Symbol

Volume (Share)

%*

24CS

20,907

66,699

87,606

-45,792

11.67

7UP

6,147,103

6,942,501

13,089,604

-795,398

5.24

A5

108,000

187,600

295,600

-79,600

8.43

A5-W2

41,830

289,200

331,030

-247,370

3.31

A5-W3

2

-

2

2

0.00

AAI

511,300

1,516,100

2,027,400

-1,004,800

13.31

AAV

5,437,900

3,524,501

8,962,401

1,913,399

11.55

ACC

38,000

83,800

121,800

-45,800

2.80

ACE

424,402

710,800

1,135,202

-286,398

11.22

ADB

9

10,200

10,209

-10,191

12.71

ADD

200

10,100

10,300

-9,900

11.84

ADVANC

1,546,405

1,945,767

3,492,172

-399,362

35.06

AEONTS

65,800

49,300

115,100

16,500

36.29

AGE

132,400

645,600

778,000

-513,200

12.44

AH

139,700

127,400

267,100

12,300

31.89

AHC

214

5

219

209

0.14

AIE

200

400

600

-200

0.19

AIT

37,100

122,300

159,400

-85,200

8.34

AIT-W2

2,500

3,700

6,200

-1,200

2.25

AJA

311,500

311,900

623,400

-400

9.36

AKS

1,221,300

90,000

1,311,300

1,131,300

15.00

ALL

37,700

16,101

53,801

21,599

2.48

ALLA

-

3,800

3,800

-3,800

1.10

ALPHAX

87,201

103,300

190,501

-16,099

0.19

ALT

900

800

1,700

100

5.94

AMA

59,000

1,200

60,200

57,800

20.42

AMANAH

60,535

120,235

180,770

-59,700

29.97

AMARC

11,300

100

11,400

11,200

1.08

AMATA

943,300

1,372,300

2,315,600

-429,000

37.26

AMATAV

-

200

200

-200

0.13

AMC

100

-

100

100

0.41

AMR

18,000

-

18,000

18,000

11.51

ANAN

547,319

316,500

863,819

230,819

1.02

ANAN-W1

1,360,000

72,100

1,432,100

1,287,900

11.63

AOT

9,730,102

10,503,776

20,233,878

-773,674

48.67

AP

2,596,700

1,142,400

3,739,100

1,454,300

22.71

APCO

108,800

-

108,800

108,800

6.81

APP

112,900

292,800

405,700

-179,900

2.41

APURE

292,400

826,300

1,118,700

-533,900

11.71

APURE-W3

606,800

70,500

677,300

536,300

13.50

AQUA

359,400

44,000

403,400

315,400

1.55

ARIN

111,100

-

111,100

111,100

16.16

ARIP

3,100

705,600

708,700

-702,500

10.10

AS

212,700

33,800

246,500

178,900

22.09

ASIA

-

2,000

2,000

-2,000

10.00

ASIAN

16,700

131,600

148,300

-114,900

8.83

ASK

61,200

33,100

94,300

28,100

27.98

ASN

400

-

400

400

1.75

ASP

177,900

13,000

190,900

164,900

22.80

ASW

154,802

69,400

224,202

85,402

7.57

ASW-W2

-

541,100

541,100

-541,100

43.14

ATP30

5

200

205

-195

0.03

AU

105,800

142,500

248,300

-36,700

26.10

AUCT

195,800

161,200

357,000

34,600

15.54

AURA

469,600

144,400

614,000

325,200

11.92

AWC

10,367,960

12,077,400

22,445,360

-1,709,440

38.66

AYUD

600

-

600

600

3.03

B

791,700

957,300

1,749,000

-165,600

7.32

B52

200

-

200

200

1.96

BA

304,250

484,705

788,955

-180,455

14.96

BAFS

21,400

2,900

24,300

18,500

10.05

BAM

2,625,700

2,263,200

4,888,900

362,500

21.44

BANPU

12,350,720

20,479,060

32,829,780

-8,128,340

23.41

BANPU-W5

625,810

300,809

926,619

325,001

1.36

BAY

19,700

66,300

86,000

-46,600

9.02

BBGI

-

3,000

3,000

-3,000

2.78

BBIK

21,000

58,900

79,900

-37,900

24.48

BBL

5,093,100

1,438,916

6,532,016

3,654,184

27.47

BC

-

8,000

8,000

-8,000

9.88

BCH

2,307,200

2,231,000

4,538,200

76,200

30.77

BCP

1,698,200

1,306,700

3,004,900

391,500

24.32

BCPG

863,400

834,700

1,698,100

28,700

22.59

BCPG-W2

10,000

1,000

11,000

9,000

7.74

BDMS

10,664,851

12,116,180

22,781,031

-1,451,329

