Symbol

Volume (Share)

%*

24CS

70,500

88,900

159,400

-18,400

7.53

2S

100

1,800

1,900

-1,700

0.22

7UP

732,700

971,905

1,704,605

-239,205

7.89

A5

44,400

395,500

439,900

-351,100

7.72

A5-W2

-

100

100

-100

0.00

A5-W3

1,000

200

1,200

800

0.03

AAI

331,000

710,900

1,041,900

-379,900

5.13

AAV

1,677,200

2,107,300

3,784,500

-430,100

10.48

ABM

1,000

200

1,200

800

0.49

ACC

81,300

32,600

113,900

48,700

11.67

ACE

152,532

1,422,500

1,575,032

-1,269,968

14.01

ACG

19,000

-

19,000

19,000

37.25

ADD

4,000

-

4,000

4,000

4.36

ADVANC

636,221

1,011,626

1,647,847

-375,405

30.87

AEONTS

14,400

56,900

71,300

-42,500

19.59

AF

-

100

100

-100

0.04

AGE

157,400

365,700

523,100

-208,300

12.75

AH

118,600

267,200

385,800

-148,600

16.39

AI

89,200

250

89,450

88,950

8.53

AIE

-

1,900

1,900

-1,900

0.49

AIT

284,800

48,900

333,700

235,900

8.65

AJA

100

600

700

-500

0.02

AKP

20,024

-

20,024

20,024

2.40

AKR

100

39,000

39,100

-38,900

5.28

AKS

-

253,200

253,200

-253,200

0.99

ALLA

8,700

-

8,700

8,700

0.91

ALPHAX

1,132,700

1,001,300

2,134,000

131,400

2.52

ALT

24,200

10,000

34,200

14,200

11.48

AMA

58,300

7,300

65,600

51,000

4.99

AMANAH

325,700

69,745

395,445

255,955

8.42

AMARC

-

900

900

-900

0.36

AMARIN

100

-

100

100

0.02

AMATA

5,045,300

4,152,300

9,197,600

893,000

39.75

AMATAV

-

400

400

-400

0.19

AMC

12,300

-

12,300

12,300

2.25

AMR

100

-

100

100

0.00

ANAN

272,200

132,300

404,500

139,900

0.71

ANAN-W1

295,000

-

295,000

295,000

17.62

AOT

3,807,178

6,277,100

10,084,278

-2,469,922

34.57

AP

2,047,000

2,524,000

4,571,000

-477,000

24.00

APCO

75,200

160,700

235,900

-85,500

7.66

APCS

-

500

500

-500

8.33

APP

41,100

-

41,100

41,100

6.43

APURE

450,000

715,500

1,165,500

-265,500

6.75

APURE-W3

3,000

12,000

15,000

-9,000

0.28

AQUA

-

66,300

66,300

-66,300

1.54

AQUA-W3

-

17,500

17,500

-17,500

0.49

ARIN

50,000

5,000

55,000

45,000

23.03

ARIP

25,100

25,100

50,200

0

14.28

AS

46,200

19,200

65,400

27,000

26.17

ASEFA

3,000

3,000

6,000

0

4.26

ASIAN

700

31,100

31,800

-30,400

6.24

ASK

10,100

180,200

190,300

-170,100

14.17

ASN

8,100

-

8,100

8,100

12.78

ASP

1,000

7,700

8,700

-6,700

2.26

ASW

194,600

7,400

202,000

187,200

4.75

ASW-W1

-

2,000

2,000

-2,000

0.16

AU

42,500

167,600

210,100

-125,100

14.39

AUCT

123,530

208,800

332,330

-85,270

7.70

AURA

95,430

141,600

237,030

-46,170

6.61

AWC

21,008,200

26,794,531

47,802,731

-5,786,331

33.00

AYUD

100

1,900

2,000

-1,800

13.67

B

6,172,000

50,800

6,222,800

6,121,200

22.01

B52

2,700

-

2,700

2,700

12.55

BA

860,200

414,100

1,274,300

446,100

20.38

BAFS

21,013

2,100

23,113

18,913

3.99

BAM

892,900

2,485,700

3,378,600

-1,592,800

20.15

BANPU

16,419,010

41,721,308

58,140,318

-25,302,298

19.37

BANPU-W5

1,148,922

1,178,903

2,327,825

-29,981

1.96

BAY

62,100

6,300

68,400

55,800

17.90

BBGI

800

300

1,100

500

0.23

BBIK

23,200

34,200

57,400

-11,000

27.72

BBL

1,667,655

1,203,407

2,871,062

464,248

25.39

BC

30,000

-

30,000

30,000

45.59

BCH

2,023,300

2,405,400

4,428,700

-382,100

30.34

BCP

3,244,400

3,057,600

6,302,000

186,800

24.73

BCPG

493,900

1,466,700

1,960,600

-972,800

