Symbol

Volume (Share)

%*

24CS

17,700

44,500

62,200

-26,800

7.69

7UP

373,800

1,500

375,300

372,300

4.19

A5

473,300

4,349,500

4,822,800

-3,876,200

8.82

A5-W2

110,725

333,300

444,025

-222,575

1.68

A5-W3

-

80,000

80,000

-80,000

2.23

AAI

419,912

358,003

777,915

61,909

15.45

AAV

347,400

2,265,200

2,612,600

-1,917,800

13.15

ABM

7,800

1,000

8,800

6,800

0.87

ABM-W1

30,000

-

30,000

30,000

12.31

ACC

952,500

30,000

982,500

922,500

3.30

ACE

1,749,003

2,151,100

3,900,103

-402,097

6.73

ACG

-

4,000

4,000

-4,000

4.63

ADB

28,300

70,600

98,900

-42,300

24.92

ADD

-

9,700

9,700

-9,700

16.94

ADVANC

1,325,700

1,107,700

2,433,400

218,000

30.49

AEONTS

72,602

56,300

128,902

16,302

19.90

AF

-

48,000

48,000

-48,000

16.94

AGE

104,100

176,400

280,500

-72,300

11.60

AH

142,100

367,500

509,600

-225,400

26.26

AHC

-

10,300

10,300

-10,300

8.99

AIE

300

-

300

300

0.15

AIT

4,200

220,600

224,800

-216,400

17.86

AJA

11,100

15,000

26,100

-3,900

2.53

AJA-W4

10,100

-

10,100

10,100

0.33

AKP

18,900

72,100

91,000

-53,200

8.50

AKR

500

500

1,000

0

0.16

AKR-W2

693,100

-

693,100

693,100

36.10

AKS

158,004

155,100

313,104

2,904

0.69

ALL

137,300

35,200

172,500

102,100

0.83

ALT

1,000

-

1,000

1,000

0.74

AMA

3,000

128,000

131,000

-125,000

20.20

AMANAH

49,800

276,000

325,800

-226,200

17.80

AMARC

500

-

500

500

0.11

AMATA

560,800

708,800

1,269,600

-148,000

24.26

ANAN

200

56,000

56,200

-55,800

1.94

ANAN-W1

40,100

-

40,100

40,100

5.84

AOT

5,692,007

8,574,300

14,266,307

-2,882,293

50.16

AP

1,592,800

1,836,900

3,429,700

-244,100

34.04

APCO

6,100

30,800

36,900

-24,700

3.74

APCS

100

-

100

100

0.14

APP

29,800

500

30,300

29,300

2.50

APURE

221,201

103,000

324,201

118,201

3.52

APURE-W3

36,700

18,200

54,900

18,500

0.87

AQUA

100

133,900

134,000

-133,800

0.20

AQUA-W3

2,953,000

2,953,000

5,906,000

0

22.11

ARIN

2,000

-

2,000

2,000

2.07

ARIP

15,000

45,200

60,200

-30,200

2.30

AS

508,100

13,655

521,755

494,445

28.24

ASIA

-

5,000

5,000

-5,000

17.48

ASIAN

35,400

115,600

151,000

-80,200

9.50

ASK

49,100

97,300

146,400

-48,200

22.93

ASN

8,000

-

8,000

8,000

2.36

ASP

500

-

500

500

0.13

ASW

24,500

100,000

124,500

-75,500

8.27

ASW-W1

160,000

-

160,000

160,000

18.96

ATP30

15,000

5,500

20,500

9,500

5.58

AU

95,700

360,900

456,600

-265,200

19.54

AUCT

714,300

242,600

956,900

471,700

15.66

AURA

135,200

127,600

262,800

7,600

15.23

AWC

9,472,624

13,012,808

22,485,432

-3,540,184

35.82

AYUD

900

-

900

900

6.25

B

-

179,200

179,200

-179,200

4.25

B52

400,000

2,500

402,500

397,500

42.53

BA

580,700

536,900

1,117,600

43,800

23.68

BAFS

7,306

28,300

35,606

-20,994

24.74

BAM

2,244,100

1,720,400

3,964,500

523,700

31.49

BANPU

21,549,066

21,527,400

43,076,466

21,666

19.09

BANPU-W5

572,807

420,800

993,607

152,007

1.06

BAY

5,400

20,000

25,400

-14,600

7.08