46.46

BE8

103,400

70,600

174,000

32,800

7.80

BE8-W1

-

1,400

1,400

-1,400

5.98

BEAUTY

586,115

3,181,800

3,767,915

-2,595,685

19.25

BEC

618,300

796,400

1,414,700

-178,100

23.54

BEM

9,107,700

10,765,660

19,873,360

-1,657,960

44.80

BEYOND

200

21,300

21,500

-21,100

9.32

BGC

50,000

42,200

92,200

7,800

23.94

BGRIM

1,974,600

2,114,180

4,088,780

-139,580

41.74

BGT

2,700

20,000

22,700

-17,300

1.69

BH

595,900

1,385,160

1,981,060

-789,260

34.05

BIG

20,000

22,900

42,900

-2,900

3.61

BIOTEC

40,900

52,700

93,600

-11,800

6.44

BIS

1,900

100

2,000

1,800

2.72

BJC

2,183,300

1,786,220

3,969,520

397,080

26.07

BJCHI

9,000

1,100

10,100

7,900

7.34

BKI

300

500

800

-200

6.66

BLA

520,400

701,400

1,221,800

-181,000

40.01

BLAND

1,426,800

1,413,100

2,839,900

13,700

16.70

BLC

113,400

96,000

209,400

17,400

6.95

BM

9,600

-

9,600

9,600

0.79

BOL

10,000

9,800

19,800

200

10.28

BPP

46,800

33,500

80,300

13,300

13.44

BR

-

7,500

7,500

-7,500

3.24

BRI

377,000

224,000

601,000

153,000

13.72

BROOK

19,000

-

19,000

19,000

0.75

BRR

-

400

400

-400

0.26

BTG

211,300

868,519

1,079,819

-657,219

17.75

BTNC

-

700

700

-700

2.35

BTS

7,384,425

9,673,620

17,058,045

-2,289,195

37.67

BTS-W7

-

400

400

-400

0.03

BTS-W8

-

800

800

-800

0.87

BUI

400

-

400

400

8.33

BVG

563,000

555,600

1,118,600

7,400

17.85

BWG

126,700

2,974,000

3,100,700

-2,847,300

22.51

BYD

1,674,700

1,584,100

3,258,800

90,600

23.70

BYD-W6

-

100

100

-100

0.02

CAZ

1,100

5,300

6,400

-4,200

4.29

CBG

1,849,700

1,267,113

3,116,813

582,587

43.20

CCET

80,308

10,018

90,326

70,290

10.48

CEN

20,000

-

20,000

20,000

44.44

CENTEL

1,162,603

1,153,200

2,315,803

9,403

35.88

CEYE

-

22,800

22,800

-22,800

10.85

CFRESH

100

10,000

10,100

-9,900

3.18

CGD

30,700

25,900

56,600

4,800

7.45

CGH

46,700

45,800

92,500

900

8.18

CHASE

351,400

484,300

835,700

-132,900

14.26

CHAYO

165,775

275,700

441,475

-109,925

13.37

CHEWA

60,005

60,000

120,005

5

21.87

CHG

2,847,200

2,669,776

5,516,976

177,424

19.50

CHIC

100,000

-

100,000

100,000

15.14

CHO

2,400

151,900

154,300

-149,500

2.33

CI

800

-

800

800

0.34

CIG

400

50,000

50,400

-49,600

2.00

CIMBT

52,200

400

52,600

51,800

2.56

CITY

3,400

-

3,400

3,400

26.15

CIVIL

1,000

-

1,000

1,000

0.34

CK

327,100

334,103

661,203

-7,003

18.66

CKP

1,403,601

1,915,500

3,319,101

-511,899

24.93

CMAN

47,000

4,700

51,700

42,300

5.98

CMC

20,100

3,300

23,400

16,800

4.83

CMO

26,100

28,900

55,000

-2,800

2.27

CMR

-

200

200

-200

0.05

COM7

6,800,940

4,990,102

11,791,042

1,810,838

14.49

COMAN

100

4,000

4,100

-3,900

0.46

COTTO

800

100

900

700

0.08

CPALL

9,903,997

9,796,680

19,700,677

107,317

29.11

CPANEL

8,300

8,500

16,800

-200

5.85

CPAXT

2,784,951

4,118,780

6,903,731

-1,333,829

17.78

CPF

7,081,781

8,389,960

15,471,741

-1,308,179

37.88

CPH

200

-

200

200

0.67

CPI

2,400

8,000

10,400

-5,600

0.46

CPL

-

20,005

20,005

-20,005

7.40

CPN

3,018,800

4,788,660

7,807,460

-1,769,860

45.78

CRANE

1,300

1,000

2,300

300

0.51

CRC

6,307,613

4,438,820

10,746,433

1,868,793

38.14

CSC

100

100

200

0

11.11

CSP

2,100

-

2,100

2,100

3.34

CSS

2,000

