Symbol

Volume (Share)

%*

24CS

224,601

52,500

277,101

172,101

7.60

2S

100

-

100

100

0.10

3K-BAT

-

400

400

-400

22.22

7UP

146,000

168,000

314,000

-22,000

4.27

A5

737,100

146,700

883,800

590,400

12.56

A5-W2

80

5,283,500

5,283,580

-5,283,420

10.53

AAI

524,544

2,304,100

2,828,644

-1,779,556

22.54

AAV

1,918,100

1,569,100

3,487,200

349,000

10.77

ABM

-

100

100

-100

0.07

ACC

198,900

1,080,300

1,279,200

-881,400

2.35

ACE

667,701

294,400

962,101

373,301

3.32

ACG

20,000

-

20,000

20,000

11.59

ADD

100

-

100

100

0.54

ADVANC

680,600

657,700

1,338,300

22,900

30.72

AEONTS

26,600

41,800

68,400

-15,200

17.30

AF

-

110,000

110,000

-110,000

34.16

AGE

48,400

189,700

238,100

-141,300

13.12

AH

101,000

167,500

268,500

-66,500

23.14

AHC

-

29

29

-29

0.40

AI

200

-

200

200

0.23

AIE

700

-

700

700

0.30

AIT

122,100

151,500

273,600

-29,400

7.22

AJ

-

1,300

1,300

-1,300

1.62

AJA

13,500

-

13,500

13,500

0.56

AJA-W3

-

23

23

-23

0.00

AKP

-

1,303

1,303

-1,303

1.48

AKR

82,900

79,000

161,900

3,900

13.79

AKR-W2

-

50,200

50,200

-50,200

1.91

AKS

110,347,906

85,753,106

196,101,012

24,594,800

27.55

ALL

6,000

-

6,000

6,000

0.26

ALLA

30,000

30,000

60,000

0

13.49

ALPHAX

59,000

51,700

110,700

7,300

3.20

AMA

200

53,400

53,600

-53,200

6.83

AMANAH

52,214

294,333

346,547

-242,119

11.53

AMATA

2,006,100

1,544,605

3,550,705

461,495

26.89

AMR

1,000

-

1,000

1,000

0.75

ANAN

60,300

74,900

135,200

-14,600

4.09

AOT

3,186,500

2,955,716

6,142,216

230,784

20.84

AP

3,325,900

2,641,200

5,967,100

684,700

26.42

APCO

12,600

33,100

45,700

-20,500

12.41

APCS

100

-

100

100

7.14

APURE

96,900

210,200

307,100

-113,300

6.04

AQUA

589,700

503,000

1,092,700

86,700

8.39

AQUA-W3

100,100

100

100,200

100,000

0.32

ARIN

18,400

300

18,700

18,100

10.17

ARIP

-

16,300

16,300

-16,300

25.08

AS

69,100

2,200

71,300

66,900

15.01

ASEFA

200

-

200

200

0.33

ASIA

-

400

400

-400

33.33

ASIAN

19,000

244,100

263,100

-225,100

28.75

ASK

23,100

92,600

115,700

-69,500

10.30

ASP

69,600

-

69,600

69,600

4.11

ASW

89,200

125,500

214,700

-36,300

9.15

ASW-W2

-

110,500

110,500

-110,500

18.41

ATP30

-

20,000

20,000

-20,000

3.48

AU

4,710

149,100

153,810

-144,390

13.55

AUCT

133,315

98,000

231,315

35,315

8.51

AURA

425,800

195,201

621,001

230,599

7.62

AWC

19,194,101

18,293,600

37,487,701

900,501

36.66

B

131,200

232,677

363,877

-101,477

1.01

B52

4,000

-

4,000

4,000

43.97

BA

302,500

713,100

1,015,600

-410,600

26.99

BAFS

25,601

44,200

69,801

-18,599

7.53

BAM

260,500

970,800

1,231,300

-710,300

18.12

BANPU

9,618,570

13,002,701

22,621,271

-3,384,131

17.24

BANPU-W5

4,256,200

662,300

4,918,500

3,593,900

3.99

BAY

162,000

1,200

163,200

160,800

23.87

BBGI

4,900

15,900

20,800

-11,000

13.60

BBIK

16,100

173,900

190,000

-157,800

22.52

BBL

8,211,002

1,285,100

9,496,102

6,925,902

31.30

BC

-

1,400

1,400

-1,400

0.28

BCH

1,313,400

1,196,700

2,510,100

116,700

34.21

BCP

2,077,900

1,909,600

3,987,500

168,300

40.01

BCPG

1,617,400

1,326,600

2,944,000

290,800

36.40

BCPG-W2

-

100

100

-100

2.00

BDMS