BBGI

-

100

100

-100

0.02

BBIK

41,500

37,100

78,600

4,400

14.69

BBL

421,702

1,846,600

2,268,302

-1,424,898

21.65

BC

-

17,200

17,200

-17,200

48.86

BCH

1,832,810

931,503

2,764,313

901,307

28.04

BCP

2,562,600

2,777,400

5,340,000

-214,800

25.82

BCPG

142,900

554,900

697,800

-412,000

26.94

BCT

100

-

100

100

2.94

BDMS

19,721,300

16,298,601

36,019,901

3,422,699

33.70

BE8

101,400

21,100

122,500

80,300

7.41

BE8-W1

100

-

100

100

0.10

BEAUTY

3,900,572

3,667,900

7,568,472

232,672

24.44

BEC

160,400

447,100

607,500

-286,700

11.42

BEM

3,748,900

5,371,700

9,120,600

-1,622,800

35.15

BEYOND

-

10,700

10,700

-10,700

7.13

BEYOND-W2

-

300

300

-300

0.42

BGC

22,300

16,900

39,200

5,400

13.91

BGRIM

2,099,400

2,099,900

4,199,300

-500

34.65

BGT

-

6,300

6,300

-6,300

2.44

BH

859,102

968,210

1,827,312

-109,108

50.67

BIG

2,100

-

2,100

2,100

0.33

BIOTEC

64,000

27,000

91,000

37,000

8.29

BIOTEC-W2

10,000

70,000

80,000

-60,000

3.85

BJC

649,700

405,884

1,055,584

243,816

29.79

BJCHI

400

59,500

59,900

-59,100

19.17

BKD

100

2,600

2,700

-2,500

0.57

BKI

200

301

501

-101

7.58

BLA

512,800

398,200

911,000

114,600

39.07

BLAND

439,000

658,500

1,097,500

-219,500

21.58

BLC

105,000

31,600

136,600

73,400

2.83

BLESS

-

10,000

10,000

-10,000

2.24

BM

55,200

26,300

81,500

28,900

5.48

BOL

1,900

2,600

4,500

-700

0.71

BPP

216,900

300,200

517,100

-83,300

15.92

BR

-

62,700

62,700

-62,700

11.04

BRI

770,700

715,200

1,485,900

55,500

10.43

BROOK

89,900

-

89,900

89,900

1.96

BRR

9,200

82,300

91,500

-73,100

17.48

BRR-W1

-

336,100

336,100

-336,100

1.22

BRR-W2

20,000

22,100

42,100

-2,100

2.57

BSBM

-

5,000

5,000

-5,000

10.04

BTG

177,400

50,500

227,900

126,900

12.34

BTNC

602

10,100

10,702

-9,498

5.51

BTS

4,867,601

5,112,400

9,980,001

-244,799

33.04

BTW

13,000

13,100

26,100

-100

7.02

BVG

200,200

204,300

404,500

-4,100

15.16

BWG

121,000

647,300

768,300

-526,300

7.16

BYD

1,483,600

3,240,403

4,724,003

-1,756,803

36.18

CAZ

-

8,200

8,200

-8,200

5.26

CBG

480,600

942,204

1,422,804

-461,604

32.06

CCET

5,153

10,000

15,153

-4,847

5.55

CCP

400

-

400

400

0.01

CEN

69,000

-

69,000

69,000

22.88

CENTEL

397,001

628,700

1,025,701

-231,699

39.61

CEYE

2,000

4,000

6,000

-2,000

4.10

CFRESH

292,700

145,000

437,700

147,700

2.61

CGD

533,000

200,150

733,150

332,850

4.01

CGH

2,500

10,000

12,500

-7,500

0.85

CGH-W4

350,000

638,900

988,900

-288,900

6.03

CH

-

1,000

1,000

-1,000

0.61

CHASE

64,500

934,600

999,100

-870,100

18.27

CHAYO

83,300

490,300

573,600

-407,000

12.40

CHEWA

50,200

-

50,200

50,200

17.88

CHEWA-W2

30,000

-

30,000

30,000

37.31

CHG

16,766,500

5,396,020

22,162,520

11,370,480

25.92

CHIC

300

14,400

14,700

-14,100

1.25

CHO

654,500

460,000

1,114,500

194,500

3.23

CHOTI

300

-

300

300

2.94

CHOW

-

3,000

3,000

-3,000

1.74

CI

700

5,000

5,700