-

2,000

2,000

0.30

CV

710

2,600

3,310

-1,890

0.32

D

1,012,500

231,300

1,243,800

781,200

15.98

DCC

69,300

944,900

1,014,200

-875,600

12.62

DDD

2

-

2

2

0.01

DELTA

3,161,700

2,921,595

6,083,295

240,105

44.95

DEMCO

-

14,100

14,100

-14,100

8.38

DEXON

387,500

261,200

648,700

126,300

9.61

DIMET

17,400

-

17,400

17,400

0.27

DITTO

132,710

270,500

403,210

-137,790

9.95

DMT

43,900

35,300

79,200

8,600

8.33

DOHOME

1,001,969

1,804,700

2,806,669

-802,731

22.35

DPAINT

23,500

227,000

250,500

-203,500

9.15

DRT

-

35,900

35,900

-35,900

18.61

DTCENT

3,000

11,600

14,600

-8,600

0.42

DUSIT

15,000

45,100

60,100

-30,100

4.63

DV8

200

-

200

200

1.52

DV8-W2

-

800

800

-800

0.67

EA

4,502,337

4,847,600

9,349,937

-345,263

22.55

EASTW

11,400

20,500

31,900

-9,100

10.15

ECF-W4

-

3,200

3,200

-3,200

0.01

ECL

194,599

43,500

238,099

151,099

0.98

EE

500

1,100

1,600

-600

0.02

EFORL

11,000

-

11,000

11,000

0.28

EGCO

619,005

444,930

1,063,935

174,075

52.49

EKH

14,400

112,500

126,900

-98,100

12.37

EPG

334,201

456,000

790,201

-121,799

31.50

ERW

1,456,000

1,596,700

3,052,700

-140,700

20.56

ESSO

2,079,610

3,000,600

5,080,210

-920,990

16.74

ESTAR

16,100

-

16,100

16,100

5.24

ETC

82,900

111,000

193,900

-28,100

5.62

ETE

2,160,601

1,051,600

3,212,201

1,109,001

4.24

EVER

80,000

-

80,000

80,000

2.50

F&D

500

-

500

500

19.62

FLOYD

17,000

17,000

34,000

0

47.03

FMT

-

200

200

-200

4.80

FNS

100

50

150

50

0.20

FORTH

197,400

420,205

617,605

-222,805

18.29

FPI

300

1,900

2,200

-1,600

1.78

FSMART

286,300

401,700

688,000

-115,400

12.59

FSS

-

1,100

1,100

-1,100

0.13

FTE

-

1,000

1,000

-1,000

0.36

FVC

9,100

4,100

13,200

5,000

2.49

GABLE

275,200

183,000

458,200

92,200

9.84

GBX

19

-

19

19

0.01

GC

-

7,000

7,000

-7,000

2.48

GEL

-

449,000

449,000

-449,000

2.95

GENCO

1,300

1,600

2,900

-300

0.10

GFPT

516,000

300,801

816,801

215,199

11.57

GIFT

253,500

44,800

298,300

208,700

7.72

GJS

3

-

3

3

0.00

GLOBAL

1,880,606

3,866,700

5,747,306

-1,986,094

30.89

GLOCON

-

4,000

4,000

-4,000

0.05

GLORY

296,730

351,700

648,430

-54,970

3.46

GLORY-W1

3,000

32,300

35,300

-29,300

0.71

GPSC

2,218,000

2,438,720

4,656,720

-220,720

31.21

GRAMMY

100

600

700

-500

0.30

GRAND

637,300

332,000

969,300

305,300

65.95

GREEN

-

1,000

1,000

-1,000

1.09

GTV

1,105,300

1,020,000

2,125,300

85,300

5.12

GULF

3,884,202

4,906,900

8,791,102

-1,022,698

31.96

GUNKUL

18,330,920

11,217,304

29,548,224

7,113,616

26.41

HANA

1,134,720

1,916,500

3,051,220

-781,780

22.25

HEALTH-W2

-

2,600

2,600

-2,600

1.16

HENG

172,300

99,500

271,800

72,800

4.34

HFT

66

-

66

66

0.04

HL

41,400

57,900

99,300

-16,500

14.84

HMPRO

8,626,400

12,279,572

20,905,972

-3,653,172

44.72

HPT

121,000

177,800

298,800

-56,800

6.64

HTC

96,500

64,800

161,300

31,700

15.76

HTECH

-

100

100

-100

0.07

HUMAN

18,100

64,200

82,300

-46,100

15.39

ICC

-

100

100

-100

0.61

ICHI

1,963,200

4,033,005

5,996,205

-2,069,805

31.35

ICN

-

10,101

10,101

-10,101

1.38

IIG

102,600

178,800

281,400

-76,200

13.42

IIG-W1

5,500

15,400

20,900

-9,900

3.05

III

178,240

778,600

956,840

-600,360