13,927,567

8,193,154

22,120,721

5,734,413

36.90

BE8

4,400

29,900

34,300

-25,500

2.27

BE8-W1

800

-

800

800

0.64

BEAUTY

143,900

533,900

677,800

-390,000

19.78

BEC

378,400

410,600

789,000

-32,200

21.34

BEM

3,429,100

5,071,700

8,500,800

-1,642,600

28.55

BEYOND

60,596

7,701

68,297

52,895

8.25

BEYOND-W2

-

100

100

-100

0.09

BGC

-

13,800

13,800

-13,800

12.99

BGRIM

2,262,600

2,023,010

4,285,610

239,590

37.68

BGT

4,800

69,500

74,300

-64,700

32.64

BH

489,420

465,800

955,220

23,620

32.58

BIG

-

1,500

1,500

-1,500

0.14

BIOTEC

139,700

202,600

342,300

-62,900

11.27

BIOTEC-W2

-

33

33

-33

0.01

BIZ

500

-

500

500

0.81

BJC

206,500

116,400

322,900

90,100

39.68

BJCHI

-

48,200

48,200

-48,200

11.96

BKD

300

-

300

300

0.70

BKI

1,400

4,400

5,800

-3,000

14.28

BLA

340,020

379,700

719,720

-39,680

20.00

BLAND

-

228,000

228,000

-228,000

7.56

BLC

55,600

34,600

90,200

21,000

2.20

BLESS

10,000

-

10,000

10,000

1.18

BM

23,000

5,600

28,600

17,400

9.37

BOL

200

2,000

2,200

-1,800

2.30

BPP

159,200

79,200

238,400

80,000

23.37

BR

-

3,200

3,200

-3,200

7.17

BRI

186,900

260,600

447,500

-73,700

10.61

BROOK

1,500,000

9,500

1,509,500

1,490,500

11.68

BRR

-

16,400

16,400

-16,400

6.49

BSM

300

-

300

300

0.12

BTG

245,800

271,900

517,700

-26,100

10.30

BTS

4,450,000

3,726,100

8,176,100

723,900

30.22

BTW

95,700

44,200

139,900

51,500

39.27

BUI

200

-

200

200

28.33

BVG

440,600

744,700

1,185,300

-304,100

8.74

BWG

170,200

273,800

444,000

-103,600

4.51

BYD

726,600

1,638,400

2,365,000

-911,800

18.89

CAZ

3,100

3,300

6,400

-200

2.83

CBG

1,134,997

2,349,020

3,484,017

-1,214,023

22.20

CCET

8

8,460

8,468

-8,452

2.22

CCP

500

-

500

500

0.07

CEN

4,000

-

4,000

4,000

41.67

CENTEL

895,703

689,400

1,585,103

206,303

33.50

CEYE

39,112

19,243

58,355

19,869

9.24

CFRESH

25,200

-

25,200

25,200

5.62

CGD

38,300

81,100

119,400

-42,800

39.35

CGH

38,200

31,400

69,600

6,800

3.56

CH

-

11,500

11,500

-11,500

1.45

CHASE

407,100

1,489,600

1,896,700

-1,082,500

21.40

CHAYO

421,500

991,200

1,412,700

-569,700

20.72

CHEWA

20,005

-

20,005

20,005

8.18

CHG

6,279,810

5,344,597

11,624,407

935,213

30.13

CHO

23,900

-

23,900

23,900

0.24

CHO-W3

2,100

-

2,100

2,100

3.92

CHOW

33,300

2,200

35,500

31,100

2.94

CIMBT

110,000

250,000

360,000

-140,000

11.24

CIVIL

1,300

41,900

43,200

-40,600

27.17

CK

511,400

412,000

923,400

99,400

29.25

CKP

4,565,000

3,435,500

8,000,500

1,129,500

19.35

CMAN

43,400

36,500

79,900

6,900

12.29

CMO

3,800

15,500

19,300

-11,700

9.26

CMR

1,000

-

1,000

1,000

4.50

COM7

653,034

902,900

1,555,934

-249,866

18.56

COMAN

100

-

100

100

0.11

COTTO

40,000

40,000

80,000

0

11.13

CPALL

3,094,700

3,881,300

6,976,000

-786,600

35.18

CPANEL

-

17,100

17,100

-17,100

5.16

CPAXT

319,913

305,400

625,313

14,513

19.57

CPF

2,067,801

2,092,100

4,159,901

-24,299

35.70

CPH

3,200

9,300

12,500

-6,100

8.85

CPI

79,000

56,200

135,200

22,800

2.43

CPL

20,000

-

20,000

20,000

4.18

CPN

1,078,100

1,612,000

2,690,100

-533,900

42.42

CPW

1,900

1,400

3,300

500

1.37

CRANE

700

-