-4,300

16.01

CIG

20,000

-

20,000

20,000

0.22

CIG-W9

5,200

-

5,200

5,200

0.96

CIMBT

300

3,000

3,300

-2,700

0.16

CIVIL

100

-

100

100

0.04

CK

185,900

266,500

452,400

-80,600

32.42

CKP

637,110

572,900

1,210,010

64,210

32.69

CM

9,500

9,500

19,000

0

1.64

CMAN

50,100

68,900

119,000

-18,800

4.49

CMC

-

2,200

2,200

-2,200

4.95

CMO

22,400

671,900

694,300

-649,500

27.02

CMR

31,000

43,500

74,500

-12,500

7.24

CNT

-

21,000

21,000

-21,000

32.61

COLOR

-

20,300

20,300

-20,300

11.48

COM7

2,003,020

824,300

2,827,320

1,178,720

28.96

COMAN

63,700

14,700

78,400

49,000

1.63

COTTO

7,100

7,100

14,200

0

3.00

CPALL

5,027,806

6,742,812

11,770,618

-1,715,006

33.39

CPANEL

300

25,100

25,400

-24,800

8.63

CPANEL-W1

-

1

1

-1

0.07

CPAXT

1,263,210

906,029

2,169,239

357,181

14.75

CPF

3,445,900

4,146,300

7,592,200

-700,400

42.91

CPH

5,900

6,100

12,000

-200

5.34

CPI

-

9,600

9,600

-9,600

5.80

CPL

3,100

2,000

5,100

1,100

1.32

CPN

1,488,801

2,024,000

3,512,801

-535,199

36.89

CPR

40,000

-

40,000

40,000

14.84

CPW

8,600

1,900

10,500

6,700

16.61

CRANE

200

5,000

5,200

-4,800

0.31

CRC

1,492,700

3,734,400

5,227,100

-2,241,700

32.79

CRD

400

-

400

400

0.61

CSP

9,500

-

9,500

9,500

23.98

CV

426

68,900

69,326

-68,474

9.35

CWT

100

-

100

100

0.05

D

461,300

416,000

877,300

45,300

19.62

DCC

53,050

153,400

206,450

-100,350

7.36

DCON

-

358,400

358,400

-358,400

1.91

DDD

-

100

100

-100

0.17

DELTA

2,792,627

5,154,847

7,947,474

-2,362,220

31.05

DEMCO

-

5,000

5,000

-5,000

22.30

DEXON

244,100

326,500

570,600

-82,400

6.17

DIMET

-

9,000

9,000

-9,000

0.97

DITTO

229,310

695,300

924,610

-465,990

17.24

DMT

46,100

96,200

142,300

-50,100

26.54

DOD

9,200

26,100

35,300

-16,900

3.05

DOD-W2

50,000

-

50,000

50,000

2.59

DOHOME

2,213,917

799,700

3,013,617

1,414,217

15.04

DPAINT

70,000

29,500

99,500

40,500

4.20

DRT

22,400

-

22,400

22,400

5.74

DTCENT

2,700

67,400

70,100

-64,700

9.68

DUSIT

-

13,900

13,900

-13,900

4.30

DV8

-

5,000

5,000

-5,000

4.37

EA

2,767,305

2,647,330

5,414,635

119,975

35.57

EASTW

5,500

39,900

45,400

-34,400

15.73

ECF

5,749,200

5,759,100

11,508,300

-9,900

22.08

ECL

7,000

54,800

61,800

-47,800

11.02

EE

500

-

500

500

0.07

EE-W1

-

12,000

12,000

-12,000

0.47

EFORL

-

82,100

82,100

-82,100

1.08

EFORL-W6

-

200

200

-200

0.40

EGCO

447,690

522,600

970,290

-74,910

52.42

EKH

6,900

112,900

119,800

-106,000

25.14

EMC

-

14,700

14,700

-14,700

2.21

EMC-W6

-

100

100

-100

50.00

EP

-

7,200

7,200

-7,200

1.42

EPG

228,000

285,400

513,400

-57,400

10.69

ERW

935,000

1,806,900

2,741,900

-871,900

12.51

ESSO

5,940,100

667,100

6,607,200

5,273,000

17.81

ESTAR

700

-

700

700

0.19

ETC

69,300

142,600

211,900

-73,300

28.72

EVER

49,700

-

49,700

49,700

2.75

FORTH

55,000

110,300

165,300

-55,300

15.08

FPI

900

7,900

8,800

-7,000