18.18

ILINK

-

198,000

198,000

-198,000

15.99

ILM

217,500

55,100

272,600

162,400

13.86

IND

4,600

-

4,600

4,600

2.30

INET

-

400

400

-400

0.09

INGRS

190,000

157,200

347,200

32,800

3.11

INOX

50,100

9,900

60,000

40,200

8.15

INSET

176,000

521,400

697,400

-345,400

16.20

INTUCH

1,114,900

1,416,560

2,531,460

-301,660

56.83

IP

153,700

54,100

207,800

99,600

8.41

IP-W1

127,000

112,900

239,900

14,100

1.56

IP-W2

33,480

-

33,480

33,480

2.89

IRCP

31,000

40,000

71,000

-9,000

7.35

IRPC

14,618,340

18,701,100

33,319,440

-4,082,760

27.79

ITC

626,700

1,194,345

1,821,045

-567,645

15.53

ITD

925,100

297,200

1,222,300

627,900

12.56

ITEL

257,300

259,500

516,800

-2,200

10.36

ITNS

-

7,300

7,300

-7,300

2.10

ITTHI

81,800

81,800

163,600

0

13.34

IVL

4,459,700

4,960,420

9,420,120

-500,720

37.63

JAS

6,498,201

4,385,800

10,884,001

2,112,401

18.34

JCKH

-

30,000

30,000

-30,000

10.74

JDF

1,200

-

1,200

1,200

0.17

JKN

315,900

494,000

809,900

-178,100

9.14

JMART

3,887,112

3,286,101

7,173,213

601,011

33.47

JMART-W5

1,000

4,200

5,200

-3,200

1.35

JMT

1,574,401

988,601

2,563,002

585,800

21.78

JSP

14,600

123,300

137,900

-108,700

6.22

JSP-W1

3,300

39,400

42,700

-36,100

1.47

JTS

52,900

74,700

127,600

-21,800

15.34

JUBILE

-

20

20

-20

0.17

K

1,000

-

1,000

1,000

0.23

K-W2

2,000

1,600

3,600

400

0.36

KAMART

1,502,301

1,044,900

2,547,201

457,401

25.20

KASET

1,000

1,000

2,000

0

0.77

KBANK

7,189,805

3,612,720

10,802,525

3,577,085

19.37

KBS

63,200

324,600

387,800

-261,400

22.66

KC

30,600

-

30,600

30,600

9.67

KCC

39,500

9,700

49,200

29,800

11.08

KCE

2,977,362

3,013,100

5,990,462

-35,738

23.66

KCG

205,201

109,201

314,402

96,000

2.52

KEX

365,700

476,900

842,600

-111,200

24.89

KGEN

1,301,500

1,699,600

3,001,100

-398,100

7.19

KGI

150,000

30,100

180,100

119,900

16.90

KIAT

2,000

800

2,800

1,200

0.67

KISS

94,100

517,300

611,400

-423,200

38.18

KJL

18,900

200,700

219,600

-181,800

13.77

KK

2,000

-

2,000

2,000

1.46

KKP

443,505

704,800

1,148,305

-261,295

17.87

KKP-W5

500

9,842

10,342

-9,342

1.14

KKP-W6

-

9,267

9,267

-9,267

4.25

KLINIQ

35,800

291,700

327,500

-255,900

14.21

KSL

355,900

162,100

518,000

193,800

25.60

KTB

22,673,600

12,728,923

35,402,523

9,944,677

38.29

KTC

1,949,500

3,248,100

5,197,600

-1,298,600

34.90

KTMS

10,500

-

10,500

10,500

8.62

KUMWEL

3,000

-

3,000

3,000

1.00

KUN

1,600

1,600

3,200

0

1.45

KUN-W1

-

1,000

1,000

-1,000

0.23

KWI

98,400

23,000

121,400

75,400

4.56

KWM

7,100

100

7,200

7,000

5.22

LALIN

400

245,800

246,200

-245,400

36.90

LANNA

140,500

53,600

194,100

86,900

15.61

LDC

13,500

5,000

18,500

8,500

0.51

LEE

1,000

1,000

2,000

0

27.78

LEO

46,500

54,300

100,800

-7,800

12.86

LEO-W1

9,000

1,200

10,200

7,800

0.98

LH

8,311,872

14,769,888

23,081,760

-6,458,016

40.95

LHFG

633,500

196,300

829,800

437,200

7.36

LHK

100

-

100

100

0.04

LIT

300

-

300

300

0.22

LIT-W2

100

-

100

100

0.05

LOXLEY

12,000

202

12,202

11,798

11.13

LPN

112,600

70,100

182,700

42,500

12.60

LRH

400

100

500

300

3.62

LST

-

24,300

24,300

-24,300

11.95

M

28,500

90,300

118,800

-61,800

22.15

M-CHAI

200

