.21

JSP-W1

28,600

17,000

45,600

11,600

0.36

JTS

441,122

83,801

524,923

357,321

21.56

JUBILE

-

27

27

-27

0.06

K

10,000

-

10,000

10,000

10.10

KAMART

1,286,805

1,471,677

2,758,482

-184,872

17.85

KASET

2,000

-

2,000

2,000

0.47

KBANK

3,146,402

3,107,713

6,254,115

38,689

16.89

KBS

297,100

347,700

644,800

-50,600

19.00

KC

300

-

300

300

0.02

KCC

10,900

1,800

12,700

9,100

1.29

KCE

2,680,848

3,088,223

5,769,071

-407,375

25.03

KCG

1,465,400

1,268,559

2,733,959

196,841

4.31

KCM

1,000

-

1,000

1,000

0.61

KEX

638,600

119,000

757,600

519,600

18.72

KGEN

679,000

320,000

999,000

359,000

2.20

KGEN-W2

992,000

41,600

1,033,600

950,400

4.71

KGI

86,000

28,807

114,807

57,193

12.47

KIAT

-

2,100

2,100

-2,100

0.22

KISS

46,100

400

46,500

45,700

5.39

KJL

555,100

163,300

718,400

391,800

19.04

KK

100

-

100

100

1.31

KKC

100

-

100

100

0.05

KKP

521,500

360,100

881,600

161,400

20.15

KKP-W5

35,400

1,042

36,442

34,358

9.16

KKP-W6

10,000

-

10,000

10,000

3.03

KLINIQ

87,100

23,400

110,500

63,700

9.39

KSL

275,400

7,300

282,700

268,100

11.19

KTB

6,283,146

22,432,609

28,715,755

-16,149,463

33.07

KTC

1,723,400

1,791,300

3,514,700

-67,900

29.39

KTIS

200

36,400

36,600

-36,200

9.83

KTMS

2,206

-

2,206

2,206

7.82

KUMWEL

-

1,500

1,500

-1,500

2.02

KUN

-

100

100

-100

0.02

KWI

1,037,510

629,100

1,666,610

408,410

11.58

LALIN

4,500

100

4,600

4,400

1.08

LANNA

10,200

58,200

68,400

-48,000

5.59

LDC

2,500

900

3,400

1,600

0.26

LEE

9,000

72,400

81,400

-63,400

14.67

LEO

176,700

9,000

185,700

167,700

14.56

LEO-W1

5,300

-

5,300

5,300

1.72

LH

12,033,455

12,353,699

24,387,154

-320,244

29.11

LHFG

78,300

88,600

166,900

-10,300

10.02

LHK

200,200

-

200,200

200,200

32.00

LIT-W2

200

-

200

200

0.58

LOXLEY

200

600

800

-400

0.25

LPH

7,100

-

7,100

7,100

1.09

LPN

6,400

20,000

26,400

-13,600

1.81

LRH

-

100

100

-100

0.98

M

659,800

230,400

890,200

429,400

20.38

M-CHAI

300

600

900

-300

8.33

MACO

87,400

101,400

188,800

-14,000

5.62

MAJOR

746,800

612,110

1,358,910

134,690

23.65

MALEE

281,500

691,700

973,200

-410,200

12.34

MASTER

500,100

239,300

739,400

260,800

12.35

MBAX

23,300

-

23,300

23,300

4.80

MBK

1,395,250

800,027

2,195,277

595,223

20.71

MC

366,400

244,400

610,800

122,000

15.85

MCOT

-

100

100

-100

0.03

MCS

-

9,000

9,000

-9,000

1.61

MDX

7,000

7,000

14,000

0

14.93

MEB

220,901

48,800

269,701

172,101

15.17

MEGA

368,900

974,468

1,343,368

-605,568

28.74

MENA

591,900

427,100

1,019,000

164,800

21.57

META

400

181,000

181,400

-180,600

2.37

MFEC

-

2,600

2,600

-2,600

0.62

MGC

44,500

118,200

162,700

-73,700

9.85

MGT

-

100

100

