Symbol

Volume (Share)

%*

24CS

317,000

384,300

701,300

-67,300

18.82

7UP

1,324,800

1,558,800

2,883,600

-234,000

10.50

A5

92,805

1,395,600

1,488,405

-1,302,795

10.43

A5-W2

115,135

40

115,175

115,095

0.90

A5-W3

-

71,330

71,330

-71,330

1.00

AAI

859,610

1,108,700

1,968,310

-249,090

11.62

AAV

263,610

3,157,000

3,420,610

-2,893,390

10.78

ACC

81,300

190,600

271,900

-109,300

3.24

ACE

670,500

391,000

1,061,500

279,500

4.31

ACG

-

13,300

13,300

-13,300

29.82

ADD

100

4,600

4,700

-4,500

8.97

ADVANC

1,004,818

1,083,635

2,088,453

-78,817

27.34

AEONTS

79,700

60,500

140,200

19,200

15.67

AGE

131,800

141,200

273,000

-9,400

10.94

AH

191,300

163,500

354,800

27,800

24.39

AIRA

5

-

5

5

0.08

AIT

6,500

104,700

111,200

-98,200

7.09

AJ

100

-

100

100

0.20

AJA

24,400

-

24,400

24,400

1.06

AJA-W3

-

10,000

10,000

-10,000

4.24

AJA-W4

10,000

100,000

110,000

-90,000

35.95

AKP

201

40,300

40,501

-40,099

2.35

AKR

149,500

99,600

249,100

49,900

15.31

AKR-W2

-

20

20

-20

0.00

AKS

157,700

-

157,700

157,700

1.64

AKS-W5

100,000

-

100,000

100,000

48.26

ALL

962,000

4,000

966,000

958,000

26.09

ALLA

1,700

1,700

3,400

0

2.78

ALPHAX

-

10,000

10,000

-10,000

0.46

ALT

300

-

300

300

0.06

AMA

2,800

4,000

6,800

-1,200

3.00

AMANAH

608,500

300,500

909,000

308,000

12.97

AMARC

900

5,000

5,900

-4,100

1.36

AMATA

588,100

743,000

1,331,100

-154,900

26.41

AMC

25,000

-

25,000

25,000

27.06

ANAN

78,800

41,800

120,600

37,000

6.87

ANAN-W1

400

-

400

400

0.06

AOT

4,496,266

6,278,900

10,775,166

-1,782,634

46.22

AP

2,399,000

3,644,800

6,043,800

-1,245,800

22.61

APCO

88,600

21,700

110,300

66,900

8.68

APP

1,500

10,500

12,000

-9,000

3.30

APURE

138,879

472,680

611,559

-333,801

8.98

APURE-W3

10,000

25,500

35,500

-15,500

0.62

AQUA

421,200

44,700

465,900

376,500

10.29

AQUA-W3

-

5,073,800

5,073,800

-5,073,800

26.76

ARIN

13,000

-

13,000

13,000

46.43

ARIP

134,100

885,500

1,019,600

-751,400

14.76

AS

237,700

25,500

263,200

212,200

26.80

ASIA

-

2,500

2,500

-2,500

14.53

ASIAN

40,010

46,000

86,010

-5,990

11.50

ASIMAR

3,000

3,000

6,000

0

6.20

ASK

44,800

60,000

104,800

-15,200

17.24

ASN

4,300

-

4,300

4,300

25.90

ASP

300

-

300

300

0.06

ASW

5,900

185,900

191,800

-180,000

6.97

ASW-W1

3,000

-

3,000

3,000

0.25

ATP30

1,500

900

2,400

600

0.32

AU

172,800

237,200

410,000

-64,400

11.58

AUCT

111,400

567,600

679,000

-456,200

17.62

AURA

197,500

46,900

244,400

150,600

21.10

AWC

10,181,300

14,057,340

24,238,640

-3,876,040

32.33

AYUD

200

4

204

196

12.69

B

56,900

100

57,000

56,800

0.85

B52

170,000

-

170,000

170,000

28.11

BA

1,182,100

1,070,747

2,252,847

111,353

11.47

BAFS

55,128

56,700

111,828

-1,572

14.33

BAM

597,700

460,200

1,057,900

137,500

13.61

BANPU

7,198,900

10,207,008

17,405,908

-3,008,108

21.24

BANPU-W5

76,007

1,237,000

1,313,007

-1,160,993

2.22

BAY

18,600

36,200

54,800

-17,600

7.50

BBGI

1,800

-

1,800

1,800

0.86

BBIK

23,000

33,200

56,200

-10,200

14.77

BBL

1,725,077

1,668,710

3,393,787

56,367

21.91

BC

14,500

20,000

34,500

-5,500

9.30

BC-W1

200,000

-

200,000