700

700

0.21

CRC

1,603,400

2,290,900

3,894,300

-687,500

30.26

CSP

1,800

-

1,800

1,800

5.36

CV

1,002

300

1,302

702

0.16

CWT

500

-

500

500

0.30

D

1,325,700

295,000

1,620,700

1,030,700

32.94

DCC

101,600

425,300

526,900

-323,700

13.28

DCON

2,000

-

2,000

2,000

0.22

DCON-W3

-

15,000

15,000

-15,000

0.04

DDD

402

-

402

402

0.36

DELTA

4,085,166

1,735,323

5,820,489

2,349,843

25.21

DEMCO

-

9,500

9,500

-9,500

6.87

DEXON

777,600

593,400

1,371,000

184,200

9.19

DITTO

444,700

614,300

1,059,000

-169,600

17.68

DITTO-W1

-

500

500

-500

10.42

DMT

195,800

96,200

292,000

99,600

23.27

DOD

-

3,800

3,800

-3,800

0.27

DOD-W2

11,000

18,000

29,000

-7,000

3.10

DOHOME

2,456,257

1,129,857

3,586,114

1,326,400

18.76

DPAINT

22,900

79,200

102,100

-56,300

5.94

DRT

10,200

121,700

131,900

-111,500

20.10

DTCENT

21,400

-

21,400

21,400

1.57

DTCI

100

-

100

100

2.78

DUSIT

-

3,800

3,800

-3,800

1.65

EA

3,897,000

5,012,002

8,909,002

-1,115,002

34.55

EASTW

4,150

-

4,150

4,150

0.37

ECF

23,100

13,100

36,200

10,000

0.17

ECF-W4

141,900

35,300

177,200

106,600

0.27

ECL

28,200

93,500

121,700

-65,300

1.97

EE

29,700

1,000

30,700

28,700

0.02

EE-W1

5,000

-

5,000

5,000

1.57

EFORL

513,300

400,000

913,300

113,300

9.84

EGCO

430,600

319,800

750,400

110,800

55.40

EKH

54,400

88,800

143,200

-34,400

5.63

EMC

400

-

400

400

0.02

EPG

1,507,300

234,900

1,742,200

1,272,400

41.96

ERW

880,300

1,349,000

2,229,300

-468,700

13.89

ERW-W3

1,100

-

1,100

1,100

0.18

ESSO

1,696,400

2,306,000

4,002,400

-609,600

20.96

ESTAR

13,101

-

13,101

13,101

0.34

ETC

29,300

65,800

95,100

-36,500

14.08

ETE

904,300

1,050,800

1,955,100

-146,500

2.59

F&D

6,300

300

6,600

6,000

3.01

FMT

-

100

100

-100

25.00

FORTH

75,900

190,200

266,100

-114,300

25.69

FPI

1,600

20,100

21,700

-18,500

6.47

FSMART

26,400

134,900

161,300

-108,500

17.27

FSS

-

2,500

2,500

-2,500

0.19

FTI

504

4,000

4,504

-3,496

0.52

GABLE

22,600

466,700

489,300

-444,100

10.94

GCAP

50,000

50,020

100,020

-20

6.54

GEL

8,400

126,700

135,100

-118,300

2.51

GENCO

22,800

-

22,800

22,800

4.07

GFPT

663,000

1,093,100

1,756,100

-430,100

29.70

GGC

-

500

500

-500

5.81

GIFT

12,000

227,500

239,500

-215,500

1.80

GJS

100,000

1,340,600

1,440,600

-1,240,600

12.80

GLOBAL

1,037,800

1,578,700

2,616,500

-540,900

18.04

GLOCON

7,847,200

8,062,000

15,909,200

-214,800

39.33

GLOCON-W5

-

1,000

1,000

-1,000

0.04

GLORY

600

148,800

149,400

-148,200

11.49

GLORY-W1

10,000

-

10,000

10,000

13.59

GPI

5

-

5

5

0.00

GPSC

1,809,100

2,217,500

4,026,600

-408,400

26.69

GRAND

300,000

90,600

390,600

209,400

7.05

GREEN

55,500

-

55,500

55,500

8.18

GTV

45,900

549,500

595,400

-503,600

10.08

GULF

2,466,233

4,934,700

7,400,933

-2,468,467

25.06

GUNKUL

30,017,600

12,593,135

42,610,735

17,424,465

30.86

HANA

3,102,201

2,560,401

5,662,602

541,800

23.12

HENG

76,200

174,700

250,900

-98,500

6.77

HFT

100

10

110

90

0.12

HL

19,200

81,516

100,716

-62,316

14.44

HMPRO

3,825,100

1,477,100

5,302,200

2,348,000

37.30

HPT

87,600

431,800

519,400

-344,200

22.45

HTC

48,800