-100

0.34

MICRO

100

-

100

100

0.08

MIDA

100

50,000

50,100

-49,900

3.08

MILL

1,001,200

5,000

1,006,200

996,200

34.56

MILL-W7

2,712,600

-

2,712,600

2,712,600

32.05

MINT

3,632,300

3,488,675

7,120,975

143,625

28.18

MINT-W9

2,500

988

3,488

1,512

1.69

MJD

-

1,000

1,000

-1,000

1.30

MK

60,000

10,000

70,000

50,000

4.76

MONO

1,017,100

125,400

1,142,500

891,700

5.69

MOONG

83,000

63,200

146,200

19,800

5.46

MORE

923,100

800,900

1,724,000

122,200

19.28

MOSHI

87,811

66,600

154,411

21,211

12.14

MPIC

170,001

583,800

753,801

-413,799

8.96

MSC

100

100

200

0

0.31

MST

8

-

8

8

0.03

MTC

2,045,900

2,986,100

5,032,000

-940,200

26.71

MTI

-

300

300

-300

2.83

MTW

455,900

225,300

681,200

230,600

16.13

MUD

100

-

100

100

5.56

MVP

6,700

5,000

11,700

1,700

0.59

NATION

1,000,400

1,167,100

2,167,500

-166,700

13.12

NC

73,700

31,900

105,600

41,800

3.83

NCAP

5,908,800

4,318,102

10,226,902

1,590,698

19.09

NCL

12,600

-

12,600

12,600

4.19

NEP

1,000

-

1,000

1,000

0.03

NER

760,532

293,700

1,054,232

466,832

12.13

NETBAY

3,900

46,300

50,200

-42,400

14.53

NEWS

14,819,500

21,400

14,840,900

14,798,100

33.35

NEWS-W7

-

1,900

1,900

-1,900

24.55

NEX

1,660,600

3,282,300

4,942,900

-1,621,700

18.62

NNCL

-

10,000

10,000

-10,000

8.26

NOBLE

13,600

52,103

65,703

-38,503

11.06

NOBLE-W2

11,000

-

11,000

11,000

0.44

NPK

100

-

100

100

1.43

NRF

1,922,800

293,450

2,216,250

1,629,350

8.93

NSL

215,400

323,300

538,700

-107,900

11.04

NTSC

2,000

-

2,000

2,000

9.17

NUSA

2,367,100

418,800

2,785,900

1,948,300

10.37

NUSA-W5

100

1,400

1,500

-1,300

0.01

NV

1,000

300

1,300

700

0.32

NVD-W3

-

60,000

60,000

-60,000

8.27

NWR

20,000

5,000

25,000

15,000

6.64

NYT

1,878,500

392,000

2,270,500

1,486,500

11.21

OGC

-

6,000

6,000

-6,000

48.39

ONEE

1,967,800

591,615

2,559,415

1,376,185

20.96

OR

3,059,200

2,339,310

5,398,510

719,890

36.92

ORI

1,819,900

1,299,100

3,119,000

520,800

16.84

OSP

2,846,900

2,863,345

5,710,245

-16,445

33.25

OTO

3,885,100

2,671,805

6,556,905

1,213,295

14.51

OTO-W1

12,500

21,300

33,800

-8,800

4.26

PACO

20,000

-

20,000

20,000

8.04

PAF

1,000

40,900

41,900

-39,900

1.01

PAP

-

3,000

3,000

-3,000

4.20

PATO

200

200

400

0

36.83

PCC

-

81,800

81,800

-81,800

7.70

PCSGH

1,500

32

1,532

1,468

0.93

PDG

1,000

1,000

2,000

0

0.58

PDJ

1,200

76,761

77,961

-75,561

7.08

PERM

5,000

-

5,000

5,000

1.52

PF

11,200

100

11,300

11,100

0.53

PHG

228,400

63,100

291,500

165,300

13.78

PHOL

200

16,400

16,600

-16,200

14.90

PIMO

41,100

41,000

82,100

100

3.95

PIN

100

100

200

0

0.01

PJW

100

500

600

-400

0.03

PK

-

100

100

-100

0.04

PL

10,000

-

10,000

