Symbol

Volume (Share)

%*

24CS

96,000

50,800

146,800

45,200

10.10

2S

-

18,500

18,500

-18,500

8.25

7UP

1,097,300

10,634,200

11,731,500

-9,536,900

4.72

A5

457,300

559,400

1,016,700

-102,100

12.18

A5-W2

50,085

100,115

150,200

-50,030

0.95

A5-W3

-

100,000

100,000

-100,000

8.19

AAI

536,800

2,632,800

3,169,600

-2,096,000

6.08

AAV

5,089,700

1,125,100

6,214,800

3,964,600

13.22

ABM

300

29,000

29,300

-28,700

5.02

ACC

73,200

31,100

104,300

42,100

2.37

ACE

381,302

853,500

1,234,802

-472,198

13.82

ADD

4,300

700

5,000

3,600

11.68

ADVANC

436,200

842,200

1,278,400

-406,000

29.10

AEONTS

36,600

124,500

161,100

-87,900

16.36

AF

28,000

28,000

56,000

0

33.69

AGE

72,200

57,200

129,400

15,000

2.58

AH

19,800

262,370

282,170

-242,570

25.60

AI

29,200

4,500

33,700

24,700

14.83

AIE

15,600

20,900

36,500

-5,300

4.45

AIT

79,900

22,600

102,500

57,300

2.99

AIT-W2

700

-

700

700

0.16

AJA

1,900

72,500

74,400

-70,600

0.72

AJA-W4

10,000

-

10,000

10,000

2.08

AKP

130,200

-

130,200

130,200

3.75

AKR

39,000

43,600

82,600

-4,600

27.03

AKR-W2

-

100

100

-100

0.01

AKS

832,700

29,600

862,300

803,100

6.51

ALL

701,400

60,000

761,400

641,400

13.18

ALLA

5,000

25,000

30,000

-20,000

2.42

ALPHAX

854,700

1,646,925

2,501,625

-792,225

2.30

AMA

58,000

500

58,500

57,500

6.41

AMANAH

399,700

283,267

682,967

116,433

12.27

AMARC

800

3,600

4,400

-2,800

1.03

AMARIN

-

600

600

-600

0.36

AMATA

989,300

1,579,700

2,569,000

-590,400

27.83

AMATAV

-

100

100

-100

0.05

AMC

100,000

12,500

112,500

87,500

5.51

AMR

50,000

-

50,000

50,000

7.46

ANAN

869,700

183,200

1,052,900

686,500

1.75

AOT

5,997,400

4,929,400

10,926,800

1,068,000

43.41

AP

516,600

2,649,500

3,166,100

-2,132,900

20.88

APCO

45,600

133,400

179,000

-87,800

10.19

APP

1,700

-

1,700

1,700

0.30

APURE

246,000

523,000

769,000

-277,000

11.76

APURE-W3

10,000

-

10,000

10,000

0.53

AQUA

463,100

71,200

534,300

391,900

11.53

ARIN

-

5,000

5,000

-5,000

10.59

ARIP

121,000

121,800

242,800

-800

16.26

AS

20,200

11,100

31,300

9,100

13.34

ASIAN

133,700

3,000

136,700

130,700

11.23

ASK

42,300

77,500

119,800

-35,200

9.42

ASN

200

5,000

5,200

-4,800

10.01

ASP

-

10,300

10,300

-10,300

1.11

ASW

272,203

29,600

301,803

242,603

1.03

ASW-W1

-

30,000

30,000

-30,000

2.61

AU

352,200

186,000

538,200

166,200

11.70

AUCT

2,500

43,300

45,800

-40,800

4.32

AURA

264,102

269,900

534,002

-5,798

9.50

AWC

46,672,432

173,444,899

220,117,331

-126,772,467

26.62

AYUD

100

-

100

100

10.00

B

5,919,500

1,900

5,921,400

5,917,600

10.21

B52

165,900

-

165,900

165,900

40.80

BA

1,636,100

1,918,350

3,554,450

-282,250

14.47

BAFS

61,717

78,400

140,117

-16,683

11.88

BAM

3,755,600

1,146,800

4,902,400

2,608,800

25.02

BANPU

41,223,080

44,568,301

85,791,381

-3,345,221

17.46

BANPU-W5

2,470,534

4,614,513

7,085,047

-2,143,979

3.82

BAY

24,000

2,800

26,800

21,200

12.39

BBGI

600

500

1,100

100

0.27

BBIK

33,800

45,200

79,000

-11,400

28.66

BBL

616,583

1,324,400

1,940,983

-707,817

31.33

BC

-

3,900

3,900

-3,900

9.65

BCH

1,102,000

3,403,600

4,505,600

-2,301,600

29.18

BCP

2,182,200

3,226,500

5,408,700

-1,044,300

25.40

BCPG