32.88

BCT

100

1,100

1,200

-1,000

3.49

BDMS

11,416,400

16,245,200

27,661,600

-4,828,800

32.89

BE8

40,100

45,700

85,800

-5,600

4.36

BE8-W1

100

-

100

100

1.33

BEAUTY

3,760,100

2,233,056

5,993,156

1,527,044

9.35

BEC

107,600

371,600

479,200

-264,000

28.17

BEM

4,201,900

9,032,600

13,234,500

-4,830,700

38.97

BEYOND

-

3,300

3,300

-3,300

3.42

BGRIM

4,062,900

2,688,215

6,751,115

1,374,685

35.58

BGT

2,600

21,000

23,600

-18,400

6.33

BH

638,200

860,500

1,498,700

-222,300

21.36

BIG

11,000

3,500

14,500

7,500

0.95

BIOTEC

212,600

160,000

372,600

52,600

4.42

BIOTEC-W2

35,900

33,500

69,400

2,400

0.88

BIS

4,400

-

4,400

4,400

0.96

BIZ

5,600

-

5,600

5,600

4.47

BJC

629,200

637,300

1,266,500

-8,100

31.27

BJCHI

359,100

1,800

360,900

357,300

21.48

BKI

1,539

609

2,148

930

2.72

BLA

1,117,600

391,500

1,509,100

726,100

33.28

BLAND

949,900

341,300

1,291,200

608,600

16.20

BLC

260,600

598,600

859,200

-338,000

11.19

BLESS

38,000

36,200

74,200

1,800

10.01

BM

-

300

300

-300

0.05

BOL

2,000

5,200

7,200

-3,200

2.00

BPP

112,900

113,300

226,200

-400

19.42

BR

1,000

8,700

9,700

-7,700

1.36

BRI

198,302

180,200

378,502

18,102

10.20

BROOK

40,000

22,100

62,100

17,900

1.13

BRR

29,630

29,800

59,430

-170

1.77

BSBM

102,800

103,000

205,800

-200

9.49

BTG

68,200

121,600

189,800

-53,400

9.02

BTNC

1,500

200

1,700

1,300

4.80

BTS

3,825,100

7,710,265

11,535,365

-3,885,165

18.42

BTS-W8

100

9,817

9,917

-9,717

0.27

BTW

7,200

200

7,400

7,000

3.24

BUI

1,400

1,300

2,700

100

3.18

BVG

185,900

1,461,400

1,647,300

-1,275,500

35.74

BWG

50,200

369,400

419,600

-319,200

4.44

BWG-W5

899,900

67

899,967

899,833

22.02

BYD

3,165,200

3,772,700

6,937,900

-607,500

20.66

BYD-W6

10,300

139,000

149,300

-128,700

4.34

CBG

3,372,006

2,371,400

5,743,406

1,000,606

40.96

CCET

1,487,856

192,900

1,680,756

1,294,956

11.83

CEN

32,000

-

32,000

32,000

45.71

CENTEL

4,201,717

11,144,480

15,346,197

-6,942,763

29.65

CEYE

100

66,200

66,300

-66,100

5.16

CGD

60,000

1,075,300

1,135,300

-1,015,300

19.48

CGH

1,000

6,000

7,000

-5,000

0.30

CGH-W4

12,000

-

12,000

12,000

0.64

CH

100

-

100

100

0.02

CHASE

5,912,085

9,382,006

15,294,091

-3,469,921

11.89

CHAYO

1,514,300

755,504

2,269,804

758,796

16.90

CHEWA

40,000

-

40,000

40,000

18.36

CHEWA-W2

100

-

100

100

0.02

CHG

7,998,100

10,850,700

18,848,800

-2,852,600

29.69

CHIC

63,000

12,000

75,000

51,000

0.74

CHO

110,199

312,000

422,199

-201,801

0.66

CI-W2

124,000

-

124,000

124,000

4.35

CIG

-

361,700

361,700

-361,700

1.04

CIMBT

500

-

500

500

0.04

CITY

56,500

54,200

110,700

2,300

92.71

CIVIL

4,200

300

4,500

3,900

0.52

CK

222,804

403,600

626,404

-180,796

21.67

CKP

1,377,400

1,102,700

2,480,100

274,700

25.52

CMAN

33,100

-

33,100

33,100

1.98

CMO

1,300

3,000

4,300

-1,700

0.91

CMR

7,000

300

7,300

6,700

4.57

COLOR

800

800

1,600

0

1.30

COM7

2,271,000

3,728,943

5,999,943

-1,457,943

21.03

COMAN

8,500

-

8,500

8,500

1.07

COTTO

-

38,300

38,300

-38,300

3.04

CPALL

6,801,282

8,683,700

15,484,982

-1,882,418

28.00

CPANEL

12,200

20,800

33,000

-8,600

3.12

CPAXT

905,561

2,513,111

3,418,672

-1,607,550

14.28

