24CS

8,900

4,600

13,500

4,300

2.43

2S

-

1

1

-1

0.00

7UP

1,225,000

1,623,900

2,848,900

-398,900

5.58

A5

21,800

197,300

219,100

-175,500

16.84

A5-W2

207

-

207

207

0.00

AAI

1,885,000

3,332,300

5,217,300

-1,447,300

17.68

AAV

2,245,800

3,922,300

6,168,100

-1,676,500

8.02

ABM

4,000

-

4,000

4,000

1.51

ACC

116,900

12,100

129,000

104,800

14.12

ACE

472,401

988,300

1,460,701

-515,899

20.60

ADB

28,400

1,000

29,400

27,400

11.11

ADD

-

200

200

-200

0.54

ADVANC

1,493,017

1,452,437

2,945,454

40,580

50.88

AEONTS

181,900

50,800

232,700

131,100

26.08

AGE

61,000

80,500

141,500

-19,500

5.59

AH

85,400

296,000

381,400

-210,600

23.80

AHC

6

1,002

1,008

-996

0.65

AI

45,300

1,000

46,300

44,300

34.95

AIE

100

-

100

100

0.03

AIT

95,200

113,900

209,100

-18,700

6.91

AJ

-

1,900

1,900

-1,900

9.31

AJA

1,000

500

1,500

500

0.14

AJA-W3

-

12

12

-12

0.00

AKS

14,439,300

350,500

14,789,800

14,088,800

20.63

AKS-W5

1,400

-

1,400

1,400

31.82

ALL

1,272,900

20,000

1,292,900

1,252,900

14.53

ALLA

100

-

100

100

0.04

ALPHAX

1,300

16,100

17,400

-14,800

0.25

AMA

55,400

100

55,500

55,300

23.84

AMANAH

630

143,430

144,060

-142,800

12.32

AMARC

3,700

-

3,700

3,700

0.87

AMATA

1,294,800

1,358,900

2,653,700

-64,100

28.54

AMATAV

-

10

10

-10

0.02

ANAN

413,100

1,481,900

1,895,000

-1,068,800

1.41

ANAN-W1

1,332,000

-

1,332,000

1,332,000

3.93

AOT

2,234,150

4,667,971

6,902,121

-2,433,821

36.44

AP

5,277,500

2,787,711

8,065,211

2,489,789

31.46

APCO

53,200

12,300

65,500

40,900

7.64

APCS

-

100

100

-100

1.00

APP

85,600

-

85,600

85,600

27.77

APURE

269,400

346,600

616,000

-77,200

7.47

APURE-W3

550,700

-

550,700

550,700

11.12

AQUA

387,300

591,300

978,600

-204,000

7.77

ARIN

15,000

-

15,000

15,000

28.85

AS

319,500

63,201

382,701

256,299

35.64

ASIA

-

4,300

4,300

-4,300

34.68

ASIAN

14,000

155,600

169,600

-141,600

9.39

ASIMAR

-

1

1

-1

0.04

ASK

73,100

21,900

95,000

51,200

15.08

ASN

2,200

-

2,200

2,200

3.78

ASP

46,500

6,700

53,200

39,800

4.75

ASW

1,600

66,600

68,200

-65,000

11.30

ASW-W2

-

417,200

417,200

-417,200

35.76

ATP30

10,802

7,600

18,402

3,202

0.52

AU

5,300

6,800

12,100

-1,500

3.97

AUCT

122,118

147,200

269,318

-25,082

12.50

AURA

218,600

30,100

248,700

188,500

12.87

AWC

12,726,100

7,270,300

19,996,400

5,455,800

34.67

AYUD

100

-

100

100

0.62

B

323,800

146,800

470,600

177,000

0.83

B52

12,900

-

12,900

12,900

47.74

BA

225,800

626,400

852,200

-400,600

22.80

BAFS

27,700

15,600

43,300

12,100

13.90

BAM

385,800

560,500

946,300

-174,700

25.02

BANPU

26,944,425

27,049,420

53,993,845

-104,995

24.26

BANPU-W5

818,730

1,759,703

2,578,433

-940,973

2.00

BAY

35,400

63,000

98,400

-27,600

21.58

BBGI

200

-

200

200

0.11

BBIK

16,200

124,100

140,300

-107,900

15.33

BBL

2,148,800

1,344,600

3,493,400

804,200

25.13

BC

-

15,000

15,000

-15,000

11.49

BCH

950,200

1,737,701

2,687,901

-787,501

29.74

BCP

1,118,800

747,800

1,866,600

371,000

18.70

BCPG

101,200

240,000

341,200

-138,800

32.76

BDMS

22,206,100

24,272,482

46,478,582

-2,066,382

40.86

BE8

128,600

212,060

340,660