1,400

1,600

-1,200

12.90

MACO

3,000

2,100

5,100

900

0.11

MAJOR

550,000

235,300

785,300

314,700

16.53

MALEE

4,122,200

3,954,700

8,076,900

167,500

13.25

MASTER

304,905

58,300

363,205

246,605

8.03

MATI

100

100

200

0

7.14

MBK

287,900

279,850

567,750

8,050

28.11

MC

304,710

394,310

699,020

-89,600

15.91

MCS

2,500

13,400

15,900

-10,900

8.24

MEB

51,600

111,800

163,400

-60,200

14.00

MEGA

368,300

411,200

779,500

-42,900

42.94

MENA

398,300

411,900

810,200

-13,600

19.21

META

-

200,000

200,000

-200,000

2.18

MFC

3

-

3

3

0.00

MFEC

400

6,300

6,700

-5,900

2.25

MGC

85,400

25,000

110,400

60,400

6.53

MGT

2,100

4,000

6,100

-1,900

4.17

MILL

600,000

-

600,000

600,000

34.35

MILL-W6

9,600

-

9,600

9,600

0.07

MILL-W7

35

200

235

-165

0.03

MINT

6,806,026

6,176,334

12,982,360

629,692

38.18

MITSIB

46,200

41,000

87,200

5,200

9.95

MJD

50,000

-

50,000

50,000

7.81

MONO

700

42,300

43,000

-41,600

7.31

MORE

10,600

818

11,418

9,782

0.08

MOSHI

62,901

102,800

165,701

-39,899

15.33

MPIC

45,100

71,000

116,100

-25,900

2.71

MSC

200

-

200

200

1.01

MST

22,800

300

23,100

22,500

31.99

MTC

2,829,400

2,239,740

5,069,140

589,660

29.79

MTW

80,900

563,700

644,600

-482,800

8.45

MVP

1,100

700

1,800

400

0.24

NATION

140,000

-

140,000

140,000

30.07

NC

86,700

16,800

103,500

69,900

9.68

NCAP

1,870,300

1,864,300

3,734,600

6,000

23.06

NCAP-W1

280,000

100

280,100

279,900

8.42

NCH

100

300

400

-200

0.86

NDR

100

-

100

100

0.11

NER

485,100

861,600

1,346,700

-376,500

18.76

NETBAY

17,300

39,600

56,900

-22,300

8.78

NEWS

7,991,900

130,401

8,122,301

7,861,499

25.88

NEX

574,400

2,265,400

2,839,800

-1,691,000

14.44

NOBLE

57,500

101,400

158,900

-43,900

17.54

NOBLE-W2

15,000

-

15,000

15,000

17.72

NOVA

100

1,100

1,200

-1,000

9.52

NRF

294,200

456,600

750,800

-162,400

4.57

NSL

268,700

102,800

371,500

165,900

14.62

NTSC

-

10

10

-10

0.11

NTV

15

-

15

15

0.02

NUSA

6,810,200

5,045,700

11,855,900

1,764,500

6.17

NV

100

-

100

100

0.18

NWR

46,000

51,000

97,000

-5,000

2.17

NYT

215,800

416,300

632,100

-200,500

9.51

OISHI

-

800

800

-800

0.58

ONEE

554,601

1,269,900

1,824,501

-715,299

10.48

OR

5,057,621

5,435,360

10,492,981

-377,739

37.38

ORI

1,517,800

1,271,600

2,789,400

246,200

22.47

OSP

3,841,600

3,131,500

6,973,100

710,100

53.98

OTO

775,600

1,123,400

1,899,000

-347,800

9.58

OTO-W1

21,600

5,200

26,800

16,400

2.29

PAF

10,000

-

10,000

10,000

2.00

PAP

400

-

400

400

0.14

PATO

-

3,500

3,500

-3,500

28.86

PCC

101,600

29,500

131,100

72,100

5.65

PCSGH

-

3,100

3,100

-3,100

3.66

PDG

100

-

100

100

0.63

PDJ

22,600

105,600

128,200

-83,000

7.65

PERM

20,000

30,000

50,000

-10,000

11.33

PF

-

266,300

266,300

-266,300

2.12

PHG

11,500

37,000

48,500

-25,500

4.33

PHOL

-

1,800

1,800

-1,800

3.85

PICO

50,000

-

50,000

50,000

47.17

PIMO

100

100

200

0

0.04

PJW

12,800

500

13,300

12,300

0.48

PJW-W1

-

3,500

3,500

-3,500

34.38

PLANB

977,700

1,593,001

2,570,701

-615,301

25.02

PLAT

22,200

21,600

43,800

600

2.34

PLE

50,000

20,000

70,000

30,000

7.88

PLT

393,600

374,600

768,200

19,000

5.56

PLUS

348,200

59,800