200,000

50.00

BCH

1,094,505

3,042,962

4,137,467

-1,948,457

34.39

BCP

2,042,600

1,242,400

3,285,000

800,200

21.17

BCPG

305,200

510,900

816,100

-205,700

24.19

BCPG-W2

3,000

-

3,000

3,000

7.74

BCT

100

-

100

100

24.88

BDMS

14,219,470

17,550,200

31,769,670

-3,330,730

38.79

BE8

18,300

61,000

79,300

-42,700

13.92

BEAUTY

230,600

1,522,743

1,753,343

-1,292,143

11.59

BEC

155,200

142,600

297,800

12,600

24.23

BEM

3,023,642

5,073,000

8,096,642

-2,049,358

31.48

BEYOND

6,000

24,200

30,200

-18,200

4.72

BEYOND-W2

-

200

200

-200

0.08

BGC

500

5,900

6,400

-5,400

3.39

BGRIM

1,803,800

1,837,900

3,641,700

-34,100

40.47

BGT

500

1,500

2,000

-1,000

0.45

BH

1,144,405

1,114,100

2,258,505

30,305

28.15

BIOTEC

100

-

100

100

0.00

BIOTEC-W2

50,000

33

50,033

49,967

2.45

BIZ

-

200

200

-200

0.54

BJC

175,903

264,588

440,491

-88,685

37.29

BJCHI

10,500

8,000

18,500

2,500

3.21

BKD

-

100

100

-100

0.02

BKI

605

2,800

3,405

-2,195

5.79

BLA

397,500

138,300

535,800

259,200

38.62

BLAND

849,000

912,100

1,761,100

-63,100

13.49

BLC

136,400

946,200

1,082,600

-809,800

7.78

BLESS

71,000

70,100

141,100

900

22.09

BM

80,300

73,800

154,100

6,500

6.99

BOL

5,000

9,300

14,300

-4,300

1.42

BPP

153,100

392,900

546,000

-239,800

18.85

BR

-

29,000

29,000

-29,000

13.67

BR-W1

-

1,300

1,300

-1,300

1.06

BRI

71,200

652,100

723,300

-580,900

9.88

BRR

7,100

29,601

36,701

-22,501

12.69

BRR-W2

1,000

-

1,000

1,000

0.09

BTG

460,400

243,400

703,800

217,000

15.13

BTNC

800

-

800

800

0.27

BTS

9,244,601

3,919,600

13,164,201

5,325,001

41.25

BTS-W7

-

10,000

10,000

-10,000

0.05

BTW

20,300

-

20,300

20,300

6.51

BUI

200

-

200

200

50.00

BVG

461,101

1,290,700

1,751,801

-829,599

20.33

BWG

177,400

78,600

256,000

98,800

2.64

BWG-W5

100,000

-

100,000

100,000

0.67

BYD

773,400

395,600

1,169,000

377,800

20.86

BYD-W6

-

10,000

10,000

-10,000

0.47

CAZ

1,000

19,900

20,900

-18,900

5.06

CBG

1,404,903

862,600

2,267,503

542,303

37.79

CCET

8,343

2,366

10,709

5,977

2.69

CCP

600

100

700

500

0.02

CEN

213,200

-

213,200

213,200

24.39

CENTEL

804,603

613,300

1,417,903

191,303

39.81

CEYE

7

5,700

5,707

-5,693

3.27

CFRESH

59,500

27,000

86,500

32,500

1.84

CGD

2,803,200

1,521,900

4,325,100

1,281,300

6.60

CGH

100

33,200

33,300

-33,100

1.80

CGH-W4

-

150,000

150,000

-150,000

1.94

CHASE

521,200

1,777,200

2,298,400

-1,256,000

21.82

CHAYO

407,900

115,500

523,400

292,400

10.23

CHEWA

15

20,000

20,015

-19,985

11.41

CHEWA-W2

1,000

-

1,000

1,000

3.82

CHG

4,521,801

8,024,200

12,546,001

-3,502,399

22.14

CHIC

-

36,300

36,300

-36,300

0.69

CHO

-

1,600

1,600

-1,600

0.03

CI

200

-

200

200

2.03

CIMBT

100

58,600

58,700

-58,500

2.71

CITY

100

-

100

100

16.67

CK

407,500

459,200

866,700

-51,700

17.00

CKP

237,200

814,310

1,051,510

-577,110

26.25

CMAN

51,700

25,100

76,800

26,600

22.75

CMC

1,000

-

1,000

1,000

2.78

CMO

69,200

180,300

249,500

-111,100

21.50

CMR

60,000

41,310

101,310

18,690

17.20

CNT

-

17,500

17,500

-17,500

37.70

COLOR

1,800

8,800

10,600

-7,000

3.90

COM7

1,371,100

1,593,600