-83,460

12.20

BE8-W1

200

200

400

0

3.21

BEAUTY

671,900

2,049,600

2,721,500

-1,377,700

29.99

BEC

219,700

414,800

634,500

-195,100

34.56

BEM

5,317,500

10,217,300

15,534,800

-4,899,800

39.28

BEYOND

3,700

12,500

16,200

-8,800

2.34

BEYOND-W2

-

100

100

-100

0.07

BGC

1,700

1,700

3,400

0

2.86

BGRIM

2,165,000

1,786,700

3,951,700

378,300

29.86

BH

1,662,702

1,993,348

3,656,050

-330,646

32.94

BIOTEC

8,500

42,900

51,400

-34,400

5.44

BJC

1,371,500

2,016,700

3,388,200

-645,200

44.70

BJCHI

300

153,500

153,800

-153,200

31.49

BKD

2,000

-

2,000

2,000

20.00

BKI

900

300

1,200

600

5.03

BLA

593,200

621,100

1,214,300

-27,900

44.31

BLAND

909,700

1,162,700

2,072,400

-253,000

17.46

BLC

108,100

22,200

130,300

85,900

9.19

BLESS

-

800

800

-800

2.34

BM

34,800

14,800

49,600

20,000

2.58

BOL

-

800

800

-800

0.55

BPP

188,400

100,000

288,400

88,400

31.30

BR

100

7,500

7,600

-7,400

1.06

BRI

505,400

456,200

961,600

49,200

11.66

BROOK

10,000

6,000

16,000

4,000

0.50

BRR

-

9,000

9,000

-9,000

2.68

BRR-W2

-

2,030

2,030

-2,030

1.37

BTG

456,204

262,800

719,004

193,404

10.31

BTNC

400

200

600

200

3.53

BTS

8,850,100

16,323,400

25,173,500

-7,473,300

42.96

BTW

-

10,800

10,800

-10,800

3.48

BUI

200

-

200

200

5.56

BVG

252,001

497,600

749,601

-245,599

11.94

BWG

68,000

50,100

118,100

17,900

3.02

BYD

1,069,700

1,521,500

2,591,200

-451,800

25.86

CAZ

600

12,200

12,800

-11,600

5.93

CBG

1,352,300

1,045,000

2,397,300

307,300

32.33

CCET

192,123

25

192,148

192,098

7.42

CCP

-

100

100

-100

0.00

CEN

10,000

-

10,000

10,000

21.74

CENTEL

353,600

456,100

809,700

-102,500

30.78

CEYE

-

26,500

26,500

-26,500

12.45

CFRESH

-

4,100

4,100

-4,100

1.68

CGD

269,500

1,640,000

1,909,500

-1,370,500

34.12

CHASE

27,800

344,600

372,400

-316,800

7.79

CHAYO

169,644

125,748

295,392

43,896

8.35

CHEWA

48

6,300

6,348

-6,252

0.99

CHG

14,319,713

9,044,298

23,364,011

5,275,415

24.05

CHIC

10,100

-

10,100

10,100

2.74

CHO

52,400

159,300

211,700

-106,900

1.21

CHOW

1,500

-

1,500

1,500

0.76

CI

10,200

-

10,200

10,200

20.00

CIG

101,100

100,000

201,100

1,100

1.68

CIG-W9

-

150,000

150,000

-150,000

2.50

CIMBT

8,400

-

8,400

8,400

0.90

CITY

5,300

100

5,400

5,200

42.86

CK

453,200

161,200

614,400

292,000

26.23

CKP

891,700

3,587,000

4,478,700

-2,695,300

20.55

CMO

142,900

89,900

232,800

53,000

4.51

CMR

-

400

400

-400

0.17

COM7

2,071,601

1,638,401

3,710,002

433,200

18.11

COTTO

15,100

100

15,200

15,000

1.59

CPALL

7,682,502

12,565,858

20,248,360

-4,883,356

32.19

CPANEL

1,700

9,400

11,100

-7,700

4.25

CPAXT

3,016,523

3,619,309

6,635,832

-602,786

26.87

CPF

4,473,899

6,841,201

11,315,100

-2,367,302

51.37

CPH

-

1,500

1,500

-1,500

3.67

CPI

9,200

127,500

136,700

-118,300

2.42

CPL

-

1,000

1,000

-1,000

0.62

CPN

2,447,150

3,866,503

6,313,653

-1,419,353

44.45

CRANE

400

100

500

300

0.38

CRC

5,274,901

4,693,801

9,968,702

581,100

36.92

CSP

10,200

-

10,200

10,200

13.21

CV

2,300

-

2,300

2,300

0.31

D

126,100

641,600

767,700

-515,500

11.23

DCC

400,100

488,500

888,600

-88,400

28.29

DELTA

