Symbol

Volume (Share)

%*

24CS

42,300

28,257

70,557

14,043

5.76

7UP

682,100

45,400

727,500

636,700

7.14

A5

115,800

586,700

702,500

-470,900

7.68

A5-W2

-

110

110

-110

0.00

A5-W3

38,500

2,410

40,910

36,090

1.82

AAI

2,830,900

291,300

3,122,200

2,539,600

25.39

AAV

4,161,400

3,893,500

8,054,900

267,900

11.07

ABM

10,000

200

10,200

9,800

7.99

ACC

-

31,000

31,000

-31,000

0.91

ACE

1,563,901

488,910

2,052,811

1,074,991

6.56

ADB

60,000

-

60,000

60,000

18.87

ADD

2,500

-

2,500

2,500

7.09

ADVANC

1,608,205

1,010,300

2,618,505

597,905

34.97

AEONTS

151,602

37,800

189,402

113,802

25.33

AFC

100

-

100

100

12.50

AGE

33,000

15,800

48,800

17,200

9.85

AH

118,200

176,100

294,300

-57,900

25.69

AHC

100

13,100

13,200

-13,000

37.91

AI

7,000

7,000

14,000

0

11.76

AIE

300

-

300

300

0.11

AIT

9,400

7,200

16,600

2,200

2.81

AIT-W2

300

-

300

300

2.25

AJA

14,600

19,800

34,400

-5,200

2.59

AKP

-

9,300

9,300

-9,300

12.77

AKR

5,500

5,500

11,000

0

2.32

AKR-W2

-

200

200

-200

0.02

AKS

160,000

-

160,000

160,000

1.20

AKS-W5

302,000

-

302,000

302,000

49.98

ALLA

-

300

300

-300

0.09

ALPHAX

3,000

180,000

183,000

-177,000

12.00

AMA

7,100

10,900

18,000

-3,800

4.84

AMANAH

180,400

36,000

216,400

144,400

17.45

AMARC

9,100

-

9,100

9,100

3.94

AMATA

477,080

1,014,500

1,491,580

-537,420

13.34

AMC

-

5,300

5,300

-5,300

10.56

ANAN

154,000

291,700

445,700

-137,700

10.68

ANAN-W1

30,900

-

30,900

30,900

1.62

AOT

7,238,384

14,971,740

22,210,124

-7,733,356

21.93

AP

2,069,000

971,400

3,040,400

1,097,600

23.44

APCO

28,900

29,900

58,800

-1,000

9.96

APP

100

20,700

20,800

-20,600

17.22

APURE

346,702

12,300

359,002

334,402

9.14

APURE-W3

6,500

1,500

8,000

5,000

1.02

AQUA

300

700

1,000

-400

0.04

ARIN

1,000

-

1,000

1,000

1.32

ARIP

-

37,300

37,300

-37,300

7.74

ARROW

-

7,600

7,600

-7,600

7.13

AS

47,100

2,200

49,300

44,900

13.47

ASEFA

100

-

100

100

0.03

ASIA

-

5,400

5,400

-5,400

50.00

ASIAN

245,310

9,400

254,710

235,910

23.77

ASIMAR

-

500

500

-500

6.25

ASK

33,200

16,800

50,000

16,400

10.18

ASP

1,500

7,900

9,400

-6,400

2.05

ASW

60,400

29,100

89,500

31,300

21.40

ASW-W2

100

-

100

100

0.01

AU

22,600

139,500

162,100

-116,900

7.36

AUCT

73,000

140,700

213,700

-67,700

12.20

AURA

18,700

31,201

49,901

-12,501

9.95

AWC

21,502,100

8,065,400

29,567,500

13,436,700

29.73

AYUD

1,000

-

1,000

1,000

38.46

B

14,249,401

76,883,801

91,133,202

-62,634,400

20.92

B-W7

31,000

-

31,000

31,000

1.10

B52

130,000

-

130,000

130,000

18.69

BA

266,600

382,800

649,400

-116,200

26.69

BAFS

40,404

82,100

122,504

-41,696

7.16

BAM

1,934,700

1,407,000

3,341,700

527,700

29.32

BANPU

7,618,600

4,478,600

12,097,200

3,140,000

23.65

BANPU-W5

129,812

1,395,000

1,524,812

-1,265,188

3.60

BAY

200

3,400

3,600

-3,200

2.55

BBGI

-

2,100

2,100

-2,100

0.74

BBIK

40,600

14,800

55,400

25,800

12.83

BBL

1,100,703

1,766,000

2,866,703

-665,297

22.14

BCH

729,644

562,100

1,291,744

167,544

34.95

BCP

1,522,200

1,000,311

2,522,511

521,889

24.30

BCPG

160,800

459,600

620,400

-298,800