10,000

5.08

PLANB

4,053,700

2,973,000

7,026,700

1,080,700

18.37

PLANB-W1

22,000

-

22,000

22,000

3.60

PLANET

400

-

400

400

0.19

PLAT

65,500

40,100

105,600

25,400

9.20

PLE

700

400

1,100

300

0.27

PLT

178,800

4,900

183,700

173,900

3.06

PLUS

569,300

345,900

915,200

223,400

21.25

PM

-

200

200

-200

0.17

POLY

-

2,300

2,300

-2,300

0.54

PPM

50,000

-

50,000

50,000

4.71

PPM-W2

10,700

-

10,700

10,700

0.44

PPPM

89,500

-

89,500

89,500

0.21

PPS

50,000

5,000

55,000

45,000

1.39

PQS

128,900

1,000

129,900

127,900

16.14

PR9

219,000

673,000

892,000

-454,000

7.68

PRAPAT

1,175,600

377,300

1,552,900

798,300

12.71

PRI

29,900

100,000

129,900

-70,100

12.21

PRIME

268,500

847,900

1,116,400

-579,400

6.78

PRINC

13,400

7,000

20,400

6,400

3.82

PRM

282,100

497,300

779,400

-215,200

20.35

PROEN

254,200

616,100

870,300

-361,900

36.63

PROEN-W1

-

2,700

2,700

-2,700

1.01

PROS

6,070

-

6,070

6,070

0.76

PROS-W1

20,000

-

20,000

20,000

0.92

PROUD

55,200

34,400

89,600

20,800

1.32

PRTR

468,400

65,000

533,400

403,400

8.48

PSG

7,482,900

4,603,700

12,086,600

2,879,200

23.08

PSH

31,300

29,400

60,700

1,900

2.29

PSL

3,234,900

811,160

4,046,060

2,423,740

30.79

PSTC

267,300

281,000

548,300

-13,700

9.07

PT

800

17,800

18,600

-17,000

1.25

PTC

-

23,800

23,800

-23,800

4.12

PTG

3,867,110

2,901,800

6,768,910

965,310

35.40

PTL

432,701

192,000

624,701

240,701

15.30

PTT

7,850,700

9,415,910

17,266,610

-1,565,210

31.33

PTTEP

1,431,110

2,159,681

3,590,791

-728,571

26.12

PTTGC

5,467,600

1,860,300

7,327,900

3,607,300

26.81

PYLON

191,300

402,800

594,100

-211,500

5.14

Q-CON

71,400

46,700

118,100

24,700

7.88

QH

1,924,300

256,900

2,181,200

1,667,400

18.68

QLT

147,500

9,500

157,000

138,000

44.80

RABBIT

3,121,000

4,726,100

7,847,100

-1,605,100

15.38

RABBIT-P

500

1,800

2,300

-1,300

0.23

RAM

44,100

84,400

128,500

-40,300

43.03

RATCH

1,199,000

1,090,100

2,289,100

108,900

48.01

RBF

2,027,310

1,969,310

3,996,620

58,000

25.96

RCL

326,101

684,700

1,010,801

-358,599

21.01

READY

65,900

94,500

160,400

-28,600

12.18

RJH

5,200

2,848

8,048

2,352

0.88

RML

200

-

200

200

0.36

ROH

200

-

200

200

1.64

ROJNA

400,700

266,800

667,500

133,900

15.15

RP

200

2,000

2,200

-1,800

0.58

RPC

700

7,000

7,700

-6,300

0.48

RPH

10,600

13,400

24,000

-2,800

1.02

RS

78,600

95,000

173,600

-16,400

14.76

RS-W4

25,100

34,500

59,600

-9,400

2.86

RSP

59,000

15,200

74,200

43,800

4.86

RT

20,100

26,300

46,400

-6,200

3.14

RWI-W3

40,200

-

40,200

40,200

0.98

S

1,146,000

1,667,200

2,813,200

-521,200

31.10

SA

-

1,100

1,100

-1,100

0.55

SABINA

71,600

108,300

179,900

-36,700

6.64

SABUY