2,562,801

3,459,301

6,022,102

-896,500

44.48

DEMCO

-

4,100

4,100

-4,100

6.79

DEXON

153,200

240,500

393,700

-87,300

11.74

DIMET

100,600

20,000

120,600

80,600

9.10

DITTO

163,510

334,610

498,120

-171,100

15.64

DMT

39,100

15,800

54,900

23,300

6.45

DOD-W2

8,400

-

8,400

8,400

4.91

DOHOME

1,229,460

2,922,300

4,151,760

-1,692,840

15.62

DPAINT

19,000

181,900

200,900

-162,900

13.81

DRT

300

-

300

300

0.30

DTCENT

300

-

300

300

0.03

DUSIT

5,700

11,800

17,500

-6,100

3.54

DV8-W2

-

60,000

60,000

-60,000

12.50

EA

3,085,405

4,029,100

7,114,505

-943,695

32.54

EASON

40,000

17,200

57,200

22,800

9.47

EASTW

7,100

4,500

11,600

2,600

3.36

ECL

-

89,000

89,000

-89,000

5.52

EE

-

2,700

2,700

-2,700

0.57

EE-W1

137

-

137

137

0.03

EFORL

23,500

15,100

38,600

8,400

4.28

EGCO

280,801

360,700

641,501

-79,899

52.77

EKH

200

67,100

67,300

-66,900

15.47

EMC

100

-

100

100

0.00

EPG

63,800

135,900

199,700

-72,100

46.41

ERW

1,201,100

1,168,200

2,369,300

32,900

13.45

ESSO

1,020,710

166,010

1,186,720

854,700

4.66

ETC

94,400

156,800

251,200

-62,400

17.09

ETE

782,700

549,300

1,332,000

233,400

4.22

EVER

217,900

10,000

227,900

207,900

9.96

FANCY

-

1,000

1,000

-1,000

0.25

FLOYD

200

-

200

200

2.98

FMT

100

-

100

100

4.52

FN

100

-

100

100

0.20

FORTH

181,100

411,400

592,500

-230,300

14.62

FPI

1,000

200

1,200

800

0.11

FSMART

392,000

218,500

610,500

173,500

10.26

FSS

-

8,100

8,100

-8,100

0.72

FTE

-

30,000

30,000

-30,000

15.66

FTI

47,600

-

47,600

47,600

6.43

FVC

100

-

100

100

0.02

GABLE

797,306

337,400

1,134,706

459,906

12.85

GBX

3,025

1,900

4,925

1,125

2.06

GC

-

36,000

36,000

-36,000

10.09

GCAP

-

7

7

-7

0.00

GEL

1,000

225,300

226,300

-224,300

3.32

GENCO

1,300

1,200

2,500

100

0.51

GFPT

368,600

798,800

1,167,400

-430,200

11.42

GIFT

117,600

9,900

127,500

107,700

4.88

GLAND

3,000

-

3,000

3,000

20.00

GLOBAL

2,358,570

4,629,300

6,987,870

-2,270,730

33.26

GLOCON

251,900

-

251,900

251,900

8.64

GLORY

43,100

187,500

230,600

-144,400

7.05

GLORY-W1

-

21,200

21,200

-21,200

3.18

GPI

100

-

100

100

0.10

GPSC

2,183,700

1,607,200

3,790,900

576,500

28.26

GRAMMY

500

1,200

1,700

-700

2.58

GRAND

188,200

556,800

745,000

-368,600

39.89

GREEN

1,000

-

1,000

1,000

0.64

GTV

100

50,000

50,100

-49,900

0.36

GULF

2,435,300

2,930,710

5,366,010

-495,410

31.81

GUNKUL

17,951,900

11,900,700

29,852,600

6,051,200

34.93

HANA

3,563,910

3,124,900

6,688,810

439,010

22.39

HENG

48,000

11,700

59,700

36,300

3.43

HFT

300

100

400

200

0.15

HL

1,200

26,400

27,600

-25,200

9.66

HMPRO

5,792,000

12,243,800

18,035,800

-6,451,800

51.80

HPT

39,900

94,100

134,000

-54,200

7.08

HTC

17,000

42,000

59,000

-25,000

35.46

HTECH

500

-

500

500

0.31

HUMAN

4,700

30,500

35,200

-25,800

9.15

ICC

100

-

100

100

0.56

ICHI

1,939,105

1,203,000

3,142,105

736,105

33.68

ICN

100

-

100

100

0.02

IIG

91,300

130,000

221,300

-38,700

9.46

IIG-W1

11,001

9,000

20,001

2,001

1.90

III

1,599,500

279,500

1,879,000

1,320,000

19.51

ILINK

58,600

10,300

68,900

48,300

27.74

ILM

15,000

18,700

33,700