2,964,700

-222,500

17.19

COMAN

24,300

14,200

38,500

10,100

0.60

CPALL

9,334,910

9,845,237

19,180,147

-510,327

47.55

CPANEL

300

13,500

13,800

-13,200

8.88

CPAXT

278,009

126,300

404,309

151,709

14.35

CPF

2,532,106

4,237,300

6,769,406

-1,705,194

34.82

CPH

3,100

-

3,100

3,100

2.12

CPI

100

-

100

100

0.10

CPN

910,800

1,757,500

2,668,300

-846,700

35.48

CPR

-

2,000

2,000

-2,000

1.09

CPW

600

-

600

600

0.26

CRANE

500

-

500

500

0.03

CRC

965,600

3,644,000

4,609,600

-2,678,400

30.26

CSP

-

2,000

2,000

-2,000

21.74

CSS

60,000

1

60,001

59,999

8.58

CV

2

2

4

0

0.00

CWT

300

-

300

300

0.19

D

608,900

825,800

1,434,700

-216,900

21.98

DCC

735,700

381,600

1,117,300

354,100

17.26

DCON

178,000

178,000

356,000

0

5.92

DDD

500

-

500

500

7.52

DELTA

4,295,770

8,429,153

12,724,923

-4,133,383

36.18

DEMCO

-

73,800

73,800

-73,800

14.97

DEMCO-W7

360,100

368,100

728,200

-8,000

13.86

DEXON

209,900

357,100

567,000

-147,200

4.01

DITTO

1,728,870

354,100

2,082,970

1,374,770

20.34

DITTO-W1

-

300

300

-300

0.54

DMT

121,000

385,200

506,200

-264,200

10.47

DOD

1,300

7,700

9,000

-6,400

1.55

DOD-W2

98,600

-

98,600

98,600

23.76

DOHOME

4,151,947

3,559,796

7,711,743

592,151

9.42

DPAINT

262,800

63,500

326,300

199,300

9.96

DRT

900

-

900

900

0.22

DTCENT

391,820

238,300

630,120

153,520

3.93

DUSIT

67,000

22,600

89,600

44,400

10.80

EA

2,680,925

2,466,339

5,147,264

214,586

36.03

EASON

-

35,500

35,500

-35,500

9.54

EASTW

100

27,400

27,500

-27,300

8.58

ECF

6,771,100

6,751,400

13,522,500

19,700

33.78

ECF-W4

29,500

3,200

32,700

26,300

0.10

ECL

29,600

399,300

428,900

-369,700

5.34

EE

189,200

138,600

327,800

50,600

13.61

EE-W1

1,000

-

1,000

1,000

1.03

EFORL

46,700

2,200

48,900

44,500

1.96

EGCO

340,200

481,974

822,174

-141,774

52.45

EKH

14,100

96,300

110,400

-82,200

12.83

EMC

-

4,800

4,800

-4,800

0.39

EPG

813,600

1,197,900

2,011,500

-384,300

26.36

ERW

258,900

1,250,700

1,509,600

-991,800

14.12

ESSO

12,120,000

4,318,090

16,438,090

7,801,910

24.47

ETC

45,600

67,800

113,400

-22,200

6.41

ETE

-

22,000

22,000

-22,000

9.83

EVER

-

100

100

-100

0.00

FANCY

-

4,500

4,500

-4,500

14.24

FMT

100

-

100

100

7.13

FNS

-

12,000

12,000

-12,000

7.10

FORTH

153,310

67,900

221,210

85,410

25.30

FPI

500

-

500

500

0.40

FPT

200

300

500

-100

27.78

FSMART

142,700

290,100

432,800

-147,400

30.94

FSS

-

10,500

10,500

-10,500

1.37

FTE

-

1

1

-1

0.00

FTI

2,600

-

2,600

2,600

0.44

FVC

700

4,000

4,700

-3,300

0.87

GABLE

212,600

252,900

465,500

-40,300

10.88

GCAP

205,000

30,700

235,700

174,300

18.02

GEL

-

100

100

-100

0.10

GENCO

25,200

-

25,200

25,200

0.86

GFPT

441,660

1,243,308

1,684,968

-801,648

24.76

GGC

-

100

100

-100

4.55

GIFT

206,400

-

206,400

206,400

4.39

GJS

-

100

100

-100

0.00

GLAND

1,500

-

1,500

1,500

46.88

GLOBAL

2,610,195

1,034,100

3,644,295

1,576,095

27.26

GLOCON

158,800

158,800

317,600

0

20.84

GLORY

164,200

35,300

199,500

128,900

7.17

GLORY-W1

18,200

-

18,200

18,200

17.04

GPSC

2,035,800

1,441,603

3,477,403

594,197

31.76

GRAND

-

97,100