408,000

288,400

13.29

PORT-W3

15,000

-

15,000

15,000

0.59

PPM

-

1,100

1,100

-1,100

0.41

PPPM

132,000

-

132,000

132,000

2.48

PQS

1,400

1,800

3,200

-400

0.46

PR9

122,100

210,200

332,300

-88,100

16.89

PRAPAT

833,301

2,296,300

3,129,601

-1,462,999

10.83

PRG-W1

-

3,200

3,200

-3,200

9.76

PRI

9,200

34,000

43,200

-24,800

6.29

PRIME

251,300

571,600

822,900

-320,300

8.50

PRINC

2,100

28,600

30,700

-26,500

6.00

PRM

309,000

378,000

687,000

-69,000

10.71

PROEN

372,600

928,700

1,301,300

-556,100

51.95

PROEN-W1

24,000

200

24,200

23,800

8.73

PROUD

4,749,701

656,801

5,406,502

4,092,900

6.35

PRTR

43,800

47,300

91,100

-3,500

10.96

PSG

10,962,400

11,676,900

22,639,300

-714,500

35.25

PSH

30,700

60,200

90,900

-29,500

13.85

PSL

3,125,802

7,937,378

11,063,180

-4,811,576

24.30

PSTC

4,631,434

4,166,700

8,798,134

464,734

15.29

PT

10,200

22,100

32,300

-11,900

10.19

PTC

500

52,200

52,700

-51,700

25.99

PTG

3,481,802

5,008,700

8,490,502

-1,526,898

24.50

PTL

75,360

432,000

507,360

-356,640

29.94

PTT

12,772,112

15,051,694

27,823,806

-2,279,582

26.69

PTTEP

4,012,700

3,550,780

7,563,480

461,920

42.01

PTTGC

2,520,220

3,406,133

5,926,353

-885,913

26.74

PYLON

24,200

-

24,200

24,200

18.47

Q-CON

96,300

276,900

373,200

-180,600

12.39

QH

738,000

1,485,893

2,223,893

-747,893

12.10

QLT

115,200

4,300

119,500

110,900

18.21

QTC

100

-

100

100

0.12

RABBIT

110,600

1,540,500

1,651,100

-1,429,900

6.89

RABBIT-P

1,000

20,000

21,000

-19,000

3.75

RAM

23,800

28,400

52,200

-4,600

40.20

RATCH

5,629,300

1,671,390

7,300,690

3,957,910

45.88

RBF

743,600

568,100

1,311,700

175,500

29.96

RCL

185,815

662,000

847,815

-476,185

19.25

READY

20,800

19,400

40,200

1,400

5.81

RICHY

8,000

8,000

16,000

0

3.90

RJH

-

3,500

3,500

-3,500

2.25

ROH

1,800

600

2,400

1,200

2.70

ROJNA

2,300

175,300

177,600

-173,000

15.75

RP

500

500

1,000

0

0.35

RPC

37,700

31,300

69,000

6,400

1.57

RPH

5,800

18,100

23,900

-12,300

0.67

RS

1,135,500

153,700

1,289,200

981,800

5.61

RS-W4

22,000

42,000

64,000

-20,000

1.69

RSP

1,000

19,000

20,000

-18,000

6.11

RT

29,100

-

29,100

29,100

2.80

S

524,300

743,600

1,267,900

-219,300

11.81

S11

20

-

20

20

0.01

SA

500

100

600

400

0.37

SABINA

214,200

215,500

429,700

-1,300

11.08

SABUY

3,667,370

2,510,700

6,178,070

1,156,670

9.64

SABUY-W2

94,400

-

94,400

94,400

2.30

SAK

1,700

1,800

3,500

-100

0.41

SALEE

1,600

-

1,600

1,600

0.14

SAMART

567,800

888,700

1,456,500

-320,900

25.41

SAMTEL

4,300

-

4,300

4,300

0.98

SAPPE

51,500

248,700

300,200

-197,200

30.46

SAT

46,400

85,500

131,900

-39,100

12.82

SAWAD

3,458,311

3,102,925

6,561,236

355,386

35.74

SAWAD-W2

-

1,000

1,000

-1,000

2.07

SBNEXT

57,200

654,800

712,000

-597,600

10.34

SBNEXT-W2

-

77,500

77,500

-77,500

10.41

SC

1,136,000

1,485,154

2,621,154

-349,154

17.00

SCAP

28,200

19,300

47,500

8,900

1.43

SCB

2,290,000

3,552,773

5,842,773

-1,262,773

40.15

SCC

844,830

1,244,240

2,089,070

-399,410

56.47

SCCC

24,700

69,640

94,340

-44,940

56.45

SCG

200

200

400

0

1.01

SCGP

3,167,100

2,767,920

5,935,020

399,180

42.04

SCM

-

200

200

-200

0.03

SCM-W1

96,700

50,000