-3,700

10.47

INET

-

1,000

1,000

-1,000

0.18

INGRS

166,200

1,900

168,100

164,300

1.53

INOX

14,100

-

14,100

14,100

2.29

INSET

273,700

188,800

462,500

84,900

12.95

INSET-W1

-

100,000

100,000

-100,000

4.71

INTUCH

988,500

1,078,200

2,066,700

-89,700

45.58

IP

8,700

26,700

35,400

-18,000

8.93

IP-W1

100,000

96,600

196,600

3,400

1.96

IP-W2

1,488

-

1,488

1,488

0.11

IRPC

39,300,300

23,252,200

62,552,500

16,048,100

30.45

ITC

1,430,000

1,660,300

3,090,300

-230,300

13.20

ITD

525,400

177,900

703,300

347,500

7.87

ITEL

103,600

345,400

449,000

-241,800

14.83

ITEL-W4

166,500

-

166,500

166,500

10.53

ITNS

-

9,400

9,400

-9,400

3.04

ITTHI

9,500

1,100

10,600

8,400

4.93

IVL

4,558,788

6,299,900

10,858,688

-1,741,112

35.19

J

2,000

-

2,000

2,000

1.27

JAS

968,300

658,300

1,626,600

310,000

17.13

JCK

200

-

200

200

0.00

JCKH

15,000

6,000

21,000

9,000

0.77

JKN

371,900

173,700

545,600

198,200

6.33

JMART

2,570,901

4,117,226

6,688,127

-1,546,325

27.90

JMART-W5

5,123

5,400

10,523

-277

0.84

JMT

1,117,302

1,342,201

2,459,503

-224,899

19.94

JSP

207,100

96,900

304,000

110,200

6.94

JSP-W1

93,300

50,000

143,300

43,300

2.65

JTS

1,200

19,100

20,300

-17,900

14.50

K

6,000

-

6,000

6,000

3.94

KAMART

568,100

822,000

1,390,100

-253,900

20.78

KASET

-

200

200

-200

0.03

KBANK

6,332,727

5,747,500

12,080,227

585,227

16.76

KBS

114,900

63,200

178,100

51,700

18.23

KC

700

-

700

700

0.04

KCC

-

1,300

1,300

-1,300

1.95

KCE

3,371,200

3,316,760

6,687,960

54,440

21.63

KCG

734,502

659,300

1,393,802

75,202

2.98

KEX

323,416

614,800

938,216

-291,384

33.93

KGEN

81,800

931,100

1,012,900

-849,300

23.50

KGI

78,904

100

79,004

78,804

8.81

KIAT

100

800

900

-700

0.45

KISS

-

75,800

75,800

-75,800

12.31

KJL

7,600

189,800

197,400

-182,200

17.27

KKP

700,801

912,420

1,613,221

-211,619

34.09

KKP-W5

800

683

1,483

117

0.35

KKP-W6

7,000

183

7,183

6,817

2.66

KLINIQ

380,900

62,700

443,600

318,200

14.03

KOOL

25,000

-

25,000

25,000

1.07

KSL

189,500

42,000

231,500

147,500

12.78

KTB

12,120,000

13,242,400

25,362,400

-1,122,400

29.36

KTC

1,490,200

2,147,300

3,637,500

-657,100

43.02

KTMS

23,400

-

23,400

23,400

13.49

KUN

-

200

200

-200

3.64

KUN-W1

-

11,500

11,500

-11,500

10.67

KWI

500

1,800

2,300

-1,300

0.16

LALIN

44,300

-

44,300

44,300

18.45

LANNA

136,300

6,900

143,200

129,400

12.98

LDC

508,700

68,000

576,700

440,700

4.85

LEE

1,000

1,000

2,000

0

2.82

LEO

11,000

25,000

36,000

-14,000

9.68

LEO-W1

25,200

5,300

30,500

19,900

0.55

LH

7,108,205

13,968,395

21,076,600

-6,860,190

50.81

LHFG

230,100

986,600

1,216,700

-756,500

11.42

LHK

10

-

10

10

0.00

LIT-W2

26,100

27,900

54,000

-1,800

10.96

LOXLEY

5

6

11

-1

0.00

LPH

-

100

100

-100

0.32

LPN

27,200

50,800

78,000

-23,600

8.91

M

74,300

47,900

122,200

26,400

28.55

M-CHAI

500

400

900

100

8.79

MACO

400

-

400

400

0.01

MAJOR

363,000

183,900

546,900

179,100

22.83

MALEE

433,400

1,801,800

2,235,200

-1,368,400

12.99

MASTER

26,801

77,300

104,101

-50,499

6.94

MBAX

2,600

-

2,600

2,600

4.51

MBK

191,300

25,800

217,100

165,500