CPF

2,395,225

4,581,000

6,976,225

-2,185,775

33.95

CPH

3,200

100

3,300

3,100

2.86

CPI

9,800

132,800

142,600

-123,000

9.91

CPL

5,500

-

5,500

5,500

2.24

CPN

1,043,102

1,862,600

2,905,702

-819,498

36.19

CPW

-

200

200

-200

0.09

CRANE

21,400

-

21,400

21,400

0.70

CRC

1,429,500

4,241,683

5,671,183

-2,812,183

38.04

CSP

21,000

-

21,000

21,000

17.50

CSS

25,900

1,000

26,900

24,900

0.55

CV

20,110

200

20,310

19,910

2.64

D

20,100

994,300

1,014,400

-974,200

17.30

DCC

500,140

74,213

574,353

425,927

10.32

DCON

100

20,000

20,100

-19,900

1.72

DDD

-

500

500

-500

0.16

DELTA

2,062,017

3,308,263

5,370,280

-1,246,246

41.80

DEMCO

-

18,400

18,400

-18,400

8.70

DEXON

1,600

5,900

7,500

-4,300

0.79

DITTO

454,122

237,200

691,322

216,922

14.73

DMT

299,230

159,500

458,730

139,730

13.43

DOD

4,400

-

4,400

4,400

0.25

DOD-W2

30,000

7

30,007

29,993

21.73

DOHOME

875,650

1,735,817

2,611,467

-860,167

17.90

DPAINT

130,405

266,700

397,105

-136,295

14.76

DRT

1,100

64,100

65,200

-63,000

23.34

DTCENT

-

109,900

109,900

-109,900

2.95

DUSIT

14,900

68,600

83,500

-53,700

9.38

DV8-W2

-

7,500

7,500

-7,500

4.05

EA

3,319,819

8,250,000

11,569,819

-4,930,181

30.31

EASON

142,000

120,200

262,200

21,800

2.15

EASTW

100

60,600

60,700

-60,500

6.02

ECF

20,000

48,400

68,400

-28,400

3.17

ECF-W4

100,000

-

100,000

100,000

6.40

ECL

182,600

183,300

365,900

-700

15.59

EE

412,500

954,900

1,367,400

-542,400

15.25

EE-W1

100,000

260,400

360,400

-160,400

4.55

EFORL

470,100

1,100,300

1,570,400

-630,200

6.18

EGCO

738,500

1,486,500

2,225,000

-748,000

38.60

EKH

161,034

1,100

162,134

159,934

14.12

EKH-W1

1,874,600

66,400

1,941,000

1,808,200

43.93

EMC

1,002,900

100,000

1,102,900

902,900

12.63

EPG

250,400

252,300

502,700

-1,900

34.84

ERW

2,717,400

4,680,400

7,397,800

-1,963,000

14.10

ERW-W3

-

1,100

1,100

-1,100

0.04

ESSO

651,400

1,396,400

2,047,800

-745,000

18.11

ESTAR

31,000

-

31,000

31,000

0.27

ETC

56,600

6,800

63,400

49,800

3.91

ETE

119,800

332,100

451,900

-212,300

7.90

EVER

82,000

-

82,000

82,000

4.84

F&D

300

-

300

300

4.29

FLOYD

-

522

522

-522

0.50

FMT

2,300

300

2,600

2,000

23.31

FN

-

100

100

-100

0.00

FNS

2,800

-

2,800

2,800

0.71

FORTH

165,300

281,700

447,000

-116,400

16.36

FPI

200

43,400

43,600

-43,200

1.00

FPT

1

-

1

1

0.00

FSMART

153,900

398,800

552,700

-244,900

13.04

FSS

-

4,000

4,000

-4,000

1.48

FTI

52,400

52,400

104,800

0

6.66

GABLE

73,600

78,409

152,009

-4,809

7.99

GC

-

1,200

1,200

-1,200

0.24

GCAP

50,100

-

50,100

50,100

5.37

GEL

45,500

35,500

81,000

10,000

0.90

GENCO

2,300

2,300

4,600

0

0.17

GFPT

397,500

1,052,700

1,450,200

-655,200

13.52

GIFT

111,700

93,000

204,700

18,700

4.69

GLOBAL

346,805

1,832,646

2,179,451

-1,485,841

17.97

GLOCON

1,905,400

5,400

1,910,800

1,900,000

29.05

GLOCON-W5

-

200,000

200,000

-200,000

8.01

GLORY

214,800

59,200

274,000

155,600

9.07

GLORY-W1

5,000

-

5,000

5,000

5.43

GPSC

2,163,412

3,165,900

5,329,312

-1,002,488

31.56

GRAMMY

-

1,500

1,500

-1,500

3.91

GRAND

300

191,500

191,800

-191,200

4.43

GREEN

1,000

-

1,000

1,000

0.87

GSC

400

-

400

400

0.29

GTB

10,000