56,500

105,300

-7,700

20.96

HTECH

10,000

-

10,000

10,000

1.15

HUMAN

15,600

74,600

90,200

-59,000

6.81

ICHI

1,138,403

2,509,150

3,647,553

-1,370,747

34.28

ICN

2,300

100

2,400

2,200

0.32

IFS

11

-

11

11

0.01

IIG

91,500

306,600

398,100

-215,100

12.58

IIG-W1

109,100

94,300

203,400

14,800

6.04

III

107,300

493,200

600,500

-385,900

21.06

ILINK

2,400

54,900

57,300

-52,500

10.46

ILM

100,400

58,300

158,700

42,100

15.80

INET

1,000

300

1,300

700

0.31

INGRS

7,500

7,300

14,800

200

0.24

INOX

16,500

17,400

33,900

-900

5.33

INSET

26,000

959,800

985,800

-933,800

9.60

INSURE

-

100

100

-100

16.67

INTUCH

1,201,000

656,100

1,857,100

544,900

39.38

IP

1,000

14,800

15,800

-13,800

6.51

IP-W1

114,201

-

114,201

114,201

2.69

IP-W2

22,179

-

22,179

22,179

1.88

IRC

-

400

400

-400

7.25

IRPC

11,645,800

6,062,700

17,708,500

5,583,100

34.44

ITC

438,400

504,200

942,600

-65,800

18.79

ITD

714,100

257,900

972,000

456,200

12.36

ITEL

59,815

358,500

418,315

-298,685

25.56

ITEL-W4

22,400

4,400

26,800

18,000

49.76

ITNS

-

22,400

22,400

-22,400

3.68

ITTHI

38,400

5,400

43,800

33,000

4.36

IVL

5,159,707

6,545,000

11,704,707

-1,385,293

43.67

J

1

1

2

0

0.00

JAS

1,226,700

4,241,000

5,467,700

-3,014,300

39.61

JCK

700,000

600,000

1,300,000

100,000

4.00

JDF

9,300

34,800

44,100

-25,500

1.93

JKN

26,200

263,300

289,500

-237,100

4.31

JMART

4,453,881

5,972,501

10,426,382

-1,518,620

28.19

JMART-W4

-

55

55

-55

0.18

JMT

2,961,501

2,153,501

5,115,002

808,000

16.12

JR

-

200

200

-200

0.05

JSP

40,800

107,400

148,200

-66,600

3.57

JTS

72,302

49,834

122,136

22,468

5.68

JUBILE

300

320

620

-20

7.71

K

126,000

147,200

273,200

-21,200

1.97

K-W2

33,000

11,800

44,800

21,200

0.29

KAMART

743,700

1,916,069

2,659,769

-1,172,369

25.86

KBANK

8,268,546

19,485,040

27,753,586

-11,216,494

18.01

KBS

357,800

294,300

652,100

63,500

30.52

KC

1,100

-

1,100

1,100

0.00

KCC

-

48,300

48,300

-48,300

23.42

KCE

505,925

1,389,220

1,895,145

-883,295

24.48

KEX

123,600

238,100

361,700

-114,500

14.79

KGEN

358,700

19,400

378,100

339,300

1.45

KGI

86,000

5,638

91,638

80,362

4.63

KIAT

11,900

-

11,900

11,900

0.92

KISS

8,000

6,400

14,400

1,600

0.96

KJL

6,000

399,900

405,900

-393,900

14.32

KK

10

-

10

10

0.11

KKP

2,527,765

8,393,800

10,921,565

-5,866,035

18.93

KKP-W5

260,000

328,361

588,361

-68,361

10.89

KKP-W6

25,000

42,892

67,892

-17,892

3.09

KLINIQ

419,000

227,710

646,710

191,290

15.30

KSL

167,400

5,000

172,400

162,400

18.93

KTB

21,890,515

23,245,500

45,136,015

-1,354,985

28.08

KTC

1,382,900

1,282,000

2,664,900

100,900

26.27

KTMS

9,000

-

9,000

9,000

2.66

KUN

500

-

500

500

0.13

KUN-W1

10,000

-

10,000

10,000

1.11

KWI

23,000

143,000

166,000

-120,000

6.52

KWM

-

13,600

13,600

-13,600

1.04

L&E

200

-

200

200

0.27

LALIN

400

200

600

200

0.34

LANNA

96,000

2,900

98,900

93,100

6.73

LDC

2,000

-

2,000

2,000

0.39

LEE

-

5,000

5,000

-5,000

2.50

LEO

43,100

61,100

104,200

-18,000

11.25

LH

5,447,460

4,268,785

9,716,245

1,178,675

29.65

LHFG

761,200

2,259,100

3,020,300

-1,497,900