21.30

MC

1,435,800

713,100

2,148,900

722,700

17.59

MCS

1,000

201

1,201

799

0.76

MEB

15,600

44,300

59,900

-28,700

20.17

MEGA

333,500

468,000

801,500

-134,500

33.02

MENA

132,900

80,800

213,700

52,100

12.55

MFEC

-

11,800

11,800

-11,800

3.79

MGC

70,802

89,200

160,002

-18,398

11.80

MGT

-

2,000

2,000

-2,000

2.97

MIDA-W3

500

-

500

500

0.12

MILL

150,000

100

150,100

149,900

17.88

MILL-W7

-

27,800

27,800

-27,800

4.37

MINT

4,671,210

5,768,930

10,440,140

-1,097,720

41.29

MINT-W9

4,000

-

4,000

4,000

2.24

MITSIB

78,000

37,500

115,500

40,500

0.78

ML-W3

9,400

-

9,400

9,400

0.56

MONO

34,200

80,400

114,600

-46,200

7.06

MOONG

-

5,100

5,100

-5,100

0.79

MORE

413,301

20,021

433,322

393,280

1.31

MOSHI

157,400

81,600

239,000

75,800

17.08

MPIC

196,501

661,100

857,601

-464,599

6.28

MSC

100

-

100

100

0.94

MST

300

300

600

0

0.66

MTC

1,861,700

1,802,161

3,663,861

59,539

33.37

MTW

638,100

238,000

876,100

400,100

13.56

NC

96,000

33,300

129,300

62,700

10.59

NCAP

483,100

1,196,700

1,679,800

-713,600

15.60

NCAP-W1

100,000

2,500

102,500

97,500

2.79

NCH

100

20,000

20,100

-19,900

6.30

NDR

1,600

-

1,600

1,600

0.17

NDR-W2

-

6,000

6,000

-6,000

1.25

NEP

1,100

326,700

327,800

-325,600

3.51

NER

1,005,000

539,000

1,544,000

466,000

22.55

NETBAY

8,200

800

9,000

7,400

6.30

NEWS

40,300

500,000

540,300

-459,700

2.15

NEX

1,153,800

978,800

2,132,600

175,000

19.79

NFC

100

-

100

100

0.45

NOBLE

41,500

236,400

277,900

-194,900

32.67

NOBLE-W2

-

10,000

10,000

-10,000

8.49

NRF

110,700

257,300

368,000

-146,600

5.55

NSL

177,020

163,300

340,320

13,720

11.13

NTSC

-

500

500

-500

1.62

NTV

-

200

200

-200

1.22

NUSA

11,002,500

7,458,600

18,461,100

3,543,900

7.21

NWR

16,000

30,000

46,000

-14,000

4.19

NYT

1,266,400

408,400

1,674,800

858,000

14.83

OISHI

-

800

800

-800

0.51

ONEE

194,800

360,800

555,600

-166,000

18.73

OR

5,661,911

6,684,900

12,346,811

-1,022,989

40.43

ORI

1,534,000

891,600

2,425,600

642,400

15.52

OSP

3,424,800

3,177,600

6,602,400

247,200

40.23

OTO

818,853

465,518

1,284,371

353,335

7.95

OTO-W1

31,000

82,600

113,600

-51,600

4.69

PAF

100

-

100

100

0.03

PAP

-

2,600

2,600

-2,600

20.31

PATO

9,300

700

10,000

8,600

21.55

PB

700

500

1,200

200

2.49

PCC

400

218,000

218,400

-217,600

14.34

PCSGH

-

200

200

-200

0.42

PDJ

7,200

87,900

95,100

-80,700

4.23

PF

197,700

275,600

473,300

-77,900

5.05

PHG

180,000

96,430

276,430

83,570

4.29

PHOL

9,100

900

10,000

8,200

14.84

PIMO

-

600

600

-600

0.10

PJW

100

5,600

5,700

-5,500

1.98

PJW-W1

-

5,000

5,000

-5,000

5.00

PL

4,100

-

4,100

4,100

5.89

PLANB

2,200,740

2,830,700

5,031,440

-629,960

25.28

PLANB-W1

-

500

500

-500

0.78

PLAT

118,900

17,100

136,000

101,800

17.30

PLT

15,900

374,200

390,100

-358,300

4.16

PLUS

149,700

318,000

467,700

-168,300

19.40

PPM

3,000

31,900

34,900

-28,900

10.31

PPM-W2

100

-

100

100

0.05

PPPM

1,000

-

1,000

1,000

0.11

PQS

200

3,000

3,200

-2,800

0.73

PR9

36,500

103,900

140,400

-67,400

12.95

PRAPAT

406,100

396,600

802,700

9,500

20.56

PRECHA

20,000

-

20,000