1,065,000

1,783,800

2,848,800

-718,800

28.82

BCT

100

100

200

0

3.85

BDMS

13,989,500

16,931,101

30,920,601

-2,941,601

35.05

BE8

102,800

75,300

178,100

27,500

7.23

BE8-W1

-

1,925

1,925

-1,925

18.12

BEAUTY

274,300

2,796,167

3,070,467

-2,521,867

6.63

BEC

473,700

106,000

579,700

367,700

20.66

BEM

7,625,207

12,281,600

19,906,807

-4,656,393

23.18

BEYOND

300

1,000

1,300

-700

0.65

BGC

-

78,100

78,100

-78,100

13.37

BGRIM

3,692,299

2,912,800

6,605,099

779,499

24.52

BGT

7,500

-

7,500

7,500

0.91

BH

3,779,701

2,314,405

6,094,106

1,465,296

45.18

BIOTEC

2,300

53,700

56,000

-51,400

4.22

BIOTEC-W2

-

5,000

5,000

-5,000

0.36

BIS

200

-

200

200

0.14

BIZ

61,400

-

61,400

61,400

3.26

BJC

536,700

710,700

1,247,400

-174,000

24.33

BJCHI

39,000

19,100

58,100

19,900

6.17

BKI

600

708

1,308

-108

3.16

BLA

208,700

157,400

366,100

51,300

31.85

BLAND

1,084,000

522,900

1,606,900

561,100

18.38

BLC

912,300

66,900

979,200

845,400

14.54

BLESS

18,200

28,000

46,200

-9,800

1.93

BM

-

3,400

3,400

-3,400

2.11

BOL

5,900

8,000

13,900

-2,100

1.97

BPP

167,300

25,100

192,400

142,200

10.26

BR

11,000

12,200

23,200

-1,200

0.85

BR-W1

100,000

50,000

150,000

50,000

18.22

BRI

107,300

162,000

269,300

-54,700

16.15

BRR

2,400

20,100

22,500

-17,700

2.84

BTG

84,500

413,800

498,300

-329,300

13.13

BTNC

1,400

1,900

3,300

-500

2.48

BTS

5,694,123

6,916,259

12,610,382

-1,222,136

39.10

BTS-W8

-

100,300

100,300

-100,300

6.54

BTW

3,000

300

3,300

2,700

0.85

BUI

3,700

900

4,600

2,800

16.08

BVG

446,000

603,600

1,049,600

-157,600

18.77

BWG

1,440,600

326,000

1,766,600

1,114,600

14.15

BYD

828,700

1,388,400

2,217,100

-559,700

20.01

BYD-W6

-

47,400

47,400

-47,400

3.92

CAZ

1,100

7,400

8,500

-6,300

0.63

CBG

4,881,610

2,060,200

6,941,810

2,821,410

31.11

CCET

151,865

176,400

328,265

-24,535

21.09

CEN

10,000

-

10,000

10,000

11.57

CENTEL

1,117,800

1,897,100

3,014,900

-779,300

29.29

CEYE

4,000

29,100

33,100

-25,100

9.07

CFRESH

10,100

400

10,500

9,700

0.61

CGD

60,000

45,300

105,300

14,700

7.66

CGH

900

18,500

19,400

-17,600

0.35

CGH-W4

23,000

-

23,000

23,000

4.04

CH

-

1,000

1,000

-1,000

0.17

CHARAN

-

21,400

21,400

-21,400

48.41

CHASE

461,400

854,100

1,315,500

-392,700

13.77

CHAYO

552,500

143,898

696,398

408,602

7.43

CHEWA

20,000

100

20,100

19,900

4.04

CHEWA-W2

200

-

200

200

0.02

CHG

13,182,601

11,092,500

24,275,101

2,090,101

37.39

CHIC

100

-

100

100

0.00

CHO

932,000

758,100

1,690,100

173,900

1.00

CHO-W3

1,000,000

-

1,000,000

1,000,000

8.77

CHOW

3,400

200

3,600

3,200

2.95

CI

-

100

100

-100

0.22

CIG

71,900

419,800

491,700

-347,900

1.12

CIMBT

-

21,000

21,000

-21,000

2.05

CITY

40,000

20,100

60,100

19,900

74.79

CIVIL

22,200

2,000

24,200

20,200

0.93

CK

263,200

799,128

1,062,328

-535,928

16.87

CKP

1,169,500

2,093,601

3,263,101

-924,101

16.31

CM

-

100

100

-100

0.20

CMAN

600

53,700

54,300

-53,100

6.16

CMO

6,300

2,000

8,300

4,300

1.22

COM7

7,964,900

1,228,937

9,193,837

6,735,963

21.74

COMAN

700

-

700

700

0.15

COTTO

-

2,300

2,300

-2,300

0.17

CPALL

30,164,580

12,332,950

42,497,530

17,831,630

27.27

CPANEL

3,800