18.36

BCT

-

100

100

-100

50.00

BDMS

18,941,700

31,880,530

50,822,230

-12,938,830

37.41

BE8

89,815

102,000

191,815

-12,185

10.61

BE8-W1

100

-

100

100

0.59

BEAUTY

1,652,109

650,300

2,302,409

1,001,809

11.02

BEC

451,800

925,200

1,377,000

-473,400

2.99

BEM

3,920,300

2,200,328

6,120,628

1,719,972

32.66

BEYOND

12,800

7,400

20,200

5,400

7.48

BEYOND-W2

-

2,000

2,000

-2,000

4.24

BGC

40,000

100

40,100

39,900

16.94

BGRIM

899,600

2,440,900

3,340,500

-1,541,300

23.02

BGT

800

-

800

800

0.23

BH

484,200

739,800

1,224,000

-255,600

32.40

BIG

3,100

-

3,100

3,100

0.52

BIOTEC

107,100

5,300

112,400

101,800

7.66

BIS

300

-

300

300

1.11

BJC

222,600

226,569

449,169

-3,969

42.16

BKI

100

3,900

4,000

-3,800

14.56

BLA

334,400

399,700

734,100

-65,300

25.01

BLAND

680,700

1,058,800

1,739,500

-378,100

5.65

BLC

383,200

91,600

474,800

291,600

8.59

BLESS

20,700

-

20,700

20,700

6.39

BM

-

100

100

-100

0.08

BOL

12,200

-

12,200

12,200

4.22

BPP

516,000

131,000

647,000

385,000

18.08

BR

200

27,600

27,800

-27,400

7.16

BRI

198,000

157,600

355,600

40,400

12.14

BROOK

-

28,001

28,001

-28,001

0.29

BRR

11,300

3,300

14,600

8,000

5.07

BRR-W2

16,000

-

16,000

16,000

2.10

BTG

60,701

811,219

871,920

-750,518

36.55

BTNC

5,700

4,900

10,600

800

5.91

BTS

3,278,600

3,438,000

6,716,600

-159,400

36.48

BTS-W7

-

12,400

12,400

-12,400

0.40

BTS-W8

3

24,800

24,803

-24,797

0.64

BTW

7,000

7,000

14,000

0

11.29

BUI

600

-

600

600

47.62

BVG

185,400

45,700

231,100

139,700

14.08

BWG

1,021,700

611,200

1,632,900

410,500

7.44

BYD

740,900

155,600

896,500

585,300

20.29

CAZ

100

1,200

1,300

-1,100

1.01

CBG

1,615,105

1,412,360

3,027,465

202,745

20.93

CCET

3,276

-

3,276

3,276

2.60

CCP

400

-

400

400

0.04

CEN

105,000

-

105,000

105,000

46.01

CENTEL

3,076,101

2,475,800

5,551,901

600,301

40.25

CEYE

52,300

244,200

296,500

-191,900

45.93

CFRESH

14,400

2,200

16,600

12,200

0.48

CGD

713,200

1,966,800

2,680,000

-1,253,600

7.94

CGH

20,400

45,500

65,900

-25,100

2.65

CH

6,100

-

6,100

6,100

3.81

CHASE

2,843,900

759,100

3,603,000

2,084,800

15.20

CHAYO

430,101

118,033

548,134

312,068

18.26

CHEWA

17,900

5,000

22,900

12,900

18.68

CHEWA-W2

10,000

-

10,000

10,000

49.50

CHG

17,268,693

9,164,080

26,432,773

8,104,613

29.77

CHIC

-

11,500

11,500

-11,500

0.90

CHO

7,800

-

7,800

7,800

0.09

CHO-W3

10,000

-

10,000

10,000

10.26

CHOW

39,400

-

39,400

39,400

7.84

CIVIL

100

-

100

100

0.15

CK

186,203

168,300

354,503

17,903

9.46

CKP

126,100

286,600

412,700

-160,500

18.04

CMAN

40,100

19,600

59,700

20,500

7.83

CMO

95,000

26,500

121,500

68,500

15.12

CMR

-

100

100

-100

0.10

COM7

1,502,400

1,143,800

2,646,200

358,600

20.97

COMAN

4,100

12,900

17,000

-8,800

0.79

CPALL

7,589,989

11,641,000

19,230,989

-4,051,011

26.61

CPANEL

300

6,500

6,800

-6,200

3.79

CPAXT

631,900

98,500

730,400

533,400

10.45

CPF

1,622,401

1,439,700

3,062,101

182,701

29.93

CPH

9,500

4,900

14,400

4,600

6.50

CPI

400

4,000

4,400

-3,600

0.87

CPL

20,000

2,000

22,000

18,000

9.21

CPN

3,542,121

4,376,500

7,918,621