20,000

24.33

PRI

7,900

7,000

14,900

900

11.31

PRIME

482,900

49,000

531,900

433,900

4.80

PRINC

3,300

14,100

17,400

-10,800

10.43

PRM

755,800

112,900

868,700

642,900

17.07

PROEN

196,300

339,300

535,600

-143,000

46.61

PROEN-W1

41,800

58,300

100,100

-16,500

33.19

PROS-W1

-

5,000

5,000

-5,000

1.37

PROUD

427,201

1,629,101

2,056,302

-1,201,900

1.38

PRTR

116,200

70,900

187,100

45,300

8.44

PSG

4,435,429

3,421,200

7,856,629

1,014,229

35.67

PSH

101,600

86,500

188,100

15,100

26.60

PSL

1,755,921

3,779,006

5,534,927

-2,023,085

34.36

PSTC

30,800

266,200

297,000

-235,400

4.84

PSTC-W2

819,567

1,667

821,234

817,900

5.72

PT

-

19,400

19,400

-19,400

8.54

PTG

2,908,885

2,458,300

5,367,185

450,585

38.16

PTL

138,900

103,500

242,400

35,400

11.29

PTT

14,938,115

22,014,663

36,952,778

-7,076,548

33.52

PTTEP

3,211,100

3,082,976

6,294,076

128,124

29.55

PTTGC

3,280,500

3,639,300

6,919,800

-358,800

34.72

PYLON

21,000

-

21,000

21,000

14.79

Q-CON

252,000

340,200

592,200

-88,200

18.18

QH

2,155,300

2,885,720

5,041,020

-730,420

37.86

QLT

22,100

400

22,500

21,700

5.17

RABBIT

61,300

1,253,400

1,314,700

-1,192,100

19.40

RABBIT-P

20,600

-

20,600

20,600

0.92

RAM

85,800

70,300

156,100

15,500

2.20

RATCH

2,142,900

2,541,700

4,684,600

-398,800

49.05

RBF

586,300

403,600

989,900

182,700

25.25

RCL

246,300

259,211

505,511

-12,911

24.51

READY

-

12,200

12,200

-12,200

3.08

RICHY

1,400

-

1,400

1,400

0.35

RJH

2,000

-

2,000

2,000

2.63

ROH

500

700

1,200

-200

7.32

ROJNA

-

131,600

131,600

-131,600

26.93

RPC

57,700

10,200

67,900

47,500

2.87

RPH

-

49,700

49,700

-49,700

4.56

RS

179,600

94,560

274,160

85,040

11.40

RS-W4

20,000

-

20,000

20,000

0.88

RSP

600

167,600

168,200

-167,000

34.84

RT

-

1,800

1,800

-1,800

0.59

RWI

200

-

200

200

0.23

RWI-W3

-

45,000

45,000

-45,000

12.21

S

854,700

605,600

1,460,300

249,100

22.17

S11

7,800

-

7,800

7,800

2.04

SA

500

-

500

500

0.14

SABINA

223,900

32,200

256,100

191,700

9.05

SABUY

678,452

721,600

1,400,052

-43,148

13.14

SABUY-W2

7,700

-

7,700

7,700

1.19

SAK

100

41,000

41,100

-40,900

7.15

SALEE

3,401

-

3,401

3,401

0.31

SAMART

561,900

416,420

978,320

145,480

13.61

SAMART-W3

-

5,000

5,000

-5,000

0.08

SAPPE

123,700

134,900

258,600

-11,200

34.21

SAT

8,300

189,600

197,900

-181,300

30.93

SAWAD

1,602,626

2,774,500

4,377,126

-1,171,874

28.28

SAWAD-W2

-

4,500

4,500

-4,500

13.16

SBNEXT

19,500

83,200

102,700

-63,700

12.76

SC

2,720,620

2,172,600

4,893,220

548,020

18.72

SCAP

40,000

28,500

68,500

11,500

7.28

SCB

1,919,300

2,839,629

4,758,929

-920,329

43.00

SCC

878,900

1,078,357

1,957,257

-199,457

65.48

SCCC

9,100

850

9,950

8,250

27.73

SCG

200

200

400

0

0.40

SCGP

2,264,220

2,490,700

4,754,920

-226,480

45.37

SCI

700

-

700

700

0.74

SCM-W1

3,000

-

3,000

3,000

0.13

SCM-W2

300

-

300

300

0.05

SCN

-

100

100

-100

0.04

SDC

2,603,400

613,600

3,217,000

1,989,800

12.25

SE

-

4,900

4,900

-4,900

0.52

SEAFCO

61,500

-

61,500

61,500

12.48

SEAOIL

37,500

126,200

163,700

-88,700

6.61

SECURE

10,500

300

10,800

10,200

3.09

SENX

-