97,100

-97,100

3.72

GREEN

200

-

200

200

0.17

GTV

107,600

4,300

111,900

103,300

0.40

GULF

2,516,110

3,197,914

5,714,024

-681,804

31.65

GUNKUL

2,099,000

3,468,900

5,567,900

-1,369,900

25.38

HANA

915,514

1,573,868

2,489,382

-658,354

24.50

HENG

26,300

31,400

57,700

-5,100

1.45

HFT

-

12,800

12,800

-12,800

7.85

HL

178,300

38,100

216,400

140,200

13.59

HMPRO

10,858,400

4,065,800

14,924,200

6,792,600

25.17

HPT

92,500

1,001,500

1,094,000

-909,000

7.80

HTC

216,300

125,700

342,000

90,600

17.06

HTECH

2,800

164,100

166,900

-161,300

35.64

HUMAN

23,700

21,100

44,800

2,600

8.09

ICC

-

200

200

-200

2.24

ICHI

664,736

1,587,968

2,252,704

-923,232

28.59

ICN

36,200

-

36,200

36,200

13.85

IFS

49

-

49

49

0.18

IIG

81,400

93,500

174,900

-12,100

30.31

III

181,100

80,200

261,300

100,900

10.34

ILINK

188,900

26,600

215,500

162,300

18.48

ILM

188,600

74,700

263,300

113,900

19.65

IMH

1,000

-

1,000

1,000

0.85

INET

27,400

400

27,800

27,000

4.70

INET-W2

5,000

19,700

24,700

-14,700

0.86

INGRS

243,000

118,300

361,300

124,700

3.08

INOX

4,800

8,900

13,700

-4,100

6.02

INSET

3,300

15,600

18,900

-12,300

5.13

INTUCH

1,063,111

1,155,720

2,218,831

-92,609

42.49

IP

400

3,800

4,200

-3,400

0.84

IP-W1

124,210

43,100

167,310

81,110

3.10

IP-W2

10,550

25,700

36,250

-15,150

0.67

IRPC

9,443,100

4,859,900

14,303,000

4,583,200

20.60

IT

3,800

-

3,800

3,800

1.01

ITC

158,400

339,800

498,200

-181,400

9.11

ITD

133,600

228,200

361,800

-94,600

7.00

ITEL

194,033

409,400

603,433

-215,367

24.71

ITEL-W4

10,000

-

10,000

10,000

1.46

ITNS

2,100

12,600

14,700

-10,500

18.75

ITTHI

281,000

808,000

1,089,000

-527,000

10.17

IVL

3,464,105

4,133,200

7,597,305

-669,095

48.96

J

-

401

401

-401

0.17

JAS

684,400

437,200

1,121,600

247,200

20.01

JCK

550,000

917,000

1,467,000

-367,000

10.02

JCKH

6,000

5,800

11,800

200

1.76

JCT

100

-

100

100

23.92

JKN

1,900

106,100

108,000

-104,200

2.48

JMART

6,335,600

6,395,800

12,731,400

-60,200

26.94

JMART-W5

500

-

500

500

0.05

JMT

1,864,100

1,654,873

3,518,973

209,227

17.16

JSP

10,900

4,200

15,100

6,700

1.45

JTS

17,005

64,055

81,060

-47,050

12.89

JUBILE

400

310

710

90

2.52

K

4,000

-

4,000

4,000

10.47

K-W2

-

100

100

-100

0.08

KAMART

4,926,523

2,112,453

7,038,976

2,814,070

26.03

KBANK

2,362,916

1,775,513

4,138,429

587,403

19.47

KBS

62,700

233,800

296,500

-171,100

33.97

KC

-

200

200

-200

0.01

KCC

26,700

10,900

37,600

15,800

12.70

KCE

1,708,706

909,300

2,618,006

799,406

25.06

KEX

292,500

293,000

585,500

-500

22.15

KGEN

1,209,100

952,500

2,161,600

256,600

7.67

KGI

30,931

126,200

157,131

-95,269

10.27

KIAT

236,000

436,000

672,000

-200,000

36.03

KISS

7,100

40,700

47,800

-33,600

3.34

KJL

476,500

1,161,100

1,637,600

-684,600

21.57

KKC

100

-

100

100

0.51

KKP

166,600

138,056

304,656

28,544

18.01

KKP-W5

75

40,000

40,075

-39,925

7.48

KKP-W6

2,175

100

2,275

2,075

0.31

KLINIQ

46,300

83,134

129,434

-36,834

10.44

KOOL

6,500

10,000

16,500

-3,500

0.44

KSL

320,900

839,100

1,160,000

-518,200

26.94

KTB

11,292,200

9,568,905