9,400

13,200

-5,600

0.52

CPAXT

765,284

890,224

1,655,508

-124,940

9.06

CPF

3,913,404

7,456,815

11,370,219

-3,543,411

25.14

CPH

4,900

3,000

7,900

1,900

1.93

CPI

2,500

-

2,500

2,500

0.24

CPL

1,000

1,000

2,000

0

0.17

CPN

2,323,500

2,200,400

4,523,900

123,100

31.84

CPT

41,300

-

41,300

41,300

2.14

CPW

-

1,900

1,900

-1,900

0.15

CRANE

500

-

500

500

0.04

CRC

3,392,300

4,290,000

7,682,300

-897,700

38.37

CSP

10,000

100

10,100

9,900

25.63

CV

65,503

-

65,503

65,503

8.55

CWT

100

-

100

100

0.04

D

462,300

847,100

1,309,400

-384,800

21.07

DCC

583,300

251,130

834,430

332,170

14.50

DDD

-

600

600

-600

1.49

DELTA

1,870,714

2,672,709

4,543,423

-801,995

32.60

DEMCO

-

182,648

182,648

-182,648

20.38

DEMCO-W7

500

-

500

500

0.90

DEXON

20,700

22,200

42,900

-1,500

3.05

DITTO

1,061,700

231,901

1,293,601

829,799

15.21

DMT

342,959

175,300

518,259

167,659

12.13

DOD

10,200

-

10,200

10,200

0.18

DOD-W2

-

8,400

8,400

-8,400

0.63

DOHOME

1,456,000

1,790,900

3,246,900

-334,900

17.73

DPAINT

75,000

186,500

261,500

-111,500

16.72

DRT

2,500

3,000

5,500

-500

1.91

DTCENT

22,300

21,000

43,300

1,300

1.39

DUSIT

30,000

2,300

32,300

27,700

2.35

EA

1,993,600

3,890,606

5,884,206

-1,897,006

27.14

EASON

24,000

-

24,000

24,000

0.84

EASTW

1,200

4,700

5,900

-3,500

0.66

ECF

-

5,000

5,000

-5,000

1.37

ECL

203,000

323,300

526,300

-120,300

24.47

EE

90,200

51,600

141,800

38,600

1.25

EE-W1

100

-

100

100

0.00

EFORL

1,252,400

569,600

1,822,000

682,800

2.98

EGCO

1,770,100

914,802

2,684,902

855,298

46.94

EKH

19,300

45,000

64,300

-25,700

7.18

EKH-W1

200,000

225,600

425,600

-25,600

63.75

EMC

1,000

-

1,000

1,000

0.03

EPG

129,500

132,200

261,700

-2,700

17.31

ERW

2,497,800

938,600

3,436,400

1,559,200

11.88

ERW-W3

-

2,000

2,000

-2,000

0.61

ESSO

6,945,900

2,775,400

9,721,300

4,170,500

22.72

ETC

57,100

130,700

187,800

-73,600

7.80

ETE

226,400

850,400

1,076,800

-624,000

10.45

EVER

992,600

930,000

1,922,600

62,600

17.06

FN

900

740,000

740,900

-739,100

17.67

FORTH

425,800

280,400

706,200

145,400

20.54

FPI

6,100

10,200

16,300

-4,100

0.67

FPT

-

500

500

-500

0.41

FSMART

275,500

138,800

414,300

136,700

13.61

FTE

20,000

-

20,000

20,000

3.59

FTI

141,900

10,000

151,900

131,900

14.60

GABLE

542,805

176,500

719,305

366,305

12.22

GBX

46

-

46

46

0.02

GEL

200

300

500

-100

0.00

GFPT

2,395,500

7,285,300

9,680,800

-4,889,800

31.85

GIFT

5,100

110,000

115,100

-104,900

1.48

GLOBAL

557,607

2,141,642

2,699,249

-1,584,035

18.82

GLOCON

6,400

-

6,400

6,400

0.16

GLORY

90,300

23,700

114,000

66,600

9.52

GPI

30,800

-

30,800

30,800

2.17

GPSC

2,621,202

2,079,956

4,701,158

541,246

27.79

GRAMMY

12,200

2,000

14,200

10,200

29.22

GREEN

41,000

20,000

61,000

21,000

10.33

GSC

7,700

100

7,800

7,600

1.05

GTV

10,098,300

10,520,800

20,619,100

-422,500

11.52

GULF

8,925,022

13,062,200

21,987,222

-4,137,178

39.79

GUNKUL

12,527,900

7,671,055

20,198,955

4,856,845

29.38

HANA

4,183,003

5,650,160

9,833,163

-1,467,157

17.94

HENG

293,800

352,000

645,800

-58,200

6.48

HFT

20,000

100

20,100

19,900

8.56

HL

21,000

20,200

41,200

800

4.79

HMPRO

5,741,800