146,700

46,700

41.28

SCN

8,000

8,000

16,000

0

6.84

SDC

235,200

1,942,900

2,178,100

-1,707,700

9.66

SE

54,400

51,400

105,800

3,000

7.77

SEAFCO

60,000

1,200

61,200

58,800

3.40

SEAOIL

65,100

37,600

102,700

27,500

3.63

SECURE

500

2,800

3,300

-2,300

3.16

SENX

2,200

-

2,200

2,200

0.02

SFLEX

891,200

789,300

1,680,500

101,900

20.10

SFLEX-W2

-

20,000

20,000

-20,000

4.95

SGC

520,700

1,127,900

1,648,600

-607,200

18.19

SGF

100

100

200

0

0.17

SGP

32,500

42,200

74,700

-9,700

14.57

SHANG

400

100

500

300

4.90

SHR

735,700

479,200

1,214,900

256,500

16.90

SIAM

-

200

200

-200

0.90

SICT

893,700

551,800

1,445,500

341,900

18.91

SIMAT

9,000

9,000

18,000

0

4.77

SINGER

1,738,402

1,715,267

3,453,669

23,135

28.42

SIRI

49,101,879

116,344,205

165,446,084

-67,242,326

21.77

SIS

5,000

39,700

44,700

-34,700

12.13

SISB

1,468,900

1,890,600

3,359,500

-421,700

20.53

SITHAI

1,000

18,700

19,700

-17,700

3.05

SJWD

114,200

417,400

531,600

-303,200

19.89

SKE

100

-

100

100

0.01

SKN

-

400

400

-400

0.58

SKR

-

26,800

26,800

-26,800

5.06

SKY

1,058,600

361,900

1,420,500

696,700

19.12

SM

30,000

30,000

60,000

0

18.01

SMD

500

71

571

429

0.59

SMPC

300

900

1,200

-600

0.37

SMT

132,500

113,800

246,300

18,700

3.05

SMT-W3

720,000

357,500

1,077,500

362,500

8.27

SNC

43,000

137,200

180,200

-94,200

27.99

SNNP

1,379,700

672,500

2,052,200

707,200

23.40

SNP

47

-

47

47

0.09

SOLAR

157,100

440,700

597,800

-283,600

6.60

SOLAR-W1

100,000

-

100,000

100,000

3.32

SONIC

10,000

70,000

80,000

-60,000

5.62

SPA

113,600

82,100

195,700

31,500

13.92

SPACK

-

500

500

-500

0.19

SPALI

566,300

1,060,000

1,626,300

-493,700

20.77

SPCG

32,001

55,300

87,301

-23,299

9.83

SPRC

7,601,900

8,402,900

16,004,800

-801,000

31.95

SPVI

42,100

3,100

45,200

39,000

3.82

SQ

68,302

75,600

143,902

-7,298

4.03

SSP

10,300

200

10,500

10,100

4.26

STA

1,802,800

1,566,900

3,369,700

235,900

38.50

STANLY

26,300

13,700

40,000

12,600

49.98

STEC

8,159,301

7,915,244

16,074,545

244,057

21.20

STGT

1,443,624

1,939,230

3,382,854

-495,606

28.99

STI

29,600

6,400

36,000

23,200

11.08

STOWER

2

1,040

1,042

-1,038

0.01

STP

-

1

1

-1

0.00

STPI

667,100

1,957,500

2,624,600

-1,290,400

3.78

SUC

-

900

900

-900

1.57

SUN

610,500

865,200

1,475,700

-254,700

16.92

SUPER

424,100

303,300

727,400

120,800

7.77

SUSCO

1,032,900

2,338,200

3,371,100

-1,305,300

41.70

SVI

160,300

113,269

273,569

47,031

11.32

SVOA

10,100

100

10,200

10,000

4.30

SVR

161,500

83,900

245,400

77,600

1.67

SVT

-

38,300

38,300

-38,300

4.78

SWC

-

1,000

1,000

-1,000

0.97

SYNEX

57,300

77,400

134,700

-20,100

5.79

SYNTEC

2,000

20,000

22,000

-18,000

1.44

TACC

40,622

436,900

477,522

-396,278

13.92

TAKUNI

386,600

443,600

830,200

-57,000

16.11

TASCO

772,000

671,500

1,443,500

100,500

24.24

TBN

7,900

73,900

81,800

-66,000

7.85

TC

3,800

40,200

44,000

-36,400

18.80

TCAP

826,802

302,530

1,129,332

524,272

36.14

TCC

100

-

100

100

0.02

TCMC

70,000

151,200

221,200

-81,200

24.02

TEAM

153,600

263,000

416,600

-109,400

17.61

TEAMG

678,900

592,200

1,271,100

86,700

21.90

TEAMG-W1

215,200

125,000