-834,379

38.76

CPW

600

-

600

600

0.19

CRANE

14,000

-

14,000

14,000

3.56

CRC

2,596,001

1,752,400

4,348,401

843,601

34.20

CRD

100

100

200

0

0.99

CSC

100

-

100

100

10.00

CSP

15,800

-

15,800

15,800

49.38

CSS

100

-

100

100

0.03

CV

10,001

-

10,001

10,001

0.48

CWT

100

-

100

100

0.04

D

369,400

107,500

476,900

261,900

19.51

DCC

5,000

154,100

159,100

-149,100

9.30

DCON

300,100

300,000

600,100

100

13.68

DDD

2,400

-

2,400

2,400

1.56

DELTA

3,425,181

947,012

4,372,193

2,478,169

32.87

DEMCO

100

29,500

29,600

-29,400

10.25

DEMCO-W7

100

1,000

1,100

-900

0.01

DEXON

814,401

349,100

1,163,501

465,301

5.93

DHOUSE

2,000

2,000

4,000

0

6.04

DIMET

-

2,000

2,000

-2,000

0.01

DITTO

354,050

235,167

589,217

118,883

19.44

DITTO-W1

500

-

500

500

50.00

DMT

38,500

62,000

100,500

-23,500

7.54

DOD

37,700

20,600

58,300

17,100

4.85

DOD-W2

436,300

-

436,300

436,300

40.49

DOHOME

1,883,325

3,875,058

5,758,383

-1,991,733

16.80

DPAINT

28,700

8,000

36,700

20,700

7.17

DRT

13,600

-

13,600

13,600

6.37

DTCENT

8,100

122,700

130,800

-114,600

6.35

DUSIT

6,300

6,700

13,000

-400

3.29

EA

2,082,800

1,578,304

3,661,104

504,496

32.05

EASTW

800

1,700

2,500

-900

0.99

ECF

500

-

500

500

0.06

ECL

70,000

121,400

191,400

-51,400

8.60

ECL-W4

-

500

500

-500

0.28

EE

800

400

1,200

400

0.05

EE-W1

201,300

203,900

405,200

-2,600

16.65

EFORL

200

-

200

200

0.01

EFORL-W6

200,000

-

200,000

200,000

50.00

EGCO

541,300

576,621

1,117,921

-35,321

52.93

EKH

75,219

347,000

422,219

-271,781

7.34

EKH-W1

5,000

4,000

9,000

1,000

0.78

EPG

1,882,600

1,038,600

2,921,200

844,000

37.90

ERW

2,836,100

1,909,300

4,745,400

926,800

16.72

ERW-W3

2,600

-

2,600

2,600

0.03

ESSO

4,298,900

769,500

5,068,400

3,529,400

28.82

ESTAR

35,000

-

35,000

35,000

17.23

ETC

45,700

66,500

112,200

-20,800

4.11

ETE

1,000

9,500

10,500

-8,500

5.05

EVER

60,000

211,400

271,400

-151,400

11.74

FANCY

-

100

100

-100

3.11

FMT

200

-

200

200

1.61

FORTH

212,800

46,213

259,013

166,587

21.69

FPI

12,000

-

12,000

12,000

4.61

FPT

5

-

5

5

0.01

FSMART

152,500

47,200

199,700

105,300

20.84

FSS

-

700

700

-700

0.18

FTI

30,000

28,000

58,000

2,000

9.06

FVC

10,000

10,000

20,000

0

1.89

GABLE

424,800

34,700

459,500

390,100

26.05

GBX

-

2,000

2,000

-2,000

0.97

GCAP

15,200

118,800

134,000

-103,600

10.05

GFPT

146,900

116,700

263,600

30,200

18.38

GGC

-

800

800

-800

5.06

GIFT

69,400

35,900

105,300

33,500

8.12

GLOBAL

1,799,300

1,350,600

3,149,900

448,700

32.56

GLOCON

200,600

1,050,600

1,251,200

-850,000

20.67

GLOCON-W5

13,200

-

13,200

13,200

7.85

GLORY

28,100

122,500

150,600

-94,400

9.94

GPI

1,000

1,000

2,000

0

0.05

GPSC

2,494,300

3,108,200

5,602,500

-613,900

32.18

GRAND

-

138,300

138,300

-138,300

5.20

GREEN

1,000

-

1,000

1,000

5.00

GTV

10,000

56,100

66,100

-46,100

0.43

GULF

2,621,000

8,752,704

11,373,704

-6,131,704

25.01

GUNKUL

11,758,300

4,692,600

16,450,900

7,065,700

33.48

HANA

1,161,800

829,895

1,991,695

331,905

18.72

HENG

120,200

24,300

144,500

95,900

10.53

HFT

3,200

-