20,861,105

1,723,295

37.32

KTC

1,774,900

1,863,400

3,638,300

-88,500

28.98

KTMS

5,000

-

5,000

5,000

1.31

KWI

99,800

152,900

252,700

-53,100

9.32

KWM

3,200

7,400

10,600

-4,200

0.45

L&E

100

-

100

100

2.38

LALIN

-

3,300

3,300

-3,300

4.04

LANNA

3,800

23,700

27,500

-19,900

4.44

LDC

-

20,000

20,000

-20,000

2.10

LEE

-

4,700

4,700

-4,700

1.71

LEO

17,400

313,200

330,600

-295,800

11.13

LEO-W1

186,400

591,800

778,200

-405,400

5.47

LH

8,854,300

10,000,459

18,854,759

-1,146,159

42.92

LHFG

1,765,800

334,000

2,099,800

1,431,800

11.12

LHK

18,000

10,000

28,000

8,000

10.90

LIT

100

-

100

100

0.14

LOXLEY

4,000

16,500

20,500

-12,500

18.11

LPN

25,600

37,700

63,300

-12,100

4.99

M

51,300

145,100

196,400

-93,800

31.43

M-CHAI

1,200

1,500

2,700

-300

8.15

MACO

400

7,000

7,400

-6,600

0.29

MAJOR

1,996,200

1,212,100

3,208,300

784,100

25.22

MALEE

822,400

31,500

853,900

790,900

20.16

MASTER

67,700

196,900

264,600

-129,200

12.25

MATI

-

100

100

-100

1.28

MBAX

25

-

25

25

0.07

MBK

331,000

176,800

507,800

154,200

16.47

MC

240,300

185,400

425,700

54,900

15.50

MCOT

800

700

1,500

100

3.11

MCS

700

29,700

30,400

-29,000

7.50

MEB

163,001

209,300

372,301

-46,299

19.81

MEGA

169,301

329,600

498,901

-160,299

25.50

MENA

474,905

657,500

1,132,405

-182,595

15.19

META

40,000

100

40,100

39,900

0.27

METCO

-

5

5

-5

0.79

MFEC

700

100

800

600

4.00

MGC

142,816

1,101,700

1,244,516

-958,884

11.30

MIDA

-

15,200

15,200

-15,200

0.58

MILL-W7

-

512,100

512,100

-512,100

20.68

MINT

6,639,307

5,502,400

12,141,707

1,136,907

41.88

MINT-W9

2,000

-

2,000

2,000

2.39

MITSIB

-

16,200

16,200

-16,200

2.32

MJD

100

-

100

100

0.05

MODERN

-

3,900

3,900

-3,900

8.09

MONO

30,200

5,700

35,900

24,500

1.59

MORE

10,420

116,204

126,624

-105,784

0.52

MOSHI

307,021

303,401

610,422

3,620

12.60

MPIC

290,605

250,200

540,805

40,405

5.60

MSC

100

100

200

0

1.61

MST

2,600

-

2,600

2,600

6.37

MTC

4,086,100

2,873,100

6,959,200

1,213,000

30.84

MTW

174,000

316,700

490,700

-142,700

14.22

MUD

100

-

100

100

0.14

MVP

1,200

1,000

2,200

200

0.51

NATION

133,000

100

133,100

132,900

0.99

NC

15,400

73,400

88,800

-58,000

18.52

NCAP

4,041,920

7,116,200

11,158,120

-3,074,280

18.02

NCH

15,000

15,000

30,000

0

4.39

NCL

1,800

33,300

35,100

-31,500

1.52

NDR-W2

1,500

1,500

3,000

0

0.37

NER

239,747

424,500

664,247

-184,753

16.06

NETBAY

400

7,300

7,700

-6,900

1.50

NEWS

128,700

600,000

728,700

-471,300

6.75

NEX

643,900

997,000

1,640,900

-353,100

23.44

NKI

1,000

-

1,000

1,000

4.87

NOBLE

2,400

2,400

4,800

0

2.25

NOVA

-

100

100

-100

5.00

NRF

151,800

201,600

353,400

-49,800

5.56

NSL

720,800

237,400

958,200

483,400

14.74

NTSC

300

5,200

5,500

-4,900

4.77

NUSA

12,076,302

16,952,901

29,029,203

-4,876,599

2.49

NV

1,100

-

1,100

1,100

0.27

NWR

1,000

200

1,200

800

0.10

NYT

1,733,000

2,599,000

4,332,000

-866,000

17.29

OISHI

-

4,700

4,700

-4,700

9.59

ONEE

1,793,700

376,500

2,170,200

1,417,200

26.72

OR

4,397,254

4,322,915

8,720,169

74,339

32.38

ORI

526,000

1,094,300

1,620,300

-568,300