10,000

20,000

0

4.81

GTV

41,100

2,020,100

2,061,200

-1,979,000

6.07

GULF

2,244,210

5,154,409

7,398,619

-2,910,199

34.19

GUNKUL

15,465,400

8,860,603

24,326,003

6,604,797

34.16

HANA

1,166,601

3,682,601

4,849,202

-2,516,000

16.82

HEALTH

3,900

-

3,900

3,900

22.03

HEALTH-W2

2,000

51,100

53,100

-49,100

7.89

HENG

279,400

366,300

645,700

-86,900

13.79

HFT

1,000

400

1,400

600

0.53

HL

71,170

610,900

682,070

-539,730

16.72

HMPRO

8,714,183

9,412,800

18,126,983

-698,617

40.18

HPT

95,000

22,200

117,200

72,800

3.45

HTC

101,410

431,100

532,510

-329,690

17.54

HTECH

5,900

400

6,300

5,500

2.33

HUMAN

261,300

72,400

333,700

188,900

10.00

I2

1,827,500

1,623,900

3,451,400

203,600

2.60

ICC

-

100

100

-100

1.52

ICHI

1,403,700

1,916,800

3,320,500

-513,100

20.76

ICN

25,700

500

26,200

25,200

2.04

ICN-W1

-

600

600

-600

0.52

IFS

8

-

8

8

0.01

IIG

78,400

97,700

176,100

-19,300

10.59

IIG-W1

4,000

200

4,200

3,800

6.93

III

167,200

163,300

330,500

3,900

11.65

ILINK

47,600

483,200

530,800

-435,600

10.99

ILM

19,600

113,800

133,400

-94,200

18.36

IND

72,900

104,000

176,900

-31,100

3.92

INET

800

4,700

5,500

-3,900

0.27

INET-W2

30,000

30,000

60,000

0

2.13

INGRS

203,000

303,000

506,000

-100,000

6.03

INOX

110,900

6,100

117,000

104,800

5.62

INSET

389,000

382,100

771,100

6,900

12.18

INSET-W1

166,600

-

166,600

166,600

4.69

INTUCH

897,600

1,578,767

2,476,367

-681,167

51.80

IP

25,900

41,800

67,700

-15,900

2.12

IP-W1

130,606

114,304

244,910

16,302

2.05

IP-W2

2,000

20,050

22,050

-18,050

1.35

IRCP

3,400

-

3,400

3,400

0.42

IRPC

7,720,100

18,197,000

25,917,100

-10,476,900

20.36

IT

61,502

22,600

84,102

38,902

1.48

ITC

506,500

410,600

917,100

95,900

36.54

ITD

68,200

101,900

170,100

-33,700

4.22

ITEL

773,800

1,949,813

2,723,613

-1,176,013

12.21

ITEL-W4

1,500,000

10,000

1,510,000

1,490,000

41.85

ITNS

-

11,100

11,100

-11,100

3.46

ITTHI

9,300

22,400

31,700

-13,100

1.81

IVL

5,556,128

6,301,113

11,857,241

-744,985

23.60

JAS

7,168,300

5,955,204

13,123,504

1,213,096

19.58

JCKH

188,900

1

188,901

188,899

5.90

JCT

100

100

200

0

3.22

JDF

300

500

800

-200

0.14

JKN

4,800

125,700

130,500

-120,900

3.10

JMART

2,942,702

10,430,233

13,372,935

-7,487,531

21.08

JMART-W4

-

1,200

1,200

-1,200

0.49

JMART-W5

22,000

16,102

38,102

5,898

1.46

JMT

2,006,801

2,866,900

4,873,701

-860,099

21.34

JMT-W4

-

7,000

7,000

-7,000

0.81

JSP

3,500

22,400

25,900

-18,900

0.34

JSP-W1

444,400

235,700

680,100

208,700

1.57

JTS

20,800

59,500

80,300

-38,700

19.56

JUBILE

1,900

7,142

9,042

-5,242

2.77

K

-

3,500

3,500

-3,500

0.87

KAMART

1,128,300

1,858,400

2,986,700

-730,100

8.18

KBANK

6,116,474

3,324,486

9,440,960

2,791,988

18.44

KBS

379,600

280,600

660,200

99,000

13.51

KC

-

1,200

1,200

-1,200

0.18

KCC

-

25,500

25,500

-25,500

2.71

KCE

1,620,251

1,425,601

3,045,852

194,650

24.50

KCG

148,400

409,400

557,800

-261,000

3.63

KDH

700

-

700

700

29.17

KEX

168,000

42,800

210,800

125,200

6.28

KGEN

13,200

269,600

282,800

-256,400

1.21

KGEN-W2

987,300

331,634

1,318,934

655,666

4.49

KGI

201,220

53,826

255,046

147,394

9.43

KIAT

118,100

500

118,600