3,200

3,200

0.79

HL

67,500

4,900

72,400

62,600

25.62

HMPRO

3,385,503

4,725,300

8,110,803

-1,339,797

19.40

HPT

376,400

723,900

1,100,300

-347,500

2.27

HTC

167,800

22,400

190,200

145,400

15.45

HTECH

1,800

115,400

117,200

-113,600

41.01

HUMAN

41,700

33,700

75,400

8,000

43.43

ICHI

2,540,800

1,730,600

4,271,400

810,200

38.69

ICN

100

10,000

10,100

-9,900

3.05

IIG

81,600

14,000

95,600

67,600

22.48

III

158,700

59,400

218,100

99,300

7.65

ILINK

28,500

10,900

39,400

17,600

6.95

ILM

55,300

75,200

130,500

-19,900

25.28

IND

-

100

100

-100

0.03

INET

100

3,100

3,200

-3,000

1.20

INET-W2

-

600

600

-600

0.18

INGRS

20,000

-

20,000

20,000

2.08

INOX

10,000

28,600

38,600

-18,600

4.16

INSET

1,082,800

498,800

1,581,600

584,000

13.70

INSET-W1

81,600

14,600

96,200

67,000

1.72

INTUCH

1,569,200

1,459,151

3,028,351

110,049

23.15

IP

1,400

2,000

3,400

-600

1.20

IP-W1

148,600

66,000

214,600

82,600

8.34

IP-W2

100

12

112

88

0.01

IRPC

3,265,700

1,326,300

4,592,000

1,939,400

19.02

IT

13,400

-

13,400

13,400

3.73

ITC

1,789,930

1,810,800

3,600,730

-20,870

19.92

ITD

197,700

257,200

454,900

-59,500

14.45

ITEL

494,106

17,200

511,306

476,906

12.50

ITNS

18,500

19,300

37,800

-800

8.56

ITTHI

-

39,000

39,000

-39,000

4.94

IVL

3,672,210

4,265,803

7,938,013

-593,593

24.15

J

300

-

300

300

0.15

JAS

415,700

1,916,900

2,332,600

-1,501,200

15.43

JDF

-

17,600

17,600

-17,600

1.04

JKN

10,200

127,400

137,600

-117,200

4.98

JMART

4,242,000

2,675,432

6,917,432

1,566,568

26.24

JMART-W5

753

-

753

753

0.16

JMT

6,413,000

6,283,300

12,696,300

129,700

23.38

JSP

100

7,900

8,000

-7,800

0.59

JSP-W1

-

1,800

1,800

-1,800

0.45

JTS

100

3,800

3,900

-3,700

4.37

JUBILE

100

143

243

-43

4.78

KAMART

555,800

1,461,710

2,017,510

-905,910

23.22

KBANK

2,099,900

1,489,905

3,589,805

609,995

16.78

KBS

60,700

64,900

125,600

-4,200

25.02

KC

21,000

28,500

49,500

-7,500

7.38

KCC

106,100

167,000

273,100

-60,900

7.77

KCE

2,975,000

1,166,800

4,141,800

1,808,200

32.61

KEX

273,000

491,000

764,000

-218,000

21.22

KGEN

120,400

391,300

511,700

-270,900

11.08

KGI

18,819

5,100

23,919

13,719

3.33

KIAT

186,800

137,000

323,800

49,800

6.31

KISS

23,600

5,200

28,800

18,400

6.17

KJL

126,500

64,400

190,900

62,100

19.25

KKP

381,201

118,700

499,901

262,501

23.22

KKP-W5

3,300

12,600

15,900

-9,300

4.43

KKP-W6

6,800

109

6,909

6,691

3.66

KLINIQ

27,200

49,000

76,200

-21,800

18.41

KSL

120,800

207,200

328,000

-86,400

11.85

KTB

18,218,901

10,762,100

28,981,001

7,456,801

26.58

KTC

9,383,840

2,531,730

11,915,570

6,852,110

32.61

KTMS

12,500

2,500

15,000

10,000

1.54

KUN

10,100

-

10,100

10,100

3.44

KUN-W1

24,900

-

24,900

24,900

7.41

KWI

32,500

-

32,500

32,500

3.36

KWM

2,000

-

2,000

2,000

0.53

L&E

200

-

200

200

0.21

LALIN

600

1,469

2,069

-869

2.78

LANNA

13,900

12,000

25,900

1,900

3.71

LDC

10,000

-

10,000

10,000

1.21

LEE

10,100

1,000

11,100

9,100

7.87

LEO

97,800

39,800

137,600

58,000

7.97

LEO-W1

604,900

311,600

916,500

293,300

6.22

LH

6,981,105

10,396,699

17,377,804

-3,415,594