9,245,400

14,987,200

-3,503,600

29.30

HPT

53,700

61,100

114,800

-7,400

5.09

HTC

13,600

18,421

32,021

-4,821

8.31

HUMAN

8,000

88,200

96,200

-80,200

11.50

I2

138,600

123,201

261,801

15,399

1.53

ICC

100

-

100

100

0.24

ICHI

10,618,902

2,085,700

12,704,602

8,533,202

35.79

ICN

5,000

12,000

17,000

-7,000

3.05

IFS

63

-

63

63

0.04

IIG

113,200

127,300

240,500

-14,100

10.79

IIG-W1

6,500

202

6,702

6,298

0.86

III

174,304

282,900

457,204

-108,596

13.78

ILINK

85,800

114,800

200,600

-29,000

17.88

ILM

44,900

65,000

109,900

-20,100

15.63

IND

27,100

13,000

40,100

14,100

0.43

INET

-

300

300

-300

0.16

INGRS

70,000

50,000

120,000

20,000

2.24

INOX

222,400

143,100

365,500

79,300

2.37

INSET

917,400

129,900

1,047,300

787,500

10.54

INSET-W1

169,000

-

169,000

169,000

3.80

INSURE

-

1,400

1,400

-1,400

31.82

INTUCH

556,700

772,400

1,329,100

-215,700

35.98

IP

326,120

469,000

795,120

-142,880

5.70

IP-W1

700

10,000

10,700

-9,300

0.48

IP-W2

26,100

11,200

37,300

14,900

0.56

IRCP

-

9,100

9,100

-9,100

1.02

IRPC

6,693,300

6,447,300

13,140,600

246,000

17.83

IT

57,402

338,404

395,806

-281,002

4.25

ITC

1,692,400

800,600

2,493,000

891,800

15.52

ITD

380,000

105,000

485,000

275,000

8.87

ITEL

1,914,000

1,611,959

3,525,959

302,041

12.29

ITEL-W4

10,000

38,100

48,100

-28,100

0.44

ITNS

-

15,400

15,400

-15,400

15.52

ITTHI

5,400

27,900

33,300

-22,500

2.63

IVL

3,723,150

6,548,500

10,271,650

-2,825,350

26.86

J

1,000

2,000

3,000

-1,000

0.11

JAS

2,550,300

1,319,400

3,869,700

1,230,900

16.76

JCK

10,435

-

10,435

10,435

0.23

JCKH

2,000

27,000

29,000

-25,000

0.72

JKN

34,000

33,700

67,700

300

2.41

JMART

22,547,522

10,523,883

33,071,405

12,023,639

20.81

JMART-W4

1,200

-

1,200

1,200

0.27

JMART-W5

74,100

62,038

136,138

12,062

2.19

JMT

15,869,031

5,508,587

21,377,618

10,360,444

27.21

JMT-W4

7,300

39,300

46,600

-32,000

1.70

JSP

249,800

98,100

347,900

151,700

1.60

JSP-W1

380,000

-

380,000

380,000

1.74

JTS

82,900

59,800

142,700

23,100

19.19

JUBILE

10,300

95

10,395

10,205

0.93

K

-

900

900

-900

0.37

KAMART

1,511,402

4,612,547

6,123,949

-3,101,145

18.49

KBANK

9,596,522

2,762,663

12,359,185

6,833,859

18.64

KBS

660,000

189,800

849,800

470,200

20.20

KC

200

-

200

200

0.05

KCAR

-

1,800

1,800

-1,800

0.81

KCC

3,300

8,000

11,300

-4,700

2.83

KCE

3,346,900

4,195,971

7,542,871

-849,071

24.02

KCG

497,900

170,300

668,200

327,600

10.38

KEX

268,804

262,900

531,704

5,904

19.58

KGEN

6,140,400

4,633,500

10,773,900

1,506,900

14.54

KGEN-W2

3,216,800

1,113,157

4,329,957

2,103,643

5.06

KGI

326,000

3,300

329,300

322,700

19.28

KIAT

1,500

1,015,400

1,016,900

-1,013,900

19.97

KISS

35,200

29,500

64,700

5,700

9.91

KJL

71,900

63,200

135,100

8,700

7.79

KKP

716,100

625,600

1,341,700

90,500

24.49

KKP-W5

37,300

-

37,300

37,300

3.15

KKP-W6

2,000

6,300

8,300

-4,300

4.27

KLINIQ

60,000

49,700

109,700

10,300

3.28

KSL

99,400

83,400

182,800

16,000

17.09

KTB

17,810,500

26,994,200

44,804,700

-9,183,700

36.07

KTC

1,778,600

3,373,500

5,152,100

-1,594,900

34.24

KUMWEL

-

30,000

30,000

-30,000

11.47

KUN

-

200

200

-200

0.05

KWI

10,600