117,600

3.51

KISS

26,900

5,800

32,700

21,100

3.71

KJL

18,200

74,600

92,800

-56,400

10.20

KKP

1,195,800

976,800

2,172,600

219,000

27.34

KKP-W5

14,000

900

14,900

13,100

2.80

KKP-W6

-

42

42

-42

0.02

KLINIQ

87,524

41,824

129,348

45,700

7.95

KOOL

98,200

90,000

188,200

8,200

2.10

KSL

457,500

64,400

521,900

393,100

23.89

KTB

23,278,111

36,742,600

60,020,711

-13,464,489

51.35

KTC

697,400

2,519,400

3,216,800

-1,822,000

40.42

KTIS

4,000

2,000

6,000

2,000

1.61

KUMWEL

2,800

600

3,400

2,200

3.01

KWI

33,300

30,300

63,600

3,000

3.68

KWM

39,100

54,000

93,100

-14,900

10.61

L&E

1,000

-

1,000

1,000

0.23

LALIN

-

3,590

3,590

-3,590

0.35

LANNA

162,400

44,100

206,500

118,300

9.45

LDC

133,100

37,300

170,400

95,800

4.70

LEE

500

200

700

300

0.25

LEO

46,900

50,300

97,200

-3,400

4.01

LEO-W1

7,700

1,000

8,700

6,700

1.07

LH

5,994,718

18,836,918

24,831,636

-12,842,200

44.19

LHFG

242,100

1,303,400

1,545,500

-1,061,300

23.59

LHK

300

18,900

19,200

-18,600

7.05

LIT

-

1,200

1,200

-1,200

0.16

LOXLEY

8,200

200

8,400

8,000

2.58

LPN

14,100

131,500

145,600

-117,400

8.57

LST

44,600

-

44,600

44,600

7.82

M

241,500

144,400

385,900

97,100

34.57

M-CHAI

-

2,200

2,200

-2,200

17.19

MACO

252,000

300,300

552,300

-48,300

6.42

MACO-W3

-

446,400

446,400

-446,400

10.88

MAJOR

383,600

442,304

825,904

-58,704

27.45

MALEE

1,515,800

1,142,300

2,658,100

373,500

16.51

MASTER

301,700

55,200

356,900

246,500

16.45

MATI

200

200

400

0

4.17

MBAX

200

-

200

200

0.07

MBK

440,237

136,500

576,737

303,737

23.00

MC

595,800

1,091,400

1,687,200

-495,600

22.61

MCS

5,700

1,100

6,800

4,600

0.89

MDX

100

-

100

100

0.70

MEB

109,800

61,100

170,900

48,700

9.57

MEGA

2,314,300

1,440,300

3,754,600

874,000

36.96

MENA

471,600

86,300

557,900

385,300

6.73

META

61,400

800

62,200

60,600

0.48

METCO

100

600

700

-500

5.44

MFC

300

-

300

300

0.19

MFEC

100

1,000

1,100

-900

0.64

MGC

21,100

254,000

275,100

-232,900

15.28

MGT

-

1,300

1,300

-1,300

1.14

MICRO

200

-

200

200

0.08

MIDA

300

-

300

300

0.04

MILL

-

15,000

15,000

-15,000

0.96

MILL-W7

-

353,500

353,500

-353,500

9.58

MINT

4,727,900

7,891,992

12,619,892

-3,164,092

32.42

MINT-W9

2,500

-

2,500

2,500

0.19

MITSIB

10,000

73,500

83,500

-63,500

9.39

MK

-

1,000

1,000

-1,000

0.28

ML-W3

-

22,700

22,700

-22,700

1.00

MONO

306,900

172,500

479,400

134,400

2.02

MOONG

68,700

67,800

136,500

900

2.59

MORE

47,700

6,000

53,700

41,700

0.31

MOSHI

86,200

109,101

195,301

-22,901

13.39

MPIC

56,200

34,300

90,500

21,900

5.38

MSC

-

8,200

8,200

-8,200

3.86

MTC

2,481,000

3,844,200

6,325,200

-1,363,200

37.62

MTI

400

400

800

0

3.48

MTW

137,800

661,300

799,100

-523,500

10.85

MVP

23,100

13,200

36,300

9,900

0.96

NATION

33,900

184,600

218,500

-150,700

9.97

NC

107,200

47,600

154,800

59,600

9.11

NCAP

909,600

1,939,000

2,848,600

-1,029,400

19.10

NCAP-W1

200,000

-

200,000

200,000

4.13

NCH

56,500

96,100

152,600

-39,600

0.85

NCL

-

99,000

99,000

-99,000

25.31

NDR

100

3

103

97

0.21

NEP

40,100

-

40,100

40,100

1.87

NER

1,723,200

494,500

2,217,700

1,228,700

13.64

NETBAY

27,400

1,200

28,600