34.78

LHFG

855,100

480,200

1,335,300

374,900

7.57

LIT

-

400

400

-400

0.27

LIT-W2

100

-

100

100

0.10

LOXLEY

1,600

3,000

4,600

-1,400

11.79

LPN

46,800

37,700

84,500

9,100

16.24

M

20,300

109,600

129,900

-89,300

10.96

M-CHAI

6,941

410

7,351

6,531

9.88

MACO

120,200

155,800

276,000

-35,600

3.94

MACO-W3

4,000

-

4,000

4,000

4.39

MAJOR

314,800

339,200

654,000

-24,400

20.53

MALEE

314,900

294,000

608,900

20,900

14.32

MASTER

25,000

96,000

121,000

-71,000

16.59

MATI

200

300

500

-100

12.50

MBAX

3,815

-

3,815

3,815

0.45

MBK

391,000

267,200

658,200

123,800

17.35

MC

141,100

154,900

296,000

-13,800

25.76

MCOT

400

-

400

400

6.90

MCS

8,000

14,600

22,600

-6,600

4.99

MEB

40,200

32,400

72,600

7,800

11.76

MEGA

301,300

388,105

689,405

-86,805

27.57

MENA

522,200

96,400

618,600

425,800

15.06

META

39,000

9,900

48,900

29,100

1.87

MFEC

500

21,800

22,300

-21,300

6.24

MGC

6,815

150,600

157,415

-143,785

18.24

MGT

200

-

200

200

0.59

MILL

30,600

-

30,600

30,600

2.89

MILL-W7

-

128,000

128,000

-128,000

13.03

MINT

10,589,805

5,495,940

16,085,745

5,093,865

30.16

MINT-W9

100

1,256

1,356

-1,156

0.72

MITSIB

32,000

4,000

36,000

28,000

4.52

MODERN

-

5,500

5,500

-5,500

9.17

MONO

44,400

39,700

84,100

4,700

5.20

MORE

403,900

402,064

805,964

1,836

19.67

MOSHI

521,600

209,200

730,800

312,400

29.30

MPIC

99,300

34,700

134,000

64,600

13.09

MTC

1,201,900

1,659,200

2,861,100

-457,300

30.02

MTW

246,000

246,900

492,900

-900

6.92

MUD

100

-

100

100

0.02

MVP

300

200

500

100

0.22

NC

35,800

15,300

51,100

20,500

3.03

NCAP

2,423,200

3,960,800

6,384,000

-1,537,600

19.84

NCAP-W1

-

1,000

1,000

-1,000

0.08

NCH

500

-

500

500

0.07

NCL

83,700

476,700

560,400

-393,000

23.41

NDR

2,200

-

2,200

2,200

2.93

NDR-W2

1,000

-

1,000

1,000

0.20

NER

193,500

368,600

562,100

-175,100

13.70

NETBAY

33,200

9,400

42,600

23,800

12.83

NEWS

148,100

225,000

373,100

-76,900

3.73

NEX

1,337,000

566,900

1,903,900

770,100

21.73

NOBLE

17,600

15,600

33,200

2,000

10.38

NOBLE-W2

69,800

-

69,800

69,800

6.73

NOVA

200

-

200

200

7.69

NRF

49,700

18,700

68,400

31,000

1.88

NSL

900

265,300

266,200

-264,400

16.97

NUSA

5,000,700

6,958,851

11,959,551

-1,958,151

8.41

NV

259,800

111,700

371,500

148,100

3.07

NVD-W3

12,100

-

12,100

12,100

48.02

NWR

-

2,000

2,000

-2,000

0.09

NYT

519,600

357,700

877,300

161,900

12.31

ONEE

231,400

1,029,300

1,260,700

-797,900

26.82

OR

1,934,235

1,402,800

3,337,035

531,435

16.53

ORI

361,025

313,700

674,725

47,325

15.54

OSP

758,207

294,100

1,052,307

464,107

16.51

OTO

332,952

560,400

893,352

-227,448

4.60

OTO-W1

31,400

6,800

38,200

24,600

5.28

PACO-W1

1,800

-

1,800

1,800

0.57

PAF

500

115,900

116,400

-115,400

6.01

PATO

2,000

1,200

3,200

800

19.26

PB

100

-

100

100

4.55

PCC

700

4,100

4,800

-3,400

1.31

PCSGH

50,500

-

50,500

50,500

9.39

PDJ

800

9,300

10,100

-8,500

3.42

PEACE

3,800

-

3,800

3,800

3.67

PERM

-

1,000

1,000

-1,000

0.18

PHG

592,300

63,302

655,602

528,998

9.62

PHOL

4,100

-

4,100

4,100

6.10

PJW

10,400

71,900