18.08

OSP

2,195,900

1,640,021

3,835,921

555,879

34.76

OTO

837,400

6,098,731

6,936,131

-5,261,331

11.82

OTO-W1

200

32,200

32,400

-32,000

5.39

PACO

1,100

-

1,100

1,100

0.14

PACO-W1

100

-

100

100

0.07

PAF

-

153,800

153,800

-153,800

5.29

PATO

1,500

9,400

10,900

-7,900

56.72

PCC

74,100

1,000

75,100

73,100

7.80

PDJ

-

9,000

9,000

-9,000

2.04

PEACE

700

-

700

700

15.74

PF

31,000

7,900

38,900

23,100

2.11

PHG

131,101

216,601

347,702

-85,500

1.62

PIMO

300

15,400

15,700

-15,100

2.21

PJW

6,500

417,100

423,600

-410,600

16.47

PL

30,700

-

30,700

30,700

13.92

PLANB

1,794,700

2,478,100

4,272,800

-683,400

19.42

PLANB-W1

-

100

100

-100

0.17

PLANET

100

-

100

100

0.02

PLANET-W1

5,000

-

5,000

5,000

0.38

PLAT

133,500

38,300

171,800

95,200

6.94

PLT

31,500

76,900

108,400

-45,400

2.59

PLUS

46,000

219,400

265,400

-173,400

9.62

PPM

600

-

600

600

0.76

PPPM

-

110,100

110,100

-110,100

3.85

PQS

13,000

11,608

24,608

1,392

4.63

PR9

59,200

358,200

417,400

-299,000

27.90

PRAPAT

650,000

659,900

1,309,900

-9,900

16.59

PREB

3,300

100

3,400

3,200

12.92

PRECHA

100

-

100

100

0.08

PRG

300

-

300

300

4.54

PRI

49,138

48,034

97,172

1,104

11.03

PRIME

349,000

261,500

610,500

87,500

4.43

PRINC

188,400

306,100

494,500

-117,700

10.86

PRM

427,700

1,193,700

1,621,400

-766,000

15.71

PROEN

738,000

207,600

945,600

530,400

16.48

PROEN-W1

57,500

39,500

97,000

18,000

17.41

PROUD

5,500

-

5,500

5,500

1.37

PRTR

36,200

171,900

208,100

-135,700

28.77

PSG

1,896,500

383,400

2,279,900

1,513,100

16.79

PSH

43,200

29,300

72,500

13,900

16.56

PSL

4,617,000

1,356,000

5,973,000

3,261,000

31.72

PSTC

46,100

98,900

145,000

-52,800

2.00

PSTC-W2

-

17,000

17,000

-17,000

0.35

PT

29,300

-

29,300

29,300

5.38

PTC

-

3,000

3,000

-3,000

0.35

PTECH

-

100

100

-100

3.35

PTG

449,085

608,600

1,057,685

-159,515

22.06

PTL

461,035

122,400

583,435

338,635

14.66

PTT

10,461,050

12,441,512

22,902,562

-1,980,462

28.11

PTTEP

2,574,800

1,827,433

4,402,233

747,367

39.84

PTTGC

1,296,610

2,289,211

3,585,821

-992,601

19.08

PYLON

5,500

-

5,500

5,500

0.63

Q-CON

330,100

88,500

418,600

241,600

23.55

QH

1,897,801

1,477,100

3,374,901

420,701

25.21

QLT

6,900

900

7,800

6,000

2.71

QTC

2

-

2

2

0.00

RABBIT

203,500

34,000

237,500

169,500

5.25

RABBIT-P

130,800

20,000

150,800

110,800

3.14

RAM

15,700

7,800

23,500

7,900

25.16

RATCH

665,100

1,424,500

2,089,600

-759,400

39.24

RBF

788,500

970,000

1,758,500

-181,500

17.10

RCL

131,801

201,100

332,901

-69,299

26.45

READY

81,600

218,200

299,800

-136,600

12.74

RICHY

11,000

-

11,000

11,000

1.17

RJH

18,500

700

19,200

17,800

20.88

RML

-

2,000

2,000

-2,000

1.49

ROH

-

100

100

-100

7.12

ROJNA

12,300

116,000

128,300

-103,700

4.61

RPC

102,027

100

102,127

101,927

3.13

RPH

-

10,200

10,200

-10,200

1.01

RS

111,800

97,000

208,800

14,800

11.30

RS-W4

500

1,000

1,500

-500

0.11

RSP

-

21,500

21,500

-21,500

3.17

RWI

800

-

800

800

0.06

S

328,400

256,500

584,900

71,900

17.65

SA

-

500

500

-500

0.11

SAAM-W2

-

5,000

5,000

-5,000

5.58

SABINA