26,200

7.78

NEWS

27,288,000

200,300

27,488,300

27,087,700

16.43

NEX

4,040,548

3,849,570

7,890,118

190,978

11.15

NOBLE

20,600

116,300

136,900

-95,700

10.07

NOBLE-W2

20,000

30,000

50,000

-10,000

4.51

NRF

19,400

130,100

149,500

-110,700

2.83

NSL

19,000

730,600

749,600

-711,600

16.24

NTSC

4,200

10,200

14,400

-6,000

4.47

NTV

1

-

1

1

0.00

NUSA

1,528,200

4,419,200

5,947,400

-2,891,000

10.54

NUSA-W5

5,000,480

1,075,160

6,075,640

3,925,320

3.18

NV

-

5,700

5,700

-5,700

2.23

NVD

-

86,700

86,700

-86,700

4.24

NVD-W3

10,000

-

10,000

10,000

4.74

NWR

20,000

25,000

45,000

-5,000

1.77

NYT

2,494,010

734,702

3,228,712

1,759,308

20.48

OISHI

-

59,300

59,300

-59,300

36.58

ONEE

895,705

1,169,300

2,065,005

-273,595

12.81

OR

4,271,306

4,325,200

8,596,506

-53,894

21.91

ORI

301,200

481,700

782,900

-180,500

12.56

OSP

4,457,900

3,145,600

7,603,500

1,312,300

46.38

OTO

445,200

1,468,000

1,913,200

-1,022,800

15.64

OTO-W1

600

16,400

17,000

-15,800

3.53

PACO

5,000

-

5,000

5,000

0.51

PAF

42,000

24,300

66,300

17,700

11.17

PAP

800

28,800

29,600

-28,000

4.97

PATO

400

28,600

29,000

-28,200

24.12

PB

-

100

100

-100

12.47

PCC

-

19,300

19,300

-19,300

2.66

PCSGH

5,000

41,701

46,701

-36,701

6.02

PDJ

-

16,800

16,800

-16,800

3.21

PEACE

-

100

100

-100

0.07

PERM

4,000

4,000

8,000

0

2.37

PF

3,100

-

3,100

3,100

0.07

PHG

95,200

62,900

158,100

32,300

7.95

PHOL

200

1,000

1,200

-800

1.70

PICO

199,100

-

199,100

199,100

48.16

PIMO

1,000

600

1,600

400

0.08

PJW

5,000

12,000

17,000

-7,000

1.82

PL

3,000

3,000

6,000

0

10.56

PLANB

5,076,800

1,318,100

6,394,900

3,758,700

28.15

PLANB-W1

200

800

1,000

-600

0.05

PLAT

976,100

214,800

1,190,900

761,300

13.11

PLE

60,400

60,000

120,400

400

15.49

PLT

106,300

292,700

399,000

-186,400

2.00

PLUS

283,700

373,700

657,400

-90,000

20.00

PM

12,700

25,900

38,600

-13,200

9.62

PORT

100

-

100

100

0.07

PPM

167,700

183,210

350,910

-15,510

8.30

PPM-W2

55,500

50,000

105,500

5,500

1.54

PPPM

276,500

5,001,100

5,277,600

-4,724,600

15.70

PQS

126,300

39,100

165,400

87,200

1.60

PR9

288,000

168,000

456,000

120,000

10.45

PRAPAT

1,520,700

4,590,100

6,110,800

-3,069,400

15.61

PRG

2,900

3,300

6,200

-400

4.92

PRG-W2

-

1,000

1,000

-1,000

12.05

PRI

221,300

165,100

386,400

56,200

10.54

PRIME

1,940,100

657,500

2,597,600

1,282,600

9.19

PRINC

18,000

7,800

25,800

10,200

5.15

PRM

428,700

1,308,200

1,736,900

-879,500

18.87

PROEN

10,700

10,000

20,700

700

2.52

PROEN-W1

52,700

500

53,200

52,200

1.02

PROS

17,770

60,000

77,770

-42,230

1.67

PROS-W1

-

10,000

10,000

-10,000

0.28

PROUD

231,500

185,700

417,200

45,800

3.74

PRTR

27,300

113,400

140,700

-86,100

10.63

PSG

8,184,900

5,682,200

13,867,100

2,502,700

25.10

PSH

210,600

119,600

330,200

91,000

16.95

PSL

2,553,000

1,823,280

4,376,280

729,720

30.05

PSTC

11,400

52,400

63,800

-41,000

4.65

PSTC-W2

-

61,500

61,500

-61,500

2.49

PT

33,200

69,603

102,803

-36,403

3.43

PTG

552,001

2,249,237

2,801,238

-1,697,236

32.09

PTL

637,500

291,100

928,600

346,400

31.28

PTT

10,579,700

11,610,814

22,190,514

-1,031,114

26.98

PTTEP

4,021,566

3,220,403

7,241,969