3,000

3,000

-3,000

0.04

SFLEX

342,600

202,100

544,700

140,500

16.90

SGC

46,800

806,000

852,800

-759,200

18.55

SGF

200

-

200

200

0.05

SGP

33,000

1,300

34,300

31,700

22.19

SHANG

700

100

800

600

22.21

SHR

395,500

81,800

477,300

313,700

9.22

SICT

402,600

139,965

542,565

262,635

17.01

SINGER

380,061

669,201

1,049,262

-289,140

15.26

SIRI

110,751,835

105,620,300

216,372,135

5,131,535

14.32

SIS

8,600

20,400

29,000

-11,800

5.43

SISB

765,100

196,400

961,500

568,700

16.14

SITHAI

1,000

30,450

31,450

-29,450

3.33

SJWD

136,100

310,100

446,200

-174,000

9.97

SK

6,000

10,000

16,000

-4,000

3.17

SKN

-

100

100

-100

0.07

SKR

-

1,300

1,300

-1,300

0.68

SKY

248,200

436,400

684,600

-188,200

15.83

SMIT

100

-

100

100

0.18

SMPC

2,000

1,700

3,700

300

0.69

SMT

411,801

367,801

779,602

44,000

3.62

SMT-W3

282,100

438,900

721,000

-156,800

1.92

SNC

5,700

2,200

7,900

3,500

3.11

SNNP

1,611,000

2,260,205

3,871,205

-649,205

16.69

SO

-

1

1

-1

0.00

SOLAR

131,504

247,800

379,304

-116,296

1.07

SOLAR-W1

30,000

2,700

32,700

27,300

0.33

SPA

179,600

33,100

212,700

146,500

11.01

SPALI

419,403

1,207,000

1,626,403

-787,597

18.72

SPCG

48,900

88,800

137,700

-39,900

28.77

SPRC

5,790,100

12,840,100

18,630,200

-7,050,000

20.00

SPVI

8,600

2,300

10,900

6,300

1.52

SQ

1

22,200

22,201

-22,199

1.44

SSF

-

100

100

-100

0.86

SSP

3,100

1,200

4,300

1,900

3.91

STA

1,220,360

1,681,000

2,901,360

-460,640

35.42

STANLY

3,450

20,650

24,100

-17,200

23.98

STEC

1,241,700

1,496,000

2,737,700

-254,300

20.54

STGT

1,768,316

3,721,800

5,490,116

-1,953,484

40.74

STI

15,500

1,700

17,200

13,800

14.54

STPI

-

17,300

17,300

-17,300

1.60

SUN

856,100

694,200

1,550,300

161,900

21.86

SUPER

1,598,400

2,047,300

3,645,700

-448,900

20.99

SUSCO

143,200

85,500

228,700

57,700

10.62

SVI

97,500

191,501

289,001

-94,001

10.26

SVOA

-

200

200

-200

0.10

SVR

3,300

101,100

104,400

-97,800

5.16

SVT

-

31,200

31,200

-31,200

3.86

SWC

-

5,500

5,500

-5,500

2.36

SYNEX

13,900

100

14,000

13,800

1.97

TACC

56,400

452,346

508,746

-395,946

13.90

TAKUNI

169,600

158,000

327,600

11,600

11.38

TAPAC

-

1,000

1,000

-1,000

15.63

TASCO

665,050

414,600

1,079,650

250,450

30.12

TBN

19,200

18,900

38,100

300

2.42

TC

11,700

18,200

29,900

-6,500

20.70

TCAP

424,649

195,700

620,349

228,949

34.68

TCC

10,200

5,300

15,500

4,900

0.85

TCJ

6,100

100

6,200

6,000

23.83

TCMC

11,400

74,200

85,600

-62,800

13.58

TEAM

446,200

221,400

667,600

224,800

22.94

TEAMG

157,700

213,910

371,610

-56,210

15.33

TEAMG-W1

-

6,900

6,900

-6,900

0.54

TEGH

19,100

239,200

258,300

-220,100

15.85

TEKA

1,900

-

1,900

1,900

7.42

TFG

272,700

923,500

1,196,200

-650,800

25.47

TFG-W3

10,000

100

10,100

9,900

2.68

TFMAMA

600

-

600

600

9.67

TGE

10,000

334,700

344,700

-324,700

25.36

TGPRO

800

6,000

6,800

-5,200

0.49

TH

3,744,301

3,323,403

7,067,704

420,898

3.22

TH-W3

135,200

207,525

342,725

-72,325

0.49

THANA

200

4,900

5,100

-4,700

1.01

THANI

804,300

836,700

1,641,000

-32,400

26.49

THCOM

1,634,913

1,170,960

2,805,873

463,953

14.19

THE

200