10.69

LOXLEY

3,000

42,100

45,100

-39,100

5.29

LPH

46

46

92

0

0.21

LPN

58,000

48,300

106,300

9,700

11.54

LRH

100

300

400

-200

1.90

LST

2,000

-

2,000

2,000

1.40

M

14,100

106,900

121,000

-92,800

22.84

M-CHAI

2,400

900

3,300

1,500

10.87

MACO

152,700

200,100

352,800

-47,400

9.24

MACO-W3

-

5,200

5,200

-5,200

0.28

MAJOR

484,700

441,070

925,770

43,630

29.39

MALEE

2,002,400

1,913,200

3,915,600

89,200

23.15

MASTER

83,100

19,400

102,500

63,700

8.29

MBK

129,600

141,100

270,700

-11,500

23.21

MC

359,100

448,800

807,900

-89,700

14.08

MCOT

200

-

200

200

0.87

MCS

1,000

21,700

22,700

-20,700

8.70

MEB

11,400

58,600

70,000

-47,200

8.32

MEGA

262,001

214,800

476,801

47,201

37.47

MENA

76,500

404,800

481,300

-328,300

10.45

META

-

150,000

150,000

-150,000

1.19

METCO

-

200

200

-200

19.34

MFEC

1,400

10,800

12,200

-9,400

12.38

MGC

118,300

62,616

180,916

55,684

4.56

MGT

-

100

100

-100

0.21

MICRO

1,000

1,200

2,200

-200

0.44

MIDA

300

-

300

300

0.01

MILL

8,100

-

8,100

8,100

0.19

MINT

8,871,452

6,188,400

15,059,852

2,683,052

35.79

MINT-W9

600

-

600

600

0.04

MITSIB

-

11,200

11,200

-11,200

6.15

ML-W3

20,000

-

20,000

20,000

10.99

MONO

194,600

233,000

427,600

-38,400

10.38

MOONG

200

-

200

200

0.14

MORE

25,000

31,000

56,000

-6,000

1.34

MOSHI

297,510

406,700

704,210

-109,190

14.05

MPIC

85,100

445,200

530,300

-360,100

10.11

MSC

-

300

300

-300

0.52

MTC

3,651,402

1,697,200

5,348,602

1,954,202

23.47

MTW

15,600

286,100

301,700

-270,500

13.89

MVP

18,200

15,000

33,200

3,200

0.97

NATION

232,500

400

232,900

232,100

42.24

NC

44,200

2,700

46,900

41,500

5.56

NCAP

1,354,401

4,976,100

6,330,501

-3,621,699

22.91

NCAP-W1

590,800

50,000

640,800

540,800

2.74

NDR

1,600

1

1,601

1,599

0.78

NDR-W2

100

-

100

100

0.19

NER

320,500

696,700

1,017,200

-376,200

20.58

NETBAY

6,600

76,100

82,700

-69,500

19.39

NEWS

3,700

-

3,700

3,700

0.02

NEX

835,900

2,700,600

3,536,500

-1,864,700

21.81

NOBLE

25,500

13,500

39,000

12,000

19.38

NOVA

100

-

100

100

10.00

NRF

33,500

72,500

106,000

-39,000

4.60

NSL

1,123,000

388,100

1,511,100

734,900

18.49

NTV

100

-

100

100

0.15

NUSA

4,352,300

1,733,900

6,086,200

2,618,400

15.46

NV

2,000

500

2,500

1,500

1.58

NWR

15,300

11,500

26,800

3,800

1.11

NYT

259,500

119,900

379,400

139,600

10.30

OISHI

-

1,000

1,000

-1,000

8.90

ONEE

634,700

1,841,000

2,475,700

-1,206,300

18.79

OR

7,165,950

2,901,500

10,067,450

4,264,450

34.94

ORI

1,013,400

1,107,100

2,120,500

-93,700

25.05

OSP

2,352,800

1,265,100

3,617,900

1,087,700

44.17

OTO

825,554

744,950

1,570,504

80,604

7.76

PACO

8,000

-

8,000

8,000

0.98

PACO-W1

200

-

200

200

0.12

PAF

2,100

-

2,100

2,100

0.36

PAP

100

1,100

1,200

-1,000

6.82

PATO

-

1,700

1,700

-1,700

8.87

PB

-

700

700

-700

19.43

PCC

688,200

321,900

1,010,100

366,300

8.77

PCSGH

7,000

1,100

8,100

5,900

0.31

PDG

200

-

200

200

0.69

PDJ

400

12,300

12,700

-11,900

3.61

PERM

3,000

-

3,000

3,000

7.25

PF

4,300

-

4,300

4,300

0.05

PHG

37,300

37,200

74,500

100

2.05

PHOL

2,000

10,100

12,100

-8,100