801,163

35.04

PTTGC

2,912,300

3,589,315

6,501,615

-677,015

28.27

PYLON

11,000

376,100

387,100

-365,100

12.65

Q-CON

84,100

107,100

191,200

-23,000

11.13

QH

3,544,700

1,298,015

4,842,715

2,246,685

16.40

QLT

33,000

500

33,500

32,500

15.71

QTC

1,700

100

1,800

1,600

1.78

RABBIT

21,300

3,482,100

3,503,400

-3,460,800

18.81

RABBIT-P

2,000

-

2,000

2,000

0.02

RAM

29,600

75,800

105,400

-46,200

45.66

RATCH

1,281,200

3,265,050

4,546,250

-1,983,850

37.26

RBF

3,303,800

1,996,000

5,299,800

1,307,800

27.44

RCL

725,628

1,641,384

2,367,012

-915,756

12.00

READY

29,500

6,800

36,300

22,700

9.46

RJH

-

53,316

53,316

-53,316

11.67

ROH

200

100

300

100

6.00

ROJNA

27,700

270,400

298,100

-242,700

11.97

RP

400

-

400

400

0.38

RPC

10,500

3,800

14,300

6,700

0.60

RPH

27,000

19,000

46,000

8,000

2.50

RS

86,700

331,800

418,500

-245,100

3.73

RS-W4

5,900

-

5,900

5,900

0.31

RSP

313,022

921,800

1,234,822

-608,778

16.84

RT

153,000

55,000

208,000

98,000

2.79

RWI

100,000

-

100,000

100,000

12.87

S

534,800

783,000

1,317,800

-248,200

15.49

SA

-

200

200

-200

0.11

SAAM

3,500

9,100

12,600

-5,600

5.46

SABINA

30,000

88,200

118,200

-58,200

22.28

SABUY

743,136

2,999,100

3,742,236

-2,255,964

15.00

SABUY-W2

31,100

231,200

262,300

-200,100

11.20

SAF

2,600

-

2,600

2,600

0.61

SAK

15,000

150,600

165,600

-135,600

8.37

SALEE

100

-

100

100

0.04

SAM

21,200

20,000

41,200

1,200

10.81

SAMART

705,400

836,700

1,542,100

-131,300

13.03

SAMART-W3

5,000

14,000

19,000

-9,000

0.97

SAMCO

100

-

100

100

0.06

SAMTEL

500

300

800

200

1.58

SAMTEL-W1

-

1,000

1,000

-1,000

1.89

SANKO

67,600

-

67,600

67,600

1.74

SAPPE

59,500

250,900

310,400

-191,400

38.10

SAT

96,500

86,698

183,198

9,802

18.21

SAUCE

2,100

140

2,240

1,960

3.20

SAWAD

3,735,800

2,419,400

6,155,200

1,316,400

41.17

SAWAD-W2

12,200

-

12,200

12,200

4.98

SBNEXT

335,900

426,000

761,900

-90,100

8.34

SBNEXT-W2

-

300

300

-300

0.05

SC

353,801

1,013,101

1,366,902

-659,300

15.97

SCAP

3,500

1,600

5,100

1,900

0.29

SCB

807,102

2,245,601

3,052,703

-1,438,499

22.02

SCC

443,507

917,200

1,360,707

-473,693

45.01

SCCC

14,500

45,900

60,400

-31,400

19.57

SCG

100

-

100

100

0.38

SCGP

4,562,040

8,050,400

12,612,440

-3,488,360

26.74

SCM

-

900

900

-900

0.34

SCM-W2

200

-

200

200

0.06

SCN

100

3,200

3,300

-3,100

0.07

SDC

130,000

2,300

132,300

127,700

0.95

SE

1,000

4,700

5,700

-3,700

0.26

SE-ED

500

500

1,000

0

0.69

SEAFCO

1,400

800

2,200

600

0.42

SEAOIL

23

1,011

1,034

-988

0.17

SECURE

6,500

-

6,500

6,500

0.65

SENA

2,000

-

2,000

2,000

0.77

SENA-W1

12,600

-

12,600

12,600

1.92

SENX

-

103,200

103,200

-103,200

14.88

SFLEX

787,900

742,000

1,529,900

45,900

19.92

SFLEX-W2

3,300

29,000

32,300

-25,700

2.81

SFT

5,300

-

5,300

5,300

10.23

SGC

2,676,001

6,638,201

9,314,202

-3,962,200

16.94

SGF

1,300

600

1,900

700

0.41

SGP

113,100

55,100

168,200

58,000

27.96

SHANG

100

-

100

100

1.19

SHR

620,900

830,700

1,451,600

-209,800

4.88

SICT

325,700

4,442,900

4,768,600

-4,117,200

24.40

SIMAT

200

1

201

199

0.35

SIMAT-W3

5,600

-

5,600

5,600

13.40

SINGER

2,098,601

4,623,300

6,721,901