62,000

77,900

139,900

-15,900

20.35

SABUY

784,530

1,294,906

2,079,436

-510,376

6.97

SABUY-W2

10,501

-

10,501

10,501

0.48

SAF

40,800

300

41,100

40,500

2.30

SAK

28,700

29,700

58,400

-1,000

6.55

SAM

36,000

36,000

72,000

0

7.09

SAMART

224,000

679,600

903,600

-455,600

10.18

SAMART-W3

-

2,000

2,000

-2,000

0.12

SAMTEL

15,600

10,900

26,500

4,700

5.06

SAPPE

128,100

383,200

511,300

-255,100

29.45

SAT

92,100

3,304

95,404

88,796

13.03

SAUCE

1,050

1,100

2,150

-50

5.44

SAWAD

2,823,245

3,202,200

6,025,445

-378,955

34.33

SBNEXT

215,800

132,040

347,840

83,760

15.91

SBNEXT-W2

-

500

500

-500

0.17

SC

191,200

170,900

362,100

20,300

12.10

SCAP

40,700

36,500

77,200

4,200

5.21

SCB

2,225,550

1,988,700

4,214,250

236,850

36.81

SCC

406,500

384,577

791,077

21,923

32.77

SCCC

3,700

1,000

4,700

2,700

21.93

SCG

100

100

200

0

0.94

SCGP

2,683,200

2,386,603

5,069,803

296,597

15.59

SCI

13,200

-

13,200

13,200

5.32

SCM

2,000

1,300

3,300

700

1.10

SCM-W1

-

59,300

59,300

-59,300

13.74

SCN

5,000

-

5,000

5,000

1.73

SDC

10,000

255,000

265,000

-245,000

2.60

SELIC

300

-

300

300

0.62

SENA

-

8,500

8,500

-8,500

7.12

SENX

-

100

100

-100

0.01

SFLEX

1,029,000

805,300

1,834,300

223,700

11.47

SFLEX-W2

400,000

40,500

440,500

359,500

11.46

SGC

1,897,500

1,192,800

3,090,300

704,700

18.38

SGF

500

-

500

500

0.16

SGP

7,800

13,600

21,400

-5,800

8.80

SHANG

200

-

200

200

2.08

SHR

1,958,900

2,908,000

4,866,900

-949,100

16.87

SIAM

200

-

200

200

0.11

SICT

121,600

201,780

323,380

-80,180

14.23

SIMAT

100

-

100

100

0.07

SINGER

1,262,200

1,526,201

2,788,401

-264,001

24.96

SIRI

15,971,655

60,691,600

76,663,255

-44,719,945

29.95

SIS

55,900

-

55,900

55,900

6.90

SISB

171,767

767,000

938,767

-595,233

23.54

SITHAI

61,000

88,900

149,900

-27,900

8.63

SJWD

28,000

253,600

281,600

-225,600

14.95

SK

300

400

700

-100

0.78

SKN

-

600

600

-600

0.16

SKR

-

39,500

39,500

-39,500

2.10

SKY

61,800

459,600

521,400

-397,800

21.90

SLP

55,000

-

55,000

55,000

14.24

SMD

400

-

400

400

0.13

SMPC

-

1,200

1,200

-1,200

0.34

SMT

22,000

12,700

34,700

9,300

31.05

SMT-W3

49,000

-

49,000

49,000

26.12

SNC

600

33,600

34,200

-33,000

11.54

SNNP

293,100

1,494,700

1,787,800

-1,201,600

20.43

SO

200

-

200

200

0.57

SOLAR

13,200

101,400

114,600

-88,200

6.86

SONIC

213,900

37,100

251,000

176,800

8.91

SPA

63,800

127,500

191,300

-63,700

16.70

SPACK

800

-

800

800

0.18

SPALI

373,900

769,900

1,143,800

-396,000

26.13

SPCG

6,700

18,000

24,700

-11,300

4.37

SPRC

7,381,300

6,125,700

13,507,000

1,255,600

18.93

SPVI

1,300

1,000

2,300

300

0.26

SQ

19,100

-

19,100

19,100

1.18

SRICHA

900

-

900

900

0.39

SSF

-

102

102

-102

4.24

SSP

90,800

90,100

180,900

700

6.31

STA

393,300

265,900

659,200

127,400

26.33

STANLY

5,200

700

5,900

4,500

9.04

STC

1,000

-

1,000

1,000

1.31

STEC

477,000

776,100

1,253,100

-299,100

27.35

STECH

-

500

500

-500

0.11

STGT

1,742,702

913,200

2,655,902

829,502

27.18

STI

2,200

2,000

4,200

200

0.57

STOWER

1,800

100,600

102,400

-98,800

3.34

SUC

1,100

-

1,100