6,634,605

2,402,200

9,036,805

4,232,405

17.07

SABUY-W2

12,000

-

12,000

12,000

0.22

SAF

13,500

-

13,500

13,500

5.90

SAK

151,200

25,000

176,200

126,200

6.92

SALEE

300

-

300

300

0.12

SAMART

290,300

196,800

487,100

93,500

9.07

SAMART-W3

12

100

112

-88

0.03

SAMCO

113,000

13,000

126,000

100,000

5.38

SAMTEL

36,400

300

36,700

36,100

6.79

SAMTEL-W1

-

700

700

-700

5.93

SANKO

32,900

-

32,900

32,900

1.24

SAPPE

295,400

232,400

527,800

63,000

31.75

SAT

18,000

132,400

150,400

-114,400

18.89

SAUCE

100

100

200

0

0.79

SAWAD

5,096,800

3,513,100

8,609,900

1,583,700

25.33

SBNEXT

222,300

591,900

814,200

-369,600

17.13

SBNEXT-W2

15,000

-

15,000

15,000

5.13

SC

524,700

2,343,501

2,868,201

-1,818,801

17.61

SCAP

78,900

10,600

89,500

68,300

5.93

SCB

1,310,900

1,859,310

3,170,210

-548,410

21.02

SCC

791,004

612,050

1,403,054

178,954

43.26

SCCC

4,100

6,000

10,100

-1,900

22.02

SCG

4,300

4,000

8,300

300

14.15

SCGP

1,169,200

1,125,400

2,294,600

43,800

26.94

SCM

-

4,500

4,500

-4,500

0.26

SDC

8,549,900

8,510,000

17,059,900

39,900

13.22

SE

55,003

5,000

60,003

50,003

4.10

SEAFCO

-

200

200

-200

0.02

SEAOIL

9

1,306

1,315

-1,297

0.29

SELIC

300

-

300

300

0.59

SENA

1,100

1,100

2,200

0

0.14

SENX

50,000

-

50,000

50,000

7.38

SFLEX

326,000

670,800

996,800

-344,800

13.38

SFLEX-W2

10,000

-

10,000

10,000

0.44

SGC

21,444,504

14,976,909

36,421,413

6,467,595

9.03

SGF

400

200

600

200

0.20

SGP

54,600

29,600

84,200

25,000

22.29

SHANG

500

100

600

400

5.77

SHR

1,798,500

10,100

1,808,600

1,788,400

20.78

SICT

400,900

471,200

872,100

-70,300

20.49

SIMAT

3,600

2,500

6,100

1,100

0.23

SIMAT-W3

-

10,000

10,000

-10,000

35.46

SIMAT-W5

800

-

800

800

0.02

SINGER

15,230,043

5,408,121

20,638,164

9,821,922

13.32

SIRI

72,424,002

85,764,801

158,188,803

-13,340,799

19.11

SIS

255,800

480,400

736,200

-224,600

12.94

SISB

185,300

291,900

477,200

-106,600

18.57

SITHAI

2,600

18,000

20,600

-15,400

2.17

SJWD

629,500

291,700

921,200

337,800

22.56

SK

-

2,000

2,000

-2,000

0.68

SKN

200

300

500

-100

0.42

SKR

79,600

38,800

118,400

40,800

14.20

SKY

2,091,902

165,550

2,257,452

1,926,352

18.88

SM

4,800

78,100

82,900

-73,300

3.48

SMART

50,000

500

50,500

49,500

0.89

SMD

122

-

122

122

0.03

SMIT

3,200

52,600

55,800

-49,400

25.31

SMPC

26,000

-

26,000

26,000

6.54

SMT

81,600

341,900

423,500

-260,300

4.14

SMT-W3

110,400

78,900

189,300

31,500

3.74

SNC

146,700

66,100

212,800

80,600

11.29

SNNP

1,971,500

530,700

2,502,200

1,440,800

20.09

SO

100

1,000

1,100

-900

1.10

SOLAR

1,100

112,600

113,700

-111,500

3.93

SOLAR-W1

500

-

500

500

0.02

SONIC

26,200

1,000