-2,524,699

16.06

SIRI

132,711,331

46,661,804

179,373,135

86,049,527

15.21

SIS

561,901

596,501

1,158,402

-34,600

11.29

SISB

153,700

495,700

649,400

-342,000

23.63

SITHAI

77,100

90,700

167,800

-13,600

6.12

SJWD

95,700

266,800

362,500

-171,100

11.10

SKN

-

400

400

-400

0.64

SKR

14,100

5,000

19,100

9,100

0.71

SKY

1,147,820

151,200

1,299,020

996,620

15.67

SLP

50,000

-

50,000

50,000

6.94

SM

5,600

20,000

25,600

-14,400

1.93

SMART

250,500

40,300

290,800

210,200

1.85

SMD

2,018

-

2,018

2,018

0.61

SMIT

-

90,000

90,000

-90,000

27.16

SMPC

300

42,100

42,400

-41,800

4.22

SMT

75,900

99,400

175,300

-23,500

5.60

SMT-W3

4,000

8,000

12,000

-4,000

0.52

SNC

39,800

2,045,700

2,085,500

-2,005,900

27.35

SNNP

173,000

770,400

943,400

-597,400

12.71

SNP

1,500

-

1,500

1,500

1.33

SO

-

800

800

-800

0.79

SOLAR

50,300

56,700

107,000

-6,400

1.43

SONIC

76,200

145,900

222,100

-69,700

6.69

SORKON

4,500

25,000

29,500

-20,500

3.98

SPA

292,100

167,900

460,000

124,200

17.28

SPACK

-

8,600

8,600

-8,600

3.56

SPALI

704,800

1,633,700

2,338,500

-928,900

22.64

SPCG

145,300

51,800

197,100

93,500

16.19

SPRC

7,559,600

6,897,000

14,456,600

662,600

32.62

SPVI

8,400

8,600

17,000

-200

0.63

SQ

44,614

6,000

50,614

38,614

1.55

SRICHA

-

5,600

5,600

-5,600

5.17

SSP

-

14,300

14,300

-14,300

0.83

STA

5,164,979

6,477,800

11,642,779

-1,312,821

34.24

STANLY

23,000

9,800

32,800

13,200

50.32

STC

18,300

-

18,300

18,300

4.20

STEC

839,000

661,400

1,500,400

177,600

16.93

STGT

696,409

2,766,308

3,462,717

-2,069,899

16.69

STI

-

300

300

-300

0.13

STOWER

2,280

-

2,280

2,280

0.04

STP

200

900

1,100

-700

2.31

STPI

56,400

31,500

87,900

24,900

2.92

SUN

343,400

460,200

803,600

-116,800

8.63

SUPER

9,659,400

13,893,500

23,552,900

-4,234,100

15.28

SUSCO

835,600

1,902,000

2,737,600

-1,066,400

9.60

SVI

127,800

86,000

213,800

41,800

6.71

SVOA

300

700

1,000

-400

0.02

SVR

183,100

219,400

402,500

-36,300

2.47

SVT

-

1,400

1,400

-1,400

0.12

SWC

1,500

-

1,500

1,500

1.23

SYNEX

87,100

115,200

202,300

-28,100

6.20

TACC

247,900

602,900

850,800

-355,000

13.76

TAE

100

-

100

100

0.05

TAKUNI

56,200

1,603,200

1,659,400

-1,547,000

13.99

TAPAC

100

2,000

2,100

-1,900

4.34

TASCO

1,130,900

1,823,600

2,954,500

-692,700

21.00

TBN

40,700

133,000

173,700

-92,300

5.79

TC

2,400

11,100

13,500

-8,700

3.61

TCAP

600,400

1,188,400

1,788,800

-588,000

28.08

TCC

60,100

150,100

210,200

-90,000

12.55

TCJ

5,100

-

5,100

5,100

26.22

TCMC

65,400

2,295,750

2,361,150

-2,230,350

17.13

TEAM

508,600

1,033,900

1,542,500

-525,300

15.49

TEAMG

118,400

666,300

784,700

-547,900

14.88

TEAMG-W1

209,900

80,000

289,900

129,900

7.77

TEGH

349,800

676,900

1,026,700

-327,100

18.57

TEKA

200

-

200

200

0.13

TFG

448,400

2,613,100

3,061,500

-2,164,700

35.60

TFMAMA

400

-

400

400

6.89

TGE

145,500

993,200

1,138,700

-847,700

5.51

TGPRO

422,700

100

422,800

422,600

15.20

TH

221,100

255,300

476,400

-34,200

4.20

TH-W3

25,000

-

25,000

25,000

1.21

THANA

32,000

9,000

41,000

23,000

15.39

THANI

797,200

1,306,600

2,103,800

-509,400

16.25

THCOM

615,500

908,599

1,524,099

-293,099

12.88

THG