26,200

36,800

-15,600

4.13

KWM

11,800

8,300

20,100

3,500

3.31

LALIN

-

500

500

-500

0.61

LANNA

591,400

55,300

646,700

536,100

9.90

LDC

43,100

100

43,200

43,000

6.59

LEE

-

3,000

3,000

-3,000

1.36

LEO

3,600

2,100

5,700

1,500

2.06

LH

7,771,535

13,229,386

21,000,921

-5,457,851

31.16

LHFG

133,600

337,200

470,800

-203,600

8.20

LIT

-

700

700

-700

0.19

LOXLEY

5,000

206

5,206

4,794

0.45

LPH

100

-

100

100

0.14

LPN

400

115,400

115,800

-115,000

15.30

M

1,707,500

137,908

1,845,408

1,569,592

28.10

M-CHAI

-

3,900

3,900

-3,900

29.51

MACO

145,200

51,100

196,300

94,100

2.56

MAJOR

613,900

684,900

1,298,800

-71,000

16.96

MALEE

1,144,100

2,113,400

3,257,500

-969,300

15.38

MASTER

44,400

371,108

415,508

-326,708

22.44

MBAX

500

-

500

500

0.21

MBK

351,620

170,500

522,120

181,120

24.33

MC

489,300

249,600

738,900

239,700

14.97

MCS

10,600

1,200

11,800

9,400

4.03

MEB

32,200

77,700

109,900

-45,500

6.88

MEGA

278,700

453,500

732,200

-174,800

40.59

MENA

314,000

55,500

369,500

258,500

12.67

METCO

600

-

600

600

1.55

MFC

1

-

1

1

0.00

MFEC

25,400

4,600

30,000

20,800

1.47

MGC

674,700

28,001

702,701

646,699

15.55

MGT

7,200

8,600

15,800

-1,400

11.17

MILL

20,000

100

20,100

19,900

2.55

MILL-W7

-

1,279,500

1,279,500

-1,279,500

29.74

MINT

6,363,400

7,918,069

14,281,469

-1,554,669

32.78

MINT-W9

2,000

600

2,600

1,400

0.16

MITSIB

8,000

9,800

17,800

-1,800

0.94

MJD

-

1,000

1,000

-1,000

2.63

ML-W3

2,000

-

2,000

2,000

0.14

MONO

125,100

16,900

142,000

108,200

2.82

MOONG

60,500

53,500

114,000

7,000

0.96

MORE

3,500

-

3,500

3,500

0.07

MOSHI

124,700

228,700

353,400

-104,000

17.27

MPIC

153,600

31,000

184,600

122,600

3.80

MSC

-

1,200

1,200

-1,200

0.59

MST

5,900

-

5,900

5,900

5.78

MTC

5,174,000

2,984,700

8,158,700

2,189,300

25.56

MTW

740,600

179,400

920,000

561,200

14.09

MVP

4,600

-

4,600

4,600

0.45

NC

143,100

527,700

670,800

-384,600

9.46

NCAP

7,329,500

6,383,000

13,712,500

946,500

17.75

NCH

1,000

500

1,500

500

0.61

NEP

-

300

300

-300

0.13

NER

1,011,100

110,700

1,121,800

900,400

24.15

NETBAY

21,000

47,000

68,000

-26,000

12.04

NEWS

900

110,600

111,500

-109,700

0.40

NEX

852,920

729,200

1,582,120

123,720

9.01

NNCL

-

15,800

15,800

-15,800

11.05

NOBLE

66,700

-

66,700

66,700

3.23

NOBLE-W2

100,000

-

100,000

100,000

13.33

NRF

29,800

437,100

466,900

-407,300

5.95

NSL

735,500

346,100

1,081,600

389,400

29.53

NTSC

4,000

4,000

8,000

0

2.56

NTV

5

-

5

5

0.00

NUSA

603,800

101,700

705,500

502,100

1.90

NUSA-W5

1,084,400

2,738,540

3,822,940

-1,654,140

1.33

NV

-

5,200

5,200

-5,200

0.97

NWR

44,500

15,000

59,500

29,500

6.70

NYT

1,733,604

402,731

2,136,335

1,330,873

12.63

OISHI

-

7,100

7,100

-7,100

14.81

ONEE

4,710,700

2,286,600

6,997,300

2,424,100

22.33

OR

2,081,001

3,967,300

6,048,301

-1,886,299

26.54

ORI

566,600

856,600

1,423,200

-290,000

21.40

OSP

5,381,500

3,038,400

8,419,900

2,343,100

35.97

OTO

2,066,406

475,130

2,541,536

1,591,276

15.10

OTO-W1

53,400

25,200

78,600

28,200

5.68

PAF

-

3,600

3,600

-3,600

0.45

PAP

400

-

400

400

0.30

PATO

900

4,200

5,100

-3,300

51.99

PCC

10,064

126,900