31.84

PIMO

-

100

100

-100

0.04

PIN

200

1,700

1,900

-1,500

0.71

PK

200

-

200

200

0.37

PLANB

2,260,900

4,136,100

6,397,000

-1,875,200

37.41

PLANB-W1

1,100

-

1,100

1,100

2.04

PLANET

-

100,900

100,900

-100,900

8.22

PLANET-W1

15,000

-

15,000

15,000

7.83

PLAT

31,800

32,400

64,200

-600

12.06

PLE

7,400

-

7,400

7,400

1.41

PLT

9,700

63,200

72,900

-53,500

1.38

PLUS

2,244,300

272,600

2,516,900

1,971,700

34.58

PM

200

100

300

100

0.48

POLY

1,000

-

1,000

1,000

0.64

PPPM

638,900

400,000

1,038,900

238,900

38.01

PPS

300

-

300

300

0.01

PQS

-

8,300

8,300

-8,300

3.53

PR9

151,200

130,000

281,200

21,200

10.64

PRAPAT

1,170,500

900,100

2,070,600

270,400

26.03

PREB

600

-

600

600

0.41

PRG-W1

18,900

18,900

37,800

0

98.44

PRI

24,800

30,100

54,900

-5,300

10.84

PRIME

847,100

70,500

917,600

776,600

5.65

PRINC

3,900

14,900

18,800

-11,000

3.97

PRM

143,400

342,400

485,800

-199,000

13.50

PROEN

76,400

79,700

156,100

-3,300

19.28

PROEN-W1

39,800

19,200

59,000

20,600

18.32

PROS

3,000

3,000

6,000

0

3.30

PRTR

102,300

146,300

248,600

-44,000

32.38

PSG

954,100

2,189,206

3,143,306

-1,235,106

19.49

PSH

90,800

110,200

201,000

-19,400

14.74

PSL

885,800

1,241,800

2,127,600

-356,000

24.93

PSTC

287,400

249,200

536,600

38,200

15.99

PT

5,100

200

5,300

4,900

1.77

PTC

-

29,500

29,500

-29,500

11.95

PTECH

100

-

100

100

23.36

PTG

1,609,107

2,285,100

3,894,207

-675,993

31.76

PTL

59,812

92,400

152,212

-32,588

21.01

PTT

8,123,800

6,792,800

14,916,600

1,331,000

16.83

PTTEP

3,072,237

2,290,640

5,362,877

781,597

33.33

PTTGC

4,221,601

5,705,316

9,926,917

-1,483,715

29.91

Q-CON

179,109

571,203

750,312

-392,094

13.25

QH

2,077,500

2,700,099

4,777,599

-622,599

18.93

QLT

17,500

400

17,900

17,100

19.80

QTC

11

-

11

11

0.02

RABBIT

132,100

1,020,900

1,153,000

-888,800

10.46

RAM

11,500

13,000

24,500

-1,500

25.63

RATCH

1,055,800

570,500

1,626,300

485,300

44.09

RBF

3,204,600

3,311,800

6,516,400

-107,200

17.13

RCL

221,300

310,800

532,100

-89,500

27.10

READY

48,700

113,000

161,700

-64,300

6.21

RJH

-

13,700

13,700

-13,700

9.46

ROH

600

300

900

300

1.64

ROJNA

135,400

37,500

172,900

97,900

11.47

RP

100

-

100

100

0.49

RPC

12,100

-

12,100

12,100

0.91

RPH

2,000

8,100

10,100

-6,100

2.76

RS

37,300

50,000

87,300

-12,700

6.31

RSP

700

82,100

82,800

-81,400

17.48

RT

-

1,800

1,800

-1,800

0.21

S

325,500

485,500

811,000

-160,000

10.75

S11

7,400

-

7,400

7,400

5.45

SA

-

1,000

1,000

-1,000

1.40

SA-W1

2,500

43

2,543

2,457

2.50

SAAM-W2

4,200

8,800

13,000

-4,600

1.66

SABINA

75,711

208,800

284,511

-133,089

23.36

SABUY

870,892

516,800

1,387,692

354,092

6.96

SABUY-W2

1,000

-

1,000

1,000

0.14

SAF

200

9,000

9,200

-8,800

10.98

SAK

66,400

5,400

71,800

61,000

2.33

SALEE

48,700

-

48,700

48,700

16.07

SAMART

78,600

239,100

317,700

-160,500

10.94

SAMART-W3

60,000

-

60,000

60,000

10.26

SAMCO

-

100

100

-100

0.14

SAMTEL

-

100

100

-100

0.05

SAPPE

200,300

235,506

435,806

-35,206

39.98

SAT

74,300

217,500

291,800

-143,200

39.32

SAUCE

300

-

300

300

0.77