340,200

90,200

4.74

TEGH

74,500

294,200

368,700

-219,700

18.89

TFG

956,100

1,329,100

2,285,200

-373,000

19.87

TFG-W3

-

38,700

38,700

-38,700

25.83

TGE

60,000

557,400

617,400

-497,400

23.14

TGPRO

-

2,200

2,200

-2,200

0.08

TH

3,620,100

4,582,270

8,202,370

-962,170

5.25

TH-W3

289,400

101,400

390,800

188,000

1.64

THANA

800

6,900

7,700

-6,100

5.11

THANI

894,200

544,000

1,438,200

350,200

22.72

THCOM

3,940,326

3,100,982

7,041,308

839,344

9.96

THG

136,600

189,000

325,600

-52,400

47.65

THRE

75,800

-

75,800

75,800

3.98

THREL

9,200

41,100

50,300

-31,900

9.92

TIDLOR

5,988,430

2,474,600

8,463,030

3,513,830

26.08

TIPCO

743,400

414,600

1,158,000

328,800

29.29

TIPH

43,900

108,300

152,200

-64,400

15.57

TISCO

730,001

553,350

1,283,351

176,651

39.20

TK

-

1,300

1,300

-1,300

0.99

TKC

408,300

87,300

495,600

321,000

16.07

TKN

494,500

533,700

1,028,200

-39,200

20.14

TKS

10,300

21,900

32,200

-11,600

17.23

TKT

2,500

900

3,400

1,600

1.51

TLI

1,985,500

709,400

2,694,900

1,276,100

29.25

TMC

76,400

56,000

132,400

20,400

7.39

TMI

-

147,200

147,200

-147,200

16.80

TMI-W2

-

90,500

90,500

-90,500

4.99

TMILL

400

-

400

400

0.21

TMT

11,100

500

11,600

10,600

12.76

TNITY

3,300

1,000

4,300

2,300

0.07

TNL

100

100

200

0

5.00

TNPC

100

-

100

100

0.06

TOA

149,100

176,400

325,500

-27,300

24.52

TOG

95,300

51,900

147,200

43,400

18.03

TOP

5,974,700

3,233,425

9,208,125

2,741,275

31.37

TPA

-

100

100

-100

25.00

TPAC

600

3,300

3,900

-2,700

2.65

TPCH

4,300

22,300

26,600

-18,000

4.62

TPIPL

1,605,413

1,571,900

3,177,313

33,513

29.99

TPIPP

156,800

236,500

393,300

-79,700

7.73

TPL

243,700

198,506

442,206

45,194

2.19

TPS

777,600

1,204,600

1,982,200

-427,000

5.59

TQM

28,700

225,500

254,200

-196,800

15.14

TQR

400

-

400

400

0.65

TRC

100

203,101

203,201

-203,001

6.36

TRITN

408,100

495,500

903,600

-87,400

4.62

TRT

600

-

600

600

0.15

TRUBB

300

500

800

-200

0.25

TRUE

15,752,001

16,319,305

32,071,306

-567,304

37.35

TSE

41,900

41,100

83,000

800

2.46

TSTH

101,000

235,000

336,000

-134,000

34.83

TTA

693,120

3,074,300

3,767,420

-2,381,180

28.76

TTB

114,104,522

51,594,921

165,699,443

62,509,601

32.41

TTB-W1

-

1,603,500

1,603,500

-1,603,500

9.39

TTCL

910,400

539,800

1,450,200

370,600

20.03

TTW

371,610

900,900

1,272,510

-529,290

23.64

TU

20,929,008

14,219,215

35,148,223

6,709,793

32.14

TVDH

92,100

7,000

99,100

85,100

0.78

TVDH-W3

55,500

-

55,500

55,500

0.41

TVH

-

2,100

2,100

-2,100

0.51

TVO

39,400

8,900

48,300

30,500

10.13

TVT

3,000

100

3,100

2,900

1.32

TWZ

6,400

500

6,900

5,900

0.06

UAC

3,800

-

3,800

3,800

2.67

UBA

200

-

200

200

0.08

UBE

173,500

352,800

526,300

-179,300

10.65

UBIS

2,000

-

2,000

2,000

0.73

UKEM

260,800

152,500

413,300

108,300

3.67

UNIQ

64,900

14,800

79,700

50,100

4.27

UP

1,100

-

1,100

1,100

45.83

UPOIC

3,200

300

3,500

2,900

38.04

UREKA

205,500

150,500

356,000

55,000

7.66

UTP

21,129

2,926

24,055

18,203

3.22

UV

20,200

14,200

34,400

6,000

8.57

UVAN

105,837

83,000

188,837

22,837

8.71

VCOM

100

200

300

-100

0.15

VGI

4,585,100

2,988,200

7,573,300

1,596,900

27.36

VIBHA