82,300

-61,500

11.43

PLANB

419,200

2,169,000

2,588,200

-1,749,800

21.32

PLANB-W1

15,800

-

15,800

15,800

35.11

PLANET

200

200

400

0

0.06

PLAT

1,000

35,400

36,400

-34,400

3.86

PLE

200

-

200

200

0.02

PLT

1,404,500

13,800

1,418,300

1,390,700

13.08

PLUS

30,000

15,900

45,900

14,100

3.65

PM

-

200

200

-200

1.61

PORT

-

24,000

24,000

-24,000

26.49

PORT-W3

100,000

-

100,000

100,000

17.52

PPM

-

22,300

22,300

-22,300

18.31

PPPM

298,200

-

298,200

298,200

20.16

PPS

-

15,000

15,000

-15,000

7.37

PQS

100

12,844

12,944

-12,744

8.97

PR9

124,400

283,800

408,200

-159,400

39.86

PRAPAT

1,367,600

813,000

2,180,600

554,600

19.53

PRG

300

-

300

300

7.50

PRG-W1

8,100

16,200

24,300

-8,100

65.68

PRI

1,400

2,900

4,300

-1,500

2.14

PRIME

31,600

29,600

61,200

2,000

2.96

PRINC

26,500

15,100

41,600

11,400

12.65

PRM

37,900

367,900

405,800

-330,000

12.35

PROEN

344,700

101,300

446,000

243,400

18.90

PROEN-W1

53,200

39,500

92,700

13,700

18.38

PROS

7,400

7,600

15,000

-200

2.52

PROS-W1

40,000

-

40,000

40,000

1.93

PRTR

214,100

42,800

256,900

171,300

18.98

PSG

4,108,900

2,171,200

6,280,100

1,937,700

28.01

PSH

15,000

8,200

23,200

6,800

21.45

PSL

2,490,300

1,002,400

3,492,700

1,487,900

20.76

PSTC

119,200

62,100

181,300

57,100

1.15

PSTC-W2

-

1,000

1,000

-1,000

0.05

PT

9,800

-

9,800

9,800

4.73

PTG

4,891,011

6,113,200

11,004,211

-1,222,189

19.18

PTL

188,100

97,800

285,900

90,300

27.02

PTT

18,064,976

17,247,725

35,312,701

817,251

29.70

PTTEP

1,842,909

2,107,800

3,950,709

-264,891

27.10

PTTGC

1,403,200

1,672,900

3,076,100

-269,700

21.39

PYLON

38

14,000

14,038

-13,962

12.89

Q-CON

20,900

58,000

78,900

-37,100

9.77

QH

996,600

1,368,400

2,365,000

-371,800

26.52

QLT

6,200

100

6,300

6,100

2.79

RABBIT

1,678,200

2,877,450

4,555,650

-1,199,250

11.70

RABBIT-P

110,000

-

110,000

110,000

2.07

RAM

19,700

3,100

22,800

16,600

16.06

RATCH

454,200

354,000

808,200

100,200

27.52

RBF

1,132,200

1,101,600

2,233,800

30,600

18.56

RCL

278,600

109,800

388,400

168,800

22.69

READY

345,200

85,600

430,800

259,600

21.67

RICHY

6,400

13,009

19,409

-6,609

8.81

RJH

-

11,800

11,800

-11,800

8.39

ROCK

-

100

100

-100

12.50

ROH

5,000

100

5,100

4,900

22.97

ROJNA

-

41,600

41,600

-41,600

8.70

RP

2,500

2,500

5,000

0

6.96

RPC

22,238

5,000

27,238

17,238

1.65

RPH

-

2,100

2,100

-2,100

1.64

RS

104,000

2,400

106,400

101,600

6.76

RS-W4

13,100

-

13,100

13,100

5.67

RSP

-

21,900

21,900

-21,900

6.01

RT

20,000

-

20,000

20,000

3.47

RWI

5,000

-

5,000

5,000

0.53

S

282,800

538,700

821,500

-255,900

26.63

SA

-

600

600

-600

0.65

SABINA

227,700

677,300

905,000

-449,600

11.41

SABUY

1,260,300

498,400

1,758,700

761,900

13.33

SABUY-W1

-

27

27

-27

5.95

SABUY-W2

1,200

40

1,240

1,160

0.08

SAF

2,100

-

2,100

2,100

3.62

SAK

15,900

1,900

17,800

14,000

4.59

SAMART

919,700

2,948,220

3,867,920

-2,028,520

22.10

SAMCO

1,000

1,000

2,000

0

0.88

SAMTEL

2,700

2,400

5,100

300

1.45

SAPPE

201,250

61,950

263,200

139,300

31.17

SAT

219,800

76,600

296,400

143,200

38.58

SAUCE

400

-

400