SAWAD

1,420,100

2,469,000

3,889,100

-1,048,900

23.18

SBNEXT

106,300

453,300

559,600

-347,000

15.92

SC

1,423,014

1,593,700

3,016,714

-170,686

19.25

SCAP

2,500

17,900

20,400

-15,400

4.97

SCB

3,355,182

7,657,600

11,012,782

-4,302,418

23.60

SCC

372,669

406,500

779,169

-33,831

38.80

SCCC

20,422

4,601

25,023

15,821

20.59

SCG

400

4,600

5,000

-4,200

20.81

SCGP

1,392,343

1,838,600

3,230,943

-446,257

31.39

SCI

35,000

-

35,000

35,000

17.69

SCM

3,900

-

3,900

3,900

0.61

SCM-W1

7,500

56,600

64,100

-49,100

10.46

SCM-W2

4,300

11,000

15,300

-6,700

1.61

SDC

14,000

113,800

127,800

-99,800

3.68

SE

179,600

276,609

456,209

-97,009

0.94

SE-ED

400

400

800

0

0.47

SEAFCO

50,400

18,600

69,000

31,800

12.69

SECURE

9,600

-

9,600

9,600

1.19

SENA

29,500

18,200

47,700

11,300

3.60

SENX

-

300

300

-300

0.06

SFLEX

313,300

2,032,600

2,345,900

-1,719,300

15.99

SFLEX-W2

45,000

100,000

145,000

-55,000

3.68

SGC

199,502

2,401,502

2,601,004

-2,202,000

17.60

SGF

700

-

700

700

0.38

SGP

1,200

600

1,800

600

1.79

SHR

328,700

1,064,200

1,392,900

-735,500

20.86

SICT

100,300

328,500

428,800

-228,200

12.45

SIMAT

-

100

100

-100

0.06

SIMAT-W3

36,000

10,000

46,000

26,000

51.68

SINGER

421,901

1,316,201

1,738,102

-894,300

23.83

SIRI

71,995,512

120,922,332

192,917,844

-48,926,820

18.25

SIS

4,100

15,500

19,600

-11,400

9.04

SISB

286,800

596,900

883,700

-310,100

19.18

SITHAI

119,800

161,900

281,700

-42,100

21.41

SJWD

164,300

223,700

388,000

-59,400

10.35

SK

11,000

2,000

13,000

9,000

0.38

SKE

100

30,000

30,100

-29,900

0.63

SKY

138,500

371,900

510,400

-233,400

13.74

SMART

45,300

51,600

96,900

-6,300

0.73

SMD

2,900

20,100

23,000

-17,200

3.05

SMIT

16,800

-

16,800

16,800

11.97

SMPC

500

4,500

5,000

-4,000

1.75

SMT

1,800

4,900

6,700

-3,100

2.37

SNC

11,200

-

11,200

11,200

5.11

SNNP

1,626,020

2,001,600

3,627,620

-375,580

10.18

SNP

100

-

100

100

0.67

SO

4

-

4

4

0.01

SOLAR

132,100

31,700

163,800

100,400

3.82

SOLAR-W1

70,000

-

70,000

70,000

10.09

SONIC

17,500

4,000

21,500

13,500

2.60

SPA

366,000

240,400

606,400

125,600

16.07

SPACK

5,000

5,300

10,300

-300

1.09

SPALI

473,600

1,130,400

1,604,000

-656,800

26.39

SPCG

72,200

67,600

139,800

4,600

12.89

SPI

100

-

100

100

50.00

SPRC

5,890,706

5,991,000

11,881,706

-100,294

25.73

SPVI

2,400

16,100

18,500

-13,700

3.57

SQ

179,020

600

179,620

178,420

3.22

SRICHA

500

-

500

500

0.51

SSP

1,200

3,700

4,900

-2,500

7.01

SST

400

-

400

400

11.11

STA

919,500

1,426,000

2,345,500

-506,500

29.68

STANLY

1,900

5,800

7,700

-3,900

18.25

STEC

1,706,200

3,583,200

5,289,400

-1,877,000

20.63

STECH

17,500

6,400

23,900

11,100

11.45

STGT

404,405

1,449,700

1,854,105

-1,045,295

29.24

STI

200

16,000

16,200

-15,800

1.78

STOWER

400

-

400

400

0.04

STP

200

400

600

-200

3.41

STPI

31,500

32,400

63,900

-900

1.85

SUC

8,800

-

8,800

8,800

14.66

SUN

560,400

1,633,200

2,193,600

-1,072,800

22.81

SUPER

1,403,600

189,000

1,592,600

1,214,600

25.46

SUSCO

991,201

150,000

1,141,201

841,201

12.32

SVI

35,701

340,301

376,002

-304,600

6.79