27,200

25,200

1.72

SORKON

-

5,000

5,000

-5,000

0.85

SPA

336,500

130,500

467,000

206,000

8.10

SPACK

137,500

287,900

425,400

-150,400

2.68

SPALI

1,744,800

3,902,400

5,647,200

-2,157,600

26.20

SPC

2,000

-

2,000

2,000

21.28

SPCG

45,200

4,900

50,100

40,300

6.80

SPRC

10,651,220

8,473,100

19,124,320

2,178,120

24.25

SPVI

12,500

303,300

315,800

-290,800

6.84

SQ

-

91,700

91,700

-91,700

3.71

SRICHA

-

100

100

-100

0.05

SSF

200

-

200

200

50.00

SSP

44,600

4,500

49,100

40,100

4.50

SSP-W2

7,500

-

7,500

7,500

11.68

STA

3,665,100

3,947,200

7,612,300

-282,100

24.10

STANLY

9,200

8,200

17,400

1,000

33.36

STEC

2,317,000

3,045,697

5,362,697

-728,697

10.25

STECH

1,100

4,100

5,200

-3,000

0.94

STGT

2,597,316

641,205

3,238,521

1,956,111

24.96

STI

3,000

1,700

4,700

1,300

0.60

STOWER

-

1,000

1,000

-1,000

0.43

STPI

289,800

271,000

560,800

18,800

8.72

SUC

-

9,200

9,200

-9,200

11.05

SUN

365,200

642,700

1,007,900

-277,500

20.89

SUPER

8,486,610

12,183,200

20,669,810

-3,696,590

24.21

SUSCO

1,621,600

694,100

2,315,700

927,500

13.08

SVI

110,700

227,600

338,300

-116,900

14.47

SVOA

14,200

10,100

24,300

4,100

0.33

SVR

53,200

390,200

443,400

-337,000

6.75

SVT

22,400

1,000

23,400

21,400

8.38

SYMC

700

400

1,100

300

0.22

SYNEX

164,000

51,500

215,500

112,500

6.49

TACC

200,600

209,600

410,200

-9,000

9.13

TAE

100

-

100

100

0.07

TAKUNI

8,045,200

1,348,200

9,393,400

6,697,000

18.97

TAPAC

-

800

800

-800

0.38

TASCO

662,100

544,000

1,206,100

118,100

14.37

TBN

29,226

23,700

52,926

5,526

5.25

TC

72,100

67,050

139,150

5,050

4.16

TCAP

767,867

909,234

1,677,101

-141,367

43.76

TCC

4,000

34,000

38,000

-30,000

7.38

TCJ

14,100

12,000

26,100

2,100

55.75

TCMC

299,700

346,300

646,000

-46,600

20.37

TEAM

160,000

1,184,300

1,344,300

-1,024,300

12.84

TEAMG

3,504,000

500,140

4,004,140

3,003,860

17.80

TEAMG-W1

1,001,900

403,820

1,405,720

598,080

11.38

TEGH

1,009,400

810,800

1,820,200

198,600

24.51

TEKA

100

-

100

100

0.16

TFG

1,154,800

2,542,900

3,697,700

-1,388,100

19.81

TFG-W3

1,000

-

1,000

1,000

0.15

TFI-W1

950,000

-

950,000

950,000

20.95

TFMAMA

400

-

400

400

6.89

TGE

203,000

678,600

881,600

-475,600

13.09

TGPRO

30,000

-

30,000

30,000

1.14

TH

3,104,900

3,340,101

6,445,001

-235,201

5.40

TH-W3

34,000

44,000

78,000

-10,000

0.66

THANA

8,200

31,500

39,700

-23,300

2.70

THANI

1,375,600

859,100

2,234,700

516,500

22.64

THCOM

1,875,415

1,325,500

3,200,915

549,915

8.85

THE

1,000

-

1,000

1,000

11.87

THG

40,600

140,206

180,806

-99,606

13.74

THMUI

-

39,600

39,600

-39,600

29.82

THRE

-

100

100

-100

0.00

THREL

-

9,500

9,500

-9,500

0.90

TIDLOR