136,964

-116,836

8.90

PCSGH

-

9,500

9,500

-9,500

3.35

PDJ

11,000

44,500

55,500

-33,500

6.86

PEACE

-

4,300

4,300

-4,300

1.22

PF

5,200

124,300

129,500

-119,100

0.58

PHG

117,901

351,700

469,601

-233,799

15.87

PHOL

-

20,100

20,100

-20,100

8.74

PIMO

300

3,200

3,500

-2,900

0.51

PIN

100

-

100

100

0.07

PJW

1,700

67,900

69,600

-66,200

5.81

PK

-

2,000

2,000

-2,000

3.39

PL

20,000

-

20,000

20,000

9.17

PLANB

7,564,600

4,430,900

11,995,500

3,133,700

15.06

PLANB-W1

600

1,100

1,700

-500

0.20

PLAT

608,100

123,800

731,900

484,300

11.74

PLE

-

50,600

50,600

-50,600

3.50

PLT

775,900

136,700

912,600

639,200

8.07

PLUS

261,200

420,000

681,200

-158,800

20.68

PM

6,000

400

6,400

5,600

0.79

POLY

300

-

300

300

0.10

PPPM

-

300

300

-300

0.03

PPS

30,400

-

30,400

30,400

1.44

PQS

24,000

-

24,000

24,000

1.28

PR9

89,900

516,500

606,400

-426,600

17.16

PRAPAT

881,500

631,900

1,513,400

249,600

9.95

PRI

44,300

59,070

103,370

-14,770

8.59

PRIME

519,500

381,700

901,200

137,800

3.23

PRINC

300

300

600

0

0.11

PRM

814,400

271,100

1,085,500

543,300

15.49

PROEN

130,700

36,000

166,700

94,700

14.30

PROEN-W1

10,000

55,000

65,000

-45,000

24.40

PROS

2,000

-

2,000

2,000

0.10

PROUD

203,300

428,700

632,000

-225,400

2.89

PRTR

261,300

59,200

320,500

202,100

12.64

PSG

20,324,400

10,519,500

30,843,900

9,804,900

22.32

PSH

43,100

105,300

148,400

-62,200

26.19

PSL

924,500

1,018,500

1,943,000

-94,000

32.19

PSTC

27,800

75,000

102,800

-47,200

3.88

PT

72,100

91,700

163,800

-19,600

6.42

PTC

400

-

400

400

0.20

PTG

1,193,402

2,578,900

3,772,302

-1,385,498

31.79

PTL

879,215

1,988,300

2,867,515

-1,109,085

22.42

PTT

10,259,500

12,897,225

23,156,725

-2,637,725

21.41

PTTEP

3,723,081

4,900,950

8,624,031

-1,177,869

39.79

PTTGC

3,597,110

4,007,700

7,604,810

-410,590

26.40

PYLON

80,100

415,200

495,300

-335,100

21.66

Q-CON

67,400

169,100

236,500

-101,700

7.68

QH

4,931,700

2,162,700

7,094,400

2,769,000

21.89

QLT

30,000

-

30,000

30,000

39.89

RABBIT

865,000

1,039,100

1,904,100

-174,100

13.20

RABBIT-P

500

-

500

500

0.03

RAM

54,300

145,100

199,400

-90,800

45.62

RATCH

550,900

839,500

1,390,400

-288,600

39.97

RBF

974,800

138,400

1,113,200

836,400

20.36

RCL

318,300

182,100

500,400

136,200

24.63

READY

133,500

35,600

169,100

97,900

7.78

RJH

30,100

1,900

32,000

28,200

8.64

RML

10,000

-

10,000

10,000

1.70

ROH

400

100

500

300

0.96

ROJNA

36,100

199,300

235,400

-163,200

19.67

RP

100

-

100

100

0.06

RPC

-

60,100

60,100

-60,100

2.97

RPH

70,700

22,000

92,700

48,700

14.12

RS

76,400

27,400

103,800

49,000

16.48

RS-W4

900

-

900

900

0.39

RSP

98,910

725,200

824,110

-626,290

26.19

RT

-

20,000

20,000

-20,000

2.09

RWI

700

-

700

700

0.09

S

87,900

82,400

170,300

5,500

5.32

S11

100

-

100

100

0.07

SA

-

200

200

-200

0.35

SAAM

100

-

100

100

0.21

SABINA

28,300

83,500

111,800

-55,200

8.88

SABUY

3,249,834

1,903,200

5,153,034

1,346,634

12.23

SABUY-W2

6,000

-

6,000

6,000

0.23

SAF

5,500

-

5,500

5,500

1.24

SAK

138,300

48,400

186,700

89,900

2.88

SALEE

100

-

100

100

0.04

SAMART

357,900

715,900

1,073,800

-358,000

7.86