SVOA

1,200

100

1,300

1,100

0.32

SVR

1,200

85,600

86,800

-84,400

7.09

SVT

200

13,900

14,100

-13,700

3.41

SYNEX

7,600

6,500

14,100

1,100

3.10

SYNTEC

400

-

400

400

0.18

TACC

283,200

213,682

496,882

69,518

10.35

TAE

200

-

200

200

0.22

TAKUNI

102,800

527,900

630,700

-425,100

11.61

TAPAC

200

-

200

200

0.11

TASCO

338,500

572,800

911,300

-234,300

32.52

TBN

36,500

5,700

42,200

30,800

3.15

TC

200

13,100

13,300

-12,900

5.21

TCAP

403,950

255,000

658,950

148,950

28.25

TCCC

-

4,500

4,500

-4,500

6.41

TCMC

73,500

242,500

316,000

-169,000

17.79

TEAM

217,600

1,837,800

2,055,400

-1,620,200

15.68

TEAMG

267,700

1,672,900

1,940,600

-1,405,200

18.27

TEAMG-W1

25,100

35,000

60,100

-9,900

0.77

TEGH

35,000

262,900

297,900

-227,900

13.80

TEKA

400

-

400

400

0.92

TFG

484,700

316,300

801,000

168,400

24.65

TFI

200

-

200

200

0.30

TFM

-

100

100

-100

0.79

TFMAMA

600

-

600

600

8.10

TGE

59,500

270,300

329,800

-210,800

13.83

TGPRO

2,300

1,200

3,500

1,100

0.12

TH

268,000

1,105,200

1,373,200

-837,200

19.50

THANA

15,200

-

15,200

15,200

11.40

THANI

544,200

1,058,200

1,602,400

-514,000

21.43

THCOM

431,102

1,890,680

2,321,782

-1,459,578

14.16

THG

91,700

208,900

300,600

-117,200

41.84

THRE

149,000

-

149,000

149,000

10.93

THREL

8,000

74,300

82,300

-66,300

13.34

TIDLOR

3,701,510

3,760,800

7,462,310

-59,290

20.55

TIPCO

486,300

359,100

845,400

127,200

27.65

TIPH

71,900

58,800

130,700

13,100

15.57

TISCO

1,312,611

795,000

2,107,611

517,611

34.29

TITLE

9,700

55,700

65,400

-46,000

0.58

TK

-

19,520

19,520

-19,520

7.91

TKC

167,800

136,900

304,700

30,900

1.22

TKN

833,100

1,241,700

2,074,800

-408,600

25.83

TKS

23,200

57,300

80,500

-34,100

17.30

TKT

1,000

4,100

5,100

-3,100

2.62

TLI

875,221

625,800

1,501,021

249,421

19.46

TM-W1

100

-

100

100

37.59

TMC

12,900

35,600

48,500

-22,700

7.22

TMD

400

-

400

400

13.32

TMI

67,800

160,500

228,300

-92,700

7.45

TMI-W2

-

61,100

61,100

-61,100

4.85

TMILL

400

-

400

400

0.14

TMT

8,200

8,200

16,400

0

34.27

TMW

7,700

-

7,700

7,700

20.04

TNITY

11,200

11,000

22,200

200

2.82

TNP

12,000

400

12,400

11,600

3.03

TNPC

600

-

600

600

0.17

TNR

-

300

300

-300

2.83

TOA

149,300

244,800

394,100

-95,500

10.67

TOG

262,900

127,000

389,900

135,900

34.01

TOP

3,238,905

7,027,345

10,266,250

-3,788,440

27.78

TPA

100

200

300

-100

4.29

TPAC

200

600

800

-400

0.88

TPBI

1,000

-

1,000

1,000

0.63

TPCH

5,500

29,500

35,000

-24,000

3.27

TPIPL

164,912

808,400

973,312

-643,488

27.89

TPIPP

348,200

156,700

504,900

191,500

19.60

TPL

628,500

251,100

879,600

377,400

2.96

TPOLY

200

-

200

200

0.29

TPS

80,600

-

80,600

80,600

7.49

TQM

107,204

223,000

330,204

-115,796

14.71

TRC

140,000

1,913,500

2,053,500

-1,773,500

12.31

TRITN

705,100

929,100

1,634,200

-224,000

14.44

TRT

1,600

-

1,600

1,600

0.27

TRU

23,339

-

23,339

23,339

3.83

TRUBB

600

-

600

600

0.12

TRUBB-W2

100

-

100

100

25.00

TRUE

11,770,554

7,898,244

19,668,798

3,872,310

22.39

TRV

13,000

13,000

26,000

0

31.86

TSE

2,900

42,500

45,400

-39,600

4.81

TSTH