1,100

45.72

SUN

5,140,800

818,600

5,959,400

4,322,200

23.52

SUPER

2,219,800

3,251,100

5,470,900

-1,031,300

31.94

SUSCO

62,800

328,400

391,200

-265,600

16.32

SVI

68,400

67,800

136,200

600

13.73

SVOA

-

1,100

1,100

-1,100

0.19

SVR

37,700

82,100

119,800

-44,400

4.18

SVT

20,700

-

20,700

20,700

2.43

SYNEX

120,800

700

121,500

120,100

30.96

TACC

32,756

43,700

76,456

-10,944

5.95

TAKUNI

908,900

553,600

1,462,500

355,300

7.79

TAPAC

-

1,000

1,000

-1,000

2.82

TASCO

478,600

645,300

1,123,900

-166,700

26.49

TBN

83,200

48,100

131,300

35,100

6.69

TC

1,600

7,400

9,000

-5,800

3.27

TCAP

486,503

607,900

1,094,403

-121,397

29.57

TCC

80,100

40,000

120,100

40,100

26.74

TCJ

100

-

100

100

1.85

TCMC

113,300

197,200

310,500

-83,900

20.16

TEAM

175,700

431,300

607,000

-255,600

24.99

TEAMG

669,004

667,630

1,336,634

1,374

20.35

TEAMG-W1

582,600

285,536

868,136

297,064

0.86

TEGH

12,100

41,700

53,800

-29,600

7.92

TFG

573,500

1,668,300

2,241,800

-1,094,800

25.80

TFG-W3

5,300

-

5,300

5,300

5.18

TGE

21,300

399,600

420,900

-378,300

19.19

TGPRO

9,900

100

10,000

9,800

0.22

TH

482,481

593,600

1,076,081

-111,119

16.21

TH-W3

3,100

-

3,100

3,100

0.31

THANA

2,100

-

2,100

2,100

1.03

THANI

273,900

411,800

685,700

-137,900

33.61

THCOM

930,902

126,162

1,057,064

804,740

14.82

THG

151,600

882,454

1,034,054

-730,854

43.36

THMUI

-

25,000

25,000

-25,000

2.88

THRE

63,900

-

63,900

63,900

10.53

THREL

13,900

1,700

15,600

12,200

5.81

TIDLOR

1,939,894

2,156,690

4,096,584

-216,796

29.70

TIPCO

851,601

1,346,600

2,198,201

-494,999

29.52

TIPH

35,600

36,600

72,200

-1,000

19.13

TISCO

769,250

808,000

1,577,250

-38,750

34.07

TITLE

15,000

1,100

16,100

13,900

0.52

TK

-

15,700

15,700

-15,700

9.96

TKC

24,600

12,500

37,100

12,100

3.51

TKN

238,800

1,502,600

1,741,400

-1,263,800

27.85

TKS

213,700

49,900

263,600

163,800

37.65

TKT

355,700

155,701

511,401

199,999

13.07

TLI

627,635

2,332,998

2,960,633

-1,705,363

18.42

TM

-

100

100

-100

0.89

TMC

17,800

44,000

61,800

-26,200

4.44

TMI

117,100

202,600

319,700

-85,500

8.73

TMI-W2

300,000

327,000

627,000

-27,000

14.39

TMT

100

700

800

-600

1.94

TMW

500

900

1,400

-400

3.92

TNP

-

1,000

1,000

-1,000

0.05

TNPC

30,000

-

30,000

30,000

3.02

TOA

354,300

342,500

696,800

11,800

25.90

TOG

160,100

43,300

203,400

116,800

12.51

TOP

1,331,100

2,165,100

3,496,200

-834,000

29.42

TPAC

900

73,100

74,000

-72,200

22.05

TPBI

9,700

-

9,700

9,700

8.11

TPCH

65,000

300

65,300

64,700

7.01

TPIPL

567,300

1,326,000

1,893,300

-758,700

27.00

TPIPP

332,700

197,000

529,700

135,700

9.24

TPL

227,900

1,090,213

1,318,113

-862,313

3.51

TPLAS

10,000

-

10,000

10,000

23.47

TPOLY

5,000

-

5,000

5,000

1.18

TPS

100

-

100

100

0.12

TQM

44,702

73,100

117,802

-28,398

16.78

TQR

300

-

300

300

0.44

TRC

47,000

673,500

720,500

-626,500

12.13

TRITN

748,700

100,300

849,000

648,400

2.36

TRITN-W5

-

316,400

316,400

-316,400

45.54

TRT

900

-

900

900

0.31

TRU

24

2,200

2,224

-2,176

1.89

TRUBB

100

400

500

-300

0.13

TRUBB-W2

-

300

300

-300

0.10

TRUE