SAMART-W3

97,000

-

97,000

97,000

2.46

SAMTEL

5,200

27,000

32,200

-21,800

3.27

SAMTEL-W1

-

4,000

4,000

-4,000

1.73

SANKO

202,901

191,901

394,802

11,000

1.74

SAPPE

591,770

283,300

875,070

308,470

40.74

SAT

137,100

230,200

367,300

-93,100

26.10

SAUCE

400

1,117

1,517

-717

0.41

SAWAD

2,324,500

5,665,701

7,990,201

-3,341,201

29.33

SBNEXT

59,100

272,500

331,600

-213,400

20.53

SC

603,011

2,329,800

2,932,811

-1,726,789

32.99

SCAP

54,200

58,400

112,600

-4,200

4.50

SCB

1,664,300

1,372,400

3,036,700

291,900

22.41

SCC

355,813

554,600

910,413

-198,787

44.58

SCCC

5,100

9,500

14,600

-4,400

22.58

SCG

-

100

100

-100

0.37

SCGP

1,414,800

2,086,500

3,501,300

-671,700

35.69

SCM-W1

60,000

-

60,000

60,000

1.60

SCN

-

2,100

2,100

-2,100

0.20

SDC

2,033,000

10,000

2,043,000

2,023,000

5.87

SE

220,800

215,000

435,800

5,800

8.72

SE-ED

-

200

200

-200

8.33

SEAFCO

41,200

-

41,200

41,200

10.89

SEAOIL

929

100

1,029

829

0.06

SECURE

8,000

3,100

11,100

4,900

2.74

SENA

-

20

20

-20

0.00

SENX

-

249,900

249,900

-249,900

26.59

SFLEX

615,000

1,131,810

1,746,810

-516,810

17.48

SFLEX-W2

1,100

-

1,100

1,100

0.13

SGC

12,086,401

10,672,301

22,758,702

1,414,100

16.90

SGF

100

100

200

0

0.39

SGP

119,300

64,700

184,000

54,600

8.49

SHANG

2,400

300

2,700

2,100

11.84

SHR

1,788,800

969,100

2,757,900

819,700

13.11

SICT

976,500

248,300

1,224,800

728,200

13.28

SIMAT-W5

3,200

-

3,200

3,200

0.08

SINGER

10,801,004

8,731,854

19,532,858

2,069,150

13.03

SIRI

33,569,932

127,805,800

161,375,732

-94,235,868

20.45

SIS

18,000

19,600

37,600

-1,600

10.38

SISB

504,400

889,800

1,394,200

-385,400

26.40

SITHAI

61,800

72,600

134,400

-10,800

4.65

SJWD

104,200

212,200

316,400

-108,000

17.06

SKE

2,000

600

2,600

1,400

0.16

SKN

4,300

1,700

6,000

2,600

0.94

SKR

20,800

19,100

39,900

1,700

1.92

SKY

168,800

664,200

833,000

-495,400

21.42

SM

600

-

600

600

0.03

SMART

3,300

54,000

57,300

-50,700

0.30

SMD

5,040

-

5,040

5,040

3.52

SMIT

1,000

100

1,100

900

0.18

SMPC

1,400

1,100

2,500

300

0.19

SMT

132,800

75,200

208,000

57,600

4.55

SMT-W3

110,000

102,900

212,900

7,100

6.42

SNC

5,500

700

6,200

4,800

1.41

SNNP

707,600

797,800

1,505,400

-90,200

15.86

SNP

68

-

68

68

0.15

SO

1,000

801

1,801

199

0.72

SOLAR

578,800

13,700

592,500

565,100

9.43

SONIC

238,500

173,500

412,000

65,000

8.89

SORKON

4,100

5,000

9,100

-900

1.63

SPA

217,200

151,700

368,900

65,500

3.96

SPACK

-

600

600

-600

0.47

SPALI

1,145,700

1,057,400

2,203,100

88,300

26.72

SPCG

6,300

30,700

37,000

-24,400

16.27

SPRC

6,310,530

7,767,613

14,078,143

-1,457,083

35.52

SPVI

10,500

5,300

15,800

5,200

1.04

SQ

20,000

41,200

61,200

-21,200

3.26

SSF

-

5

5

-5

2.38

SSP

97,500

88,400

185,900

9,100

7.81

STA

3,942,710

3,692,242

7,634,952

250,468

27.80

STANLY

-

15,400

15,400

-15,400

31.99

STC

60,000

-

60,000

60,000

7.37

STEC

3,613,900

10,578,900

14,192,800

-6,965,000

18.93

STGT

564,801

693,701

1,258,502

-128,900

23.47

STI

54,200

-

54,200

54,200

22.07

STOWER

-

400

400

-400

0.03

STPI

16,000

101,300

117,300

-85,300

1.99

SUN

573,000

652,300

1,225,300

-79,300

15.11

SUPER