400

0.62

SAWAD

2,998,200

2,381,600

5,379,800

616,600

41.35

SBNEXT

66,700

27,300

94,000

39,400

15.54

SC

324,600

1,515,400

1,840,000

-1,190,800

14.96

SCAP

82,200

40,800

123,000

41,400

13.02

SCB

2,043,400

1,841,643

3,885,043

201,757

35.51

SCC

628,800

575,700

1,204,500

53,100

42.64

SCCC

4,900

303

5,203

4,597

9.92

SCGP

2,637,600

1,563,800

4,201,400

1,073,800

38.59

SCI

-

20,000

20,000

-20,000

23.87

SCM

-

1,700

1,700

-1,700

0.17

SCN

-

100

100

-100

0.01

SDC

639,200

1,010,000

1,649,200

-370,800

3.13

SE

-

100

100

-100

0.09

SE-ED

2,100

-

2,100

2,100

50.00

SEAOIL

-

33

33

-33

0.01

SELIC

-

44

44

-44

0.32

SENA

-

126,500

126,500

-126,500

10.47

SENX

-

1,000

1,000

-1,000

0.03

SFLEX

1,494,700

1,024,000

2,518,700

470,700

20.99

SFLEX-W2

50,100

558,800

608,900

-508,700

16.06

SGC

2,591,500

180,700

2,772,200

2,410,800

20.52

SGF

600

-

600

600

0.21

SGP

6,000

9,000

15,000

-3,000

12.04

SHR

833,900

533,900

1,367,800

300,000

22.95

SICT

192,700

103,600

296,300

89,100

14.35

SIMAT

28,300

21,200

49,500

7,100

4.61

SINGER

887,002

1,265,101

2,152,103

-378,099

23.63

SIRI

10,026,711

53,535,000

63,561,711

-43,508,289

20.42

SIS

5,500

8,300

13,800

-2,800

3.92

SISB

426,100

246,900

673,000

179,200

13.89

SITHAI

-

62,600

62,600

-62,600

6.37

SJWD

32,100

143,200

175,300

-111,100

9.89

SK

200

10,000

10,200

-9,800

5.18

SKN

-

200

200

-200

0.06

SKY

31,800

900

32,700

30,900

14.45

SMD

100

-

100

100

0.04

SMPC

-

500

500

-500

0.29

SMT

52,700

40,600

93,300

12,100

17.90

SNC

5,000

-

5,000

5,000

3.06

SNNP

413,200

1,117,100

1,530,300

-703,900

19.69

SNP

-

30,400

30,400

-30,400

31.83

SO

1,200

1,000

2,200

200

2.07

SOLAR

4,000

500

4,500

3,500

0.29

SONIC

160,400

-

160,400

160,400

30.38

SPA

394,100

191,400

585,500

202,700

6.88

SPACK

23,000

24,400

47,400

-1,400

7.65

SPALI

344,600

973,200

1,317,800

-628,600

27.01

SPCG

23,000

34,100

57,100

-11,100

9.94

SPRC

5,676,700

3,385,200

9,061,900

2,291,500

28.97

SPVI

50,400

-

50,400

50,400

4.72

SQ

235,300

82,000

317,300

153,300

4.57

SRICHA

100

-

100

100

0.11

SSF

-

1,905

1,905

-1,905

43.20

SSP

117,400

30,800

148,200

86,600

9.34

SSSC

-

20

20

-20

1.92

STA

1,780,100

803,400

2,583,500

976,700

25.44

STANLY

8,100

3,600

11,700

4,500

23.94

STEC

1,925,100

949,506

2,874,606

975,594

15.45

STECH

1,000

21,000

22,000

-20,000

10.19

STGT

1,980,505

1,843,400

3,823,905

137,105

30.30

STI

4,600

4,000

8,600

600

0.56

STOWER

100

5,300

5,400

-5,200

0.72

STPI

13,800

1,000

14,800

12,800

2.29

SUN

563,800

108,000

671,800

455,800

15.89

SUPER

4,089,300

2,497,500

6,586,800

1,591,800

13.28

SUSCO

28,600

69,000

97,600

-40,400

11.74

SVI

87,101

34,201

121,302

52,900

6.48

SVOA

100

7,100

7,200

-7,000

0.70

SVR

29,600

11,200

40,800

18,400

2.29

SVT

900

200

1,100

700

0.11

SYNEX

31,600

3,300

34,900

28,300

5.61

SYNTEC

10,000

-

10,000

10,000

17.61

TACC

235,806

44,000

279,806

191,806

7.65

TAKUNI

1,028,200

429,500

1,457,700

598,700

16.75

TASCO

493,400

1,305,800

1,799,200

-812,400

33.73

TBN

61,801

-

61,801

61,801