-

200

200

0.20

THG

95,700

122,800

218,500

-27,100

33.94

THIP

-

1

1

-1

0.01

THMUI

-

100

100

-100

0.14

THRE

20,000

-

20,000

20,000

2.75

THREL

8,200

26,200

34,400

-18,000

22.60

TIDLOR

1,877,500

2,758,100

4,635,600

-880,600

17.32

TIPCO

143,900

162,000

305,900

-18,100

23.05

TIPH

93,400

17,700

111,100

75,700

26.14

TISCO

203,710

211,814

415,524

-8,104

24.80

TITLE

-

85,400

85,400

-85,400

3.36

TKC

322,700

31,500

354,200

291,200

17.82

TKN

1,095,900

874,800

1,970,700

221,100

25.32

TKS

-

15,600

15,600

-15,600

10.43

TKT

1,100

-

1,100

1,100

0.87

TLI

1,029,005

1,191,100

2,220,105

-162,095

28.82

TM-W1

100

-

100

100

0.23

TMC

30,500

20,200

50,700

10,300

18.72

TMC-W2

-

6

6

-6

0.00

TMI

-

62,200

62,200

-62,200

23.81

TMI-W2

-

8,300

8,300

-8,300

4.71

TMT

8,100

-

8,100

8,100

20.21

TNH

500

-

500

500

0.42

TNITY

48,925

11,800

60,725

37,125

1.48

TNL

200

100

300

100

7.89

TNP

-

24,800

24,800

-24,800

6.79

TNPC

100

-

100

100

0.04

TOA

137,600

139,800

277,400

-2,200

15.70

TOG

22,800

45,400

68,200

-22,600

8.46

TOP

1,535,700

3,440,701

4,976,401

-1,905,001

19.56

TPAC

200

2,700

2,900

-2,500

2.22

TPBI

-

100

100

-100

0.50

TPCH

40,100

6,400

46,500

33,700

5.79

TPIPL

704,311

636,000

1,340,311

68,311

40.19

TPIPP

223,200

91,900

315,100

131,300

17.64

TPL

135,100

294,206

429,306

-159,106

4.05

TPS

980,900

140,000

1,120,900

840,900

8.99

TQM

168,800

214,811

383,611

-46,011

24.17

TQR

1,000

1,000

2,000

0

1.41

TRC

400

139,300

139,700

-138,900

5.93

TRITN

22,000

710,200

732,200

-688,200

2.02

TRUBB

100

100

200

0

0.01

TRUE

16,486,620

12,427,980

28,914,600

4,058,640

21.15

TSE

115,900

87,100

203,000

28,800

4.70

TSTH

400

200

600

200

0.08

TTA

419,900

983,600

1,403,500

-563,700

37.00

TTB

145,188,017

82,669,500

227,857,517

62,518,517

34.97

TTB-W1

473,500

80,000

553,500

393,500

3.79

TTCL

1,205,800

1,075,800

2,281,600

130,000

15.86

TTW

304,200

187,200

491,400

117,000

18.88

TU

3,774,503

7,020,352

10,794,855

-3,245,849

38.45

TURTLE

100

100

200

0

0.39

TVDH

33,100

6,000

39,100

27,100

0.34

TVH

-

1,200

1,200

-1,200

0.39

TVO

42,500

33,800

76,300

8,700

27.94

TVT

7,000

-

7,000

7,000

6.63

TWZ

200

141,100

141,300

-140,900

0.69

TYCN

-

5,000

5,000

-5,000

23.81

UBE

22,000

452,100

474,100

-430,100

10.71

UBIS-W1

-

9,000

9,000

-9,000

2.94

UEC

2,000

-

2,000

2,000

0.54

UKEM

31,000

200,700

231,700

-169,700

5.78

UMS

800

-

800

800

44.44

UNIQ

7,100

21,000

28,100

-13,900

6.87

UP

200

-

200

200

50.00

UREKA

229,800

159,600

389,400

70,200

9.35

UTP

502

1,600

2,102

-1,098

2.43

UV

3,900

19,700

23,600

-15,800

2.88

UVAN

203,900

14,900

218,800

189,000

9.82

VCOM

155,700

-

155,700

155,700

46.92

VGI

4,324,300

2,638,200

6,962,500

1,686,100

17.23

VIBHA

312,600

101,404

414,004

211,196

39.93

VIH

1,000

-

1,000

1,000

2.23

VL

10,200

-

10,200

10,200

0.43

VPO

870,901

807,429

1,678,330

63,472

2.06

W

41,000

50,000

91,000

-9,000

4.36

W-W5

121,000

-

121,000

121,000

46.01

WARRIX

1,140

142,500

143,640

-141,360

7.74

WAVE

728,900

10,300

739,200

718,600

0.97