1,801,100

2,104,800

3,905,900

-303,700

23.93

SUSCO

354,400

173,300

527,700

181,100

11.40

SVI

29,600

87,600

117,200

-58,000

7.84

SVOA

-

38,700

38,700

-38,700

0.76

SVR

54,700

171,800

226,500

-117,100

1.57

SVT

1,610

-

1,610

1,610

0.21

SYMC

-

3,200

3,200

-3,200

0.10

SYNEX

51,800

800

52,600

51,000

9.55

SYNTEC

1,000

-

1,000

1,000

0.17

TACC

716,400

370,800

1,087,200

345,600

9.59

TAE

10,000

-

10,000

10,000

2.16

TAKUNI

1,418,700

828,200

2,246,900

590,500

17.42

TASCO

927,350

585,300

1,512,650

342,050

17.32

TBN

25,800

69,300

95,100

-43,500

7.21

TC

10,100

41,900

52,000

-31,800

16.02

TCAP

430,710

383,500

814,210

47,210

35.54

TCC

400

300,300

300,700

-299,900

18.09

TCMC

43,100

120,000

163,100

-76,900

6.65

TEAM

3,170,801

2,126,321

5,297,122

1,044,480

14.33

TEAMG

756,600

120,000

876,600

636,600

11.49

TEAMG-W1

620,600

294,901

915,501

325,699

6.45

TEGH

236,100

1,263,100

1,499,200

-1,027,000

14.73

TEKA

3,100

-

3,100

3,100

6.20

TFG

1,038,100

1,252,000

2,290,100

-213,900

30.32

TFG-W3

1,000

-

1,000

1,000

0.55

TFI

450,000

450,000

900,000

0

7.62

TFM

8,000

-

8,000

8,000

16.95

TGE

115,100

220,200

335,300

-105,100

18.77

TGPRO

215,100

100

215,200

215,000

9.94

TH

1,225,600

1,707,000

2,932,600

-481,400

7.22

TH-W3

-

20,000

20,000

-20,000

0.40

THANA

8,100

-

8,100

8,100

1.81

THANI

535,700

424,900

960,600

110,800

21.47

THCOM

1,728,627

2,127,396

3,856,023

-398,769

12.89

THE

-

100

100

-100

1.14

THG

59,500

191,700

251,200

-132,200

29.66

THRE

22,000

265,100

287,100

-243,100

3.58

THREL

10

86,900

86,910

-86,890

9.03

TIDLOR

7,111,910

9,297,600

16,409,510

-2,185,690

22.95

TIPCO

506,000

360,000

866,000

146,000

17.71

TIPH

45,651

219,200

264,851

-173,549

8.28

TISCO

740,903

608,100

1,349,003

132,803

51.95

TITLE

-

100

100

-100

0.00

TKC

54,500

195,900

250,400

-141,400

21.53

TKN

12,247,404

2,635,241

14,882,645

9,612,163

14.33

TKS

15,700

58,500

74,200

-42,800

11.61

TKT

8,900

15,000

23,900

-6,100

11.07

TLI

647,525

305,800

953,325

341,725

10.36

TM

-

1,600

1,600

-1,600

5.16

TMC

29,400

43,700

73,100

-14,300

16.33

TMC-W2

17,900

-

17,900

17,900

2.69

TMI

1,000

23,900

24,900

-22,900

4.79

TMI-W2

-

22,200

22,200

-22,200

4.94

TMT

-

200

200

-200

1.90

TMW

200

200

400

0

0.07

TNDT

-

50,000

50,000

-50,000

2.05

TNITY

5,704

24,020

29,724

-18,316

2.27

TNL

-

100

100

-100

4.55

TNP

200

400

600

-200

0.05

TNPC

200

100

300

100

0.20

TOA

533,500

160,900

694,400

372,600

16.17

TOG

128,100

22,000

150,100

106,100

34.06

TOP

4,064,801

4,631,354

8,696,155

-566,553

34.46

TPA

-

100

100

-100

50.00

TPAC

15,300

21,500

36,800

-6,200

26.21

TPBI

100

400

500

-300

0.11

TPCH

-

42,700

42,700

-42,700

6.87

TPIPL

1,072,015

740,800

1,812,815

331,215

25.19

TPIPP

388,300

792,300

1,180,600

-404,000

19.14

TPL

969,900

980,900

1,950,800

-11,000

10.06

TPLAS

200

48,300

48,500

-48,100

33.39

TPOLY

2,100

17,000

19,100

-14,900

7.51

TPS

956,500

88,000

1,044,500

868,500

30.67

TQM

30,300

65,799

96,099

-35,499

11.81

TQR

600

-

600

600

0.43

TRC

68,900

226,300

295,200

-157,400

7.46

TRITN

124,600

90,100

214,700

34,500

6.97

TRT