6.34

TC

193,000

3,500

196,500

189,500

25.53

TCAP

596,000

353,300

949,300

242,700

26.30

TCC

300

-

300

300

0.38

TCCC

-

1,000

1,000

-1,000

2.86

TCJ

11,700

-

11,700

11,700

47.56

TCMC

139,800

273,500

413,300

-133,700

32.53

TEAM

209,200

153,600

362,800

55,600

28.72

TEAMG

494,800

356,600

851,400

138,200

16.48

TEAMG-W1

8,500

32,840

41,340

-24,340

0.34

TEGH

7,300

169,500

176,800

-162,200

7.15

TEKA

20,000

2,000

22,000

18,000

14.34

TFG

536,800

986,700

1,523,500

-449,900

34.81

TFI

500

-

500

500

0.09

TGE

222,600

250,700

473,300

-28,100

17.82

TGPRO

2,800

20,000

22,800

-17,200

1.83

TH

923,400

56,600

980,000

866,800

22.60

THANA

8,000

12,200

20,200

-4,200

9.09

THANI

1,208,900

1,081,800

2,290,700

127,100

23.50

THCOM

267,100

1,502,501

1,769,601

-1,235,401

9.42

THE

1,000

-

1,000

1,000

18.52

THG

172,400

499,000

671,400

-326,600

39.73

THRE

288,900

-

288,900

288,900

7.81

THREL

20,000

61,500

81,500

-41,500

11.41

TIDLOR

4,808,700

2,515,000

7,323,700

2,293,700

20.81

TIPCO

435,200

182,800

618,000

252,400

19.93

TIPH

46,000

80,400

126,400

-34,400

17.02

TISCO

3,269,650

1,397,200

4,666,850

1,872,450

35.90

TITLE

749,200

1,427,300

2,176,500

-678,100

7.17

TK

500

9,500

10,000

-9,000

11.45

TKC

5,200

2,000

7,200

3,200

1.83

TKN

468,400

473,800

942,200

-5,400

26.69

TKS

11,100

6,700

17,800

4,400

6.59

TKT

111,000

75,800

186,800

35,200

21.08

TLI

1,735,320

3,429,101

5,164,421

-1,693,781

13.29

TM

100

-

100

100

0.23

TM-W1

-

3,000

3,000

-3,000

7.58

TMC

597,800

798,200

1,396,000

-200,400

4.34

TMI

48,800

155,100

203,900

-106,300

13.80

TMILL

9

-

9

9

0.00

TMT

-

700

700

-700

1.01

TMW

2,000

-

2,000

2,000

8.58

TNDT-W1

-

100

100

-100

0.08

TNL

100

-

100

100

7.14

TNP

400

-

400

400

0.04

TOA

521,900

636,900

1,158,800

-115,000

25.19

TOG

224,400

500

224,900

223,900

31.09

TOP

2,355,000

1,424,500

3,779,500

930,500

21.80

TPAC

1,000

6,500

7,500

-5,500

4.03

TPBI

12,000

-

12,000

12,000

0.98

TPCH

60,200

10,000

70,200

50,200

7.82

TPIPL

223,877

256,200

480,077

-32,323

14.54

TPIPP

-

167,000

167,000

-167,000

11.10

TPL

523,430

179,030

702,460

344,400

3.10

TPLAS

1,200

800

2,000

400

20.41

TPOLY

4,100

-

4,100

4,100

44.57

TPS

-

100

100

-100

0.08

TQM

31,700

10,400

42,100

21,300

14.09

TQR

200

-

200

200

0.28

TRC

50,300

564,400

614,700

-514,100

10.15

TRITN

6,045,300

5,541,700

11,587,000

503,600

26.55

TRITN-W5

10,000

-

10,000

10,000

0.06

TRT

10,800

-

10,800

10,800

3.46

TRU

500

1,200

1,700

-700

3.08

TRUBB

100

500

600

-400

0.24

TRUE

6,651,501

6,704,553

13,356,054

-53,052

14.15

TRV

2,000

-

2,000

2,000

9.90

TSE

8,200

107,300

115,500

-99,100

10.53

TSTH

100

-

100

100

0.01

TTA

446,000

353,500

799,500

92,500

24.39

TTB

75,984,200

73,538,220

149,522,420

2,445,980

25.28

TTB-W1

-

80

80

-80

0.01

TTCL

16,000

56,200

72,200

-40,200

6.14

TTW

261,300

189,600

450,900

71,700

14.56

TU

13,506,103

12,003,285

25,509,388

1,502,818

44.23

TURTLE

300

-

300

300

50.00

TVDH

-

1,500

1,500

-1,500

0.36

TVO

34,602

48,000

82,602

-13,398

14.70

TWPC