9.34

FPT

-

300

300

-300

0.68

FSMART

30,500

113,700

144,200

-83,200

17.64

FSS

-

434,800

434,800

-434,800

19.42

FTI

33,900

-

33,900

33,900

4.26

FVC

24,300

27,500

51,800

-3,200

4.85

GABLE

24,600

178,900

203,500

-154,300

7.89

GC

100

-

100

100

0.53

GCAP

-

130,000

130,000

-130,000

14.77

GFPT

407,100

475,415

882,515

-68,315

15.03

GIFT

19,200

34,700

53,900

-15,500

0.28

GLAND

-

500

500

-500

3.05

GLOBAL

3,318,370

1,480,300

4,798,670

1,838,070

29.42

GLOCON

301,600

397,200

698,800

-95,600

28.15

GLOCON-W5

119,200

-

119,200

119,200

3.96

GLORY

19,300

514,000

533,300

-494,700

12.60

GLORY-W1

-

3,000

3,000

-3,000

1.32

GPSC

1,934,904

1,650,210

3,585,114

284,694

29.58

GRAND

-

114,700

114,700

-114,700

23.60

GREEN

-

5,000

5,000

-5,000

18.66

GTV

17,500

32,300

49,800

-14,800

0.56

GULF

7,419,700

7,787,000

15,206,700

-367,300

34.03

GUNKUL

2,326,300

2,743,200

5,069,500

-416,900

33.28

HANA

1,334,316

1,467,243

2,801,559

-132,927

32.44

HEALTH

-

3,600

3,600

-3,600

0.22

HENG

18,500

106,400

124,900

-87,900

6.63

HFT

-

100

100

-100

0.11

HL

152,500

58,400

210,900

94,100

12.81

HMPRO

3,738,400

4,278,000

8,016,400

-539,600

29.96

HPT

10,300

31,000

41,300

-20,700

0.96

HTC

227,900

487,400

715,300

-259,500

20.44

HTECH

-

239,508

239,508

-239,508

36.95

HUMAN

40,900

67,800

108,700

-26,900

11.95

HYDRO

-

2,500

2,500

-2,500

2.65

ICC

1,100

100

1,200

1,000

12.45

ICHI

534,600

1,867,100

2,401,700

-1,332,500

32.44

ICN

1

200

201

-199

0.07

IIG

30,100

29,800

59,900

300

19.81

III

108,300

66,100

174,400

42,200

24.87

ILINK

23,200

22,000

45,200

1,200

15.86

ILM

101,200

77,700

178,900

23,500

18.59

IMH

2,200

-

2,200

2,200

0.41

INET

-

200

200

-200

0.02

INGRS

650,000

109,000

759,000

541,000

11.84

INOX

13,200

6,000

19,200

7,200

8.01

INSET

43,600

50,400

94,000

-6,800

12.21

INTUCH

898,901

1,330,020

2,228,921

-431,119

37.55

IP

8,600

46,300

54,900

-37,700

8.64

IP-W1

506,801

422,400

929,201

84,401

2.69

IP-W2

35,000

25,400

60,400

9,600

0.55

IRCP

-

13,000

13,000

-13,000

9.50

IRPC

20,285,500

3,046,702

23,332,202

17,238,798

21.92

ITC

538,600

285,400

824,000

253,200

18.02

ITD

21,300

121,200

142,500

-99,900

8.75

ITEL

65,000

195,300

260,300

-130,300

15.77

ITNS

-

23,100

23,100

-23,100

2.48

ITTHI

103,900

77,500

181,400

26,400

12.33

IVL

3,880,219

6,054,200

9,934,419

-2,173,981

49.38

J

100

-

100

100

0.03

JAS

3,154,400

1,117,500

4,271,900

2,036,900

30.22

JCK

838,700

179,000

1,017,700

659,700

2.78

JCKH

-

10,000

10,000

-10,000

0.11

JKN

96,800

31,900

128,700

64,900

3.32

JMART

3,752,202

4,267,601

8,019,803

-515,399

31.04

JMART-W5

-

300

300

-300

0.21

JMT

2,050,101

2,816,401

4,866,502

-766,300

20.20

JR

-

100

100

-100

0.09

JSP

5,000

2,300

7,300

2,700

0.70

JSP-W1

22,100

-

22,100

22,100

21.90

JTS

40,400

233,135

273,535

-192,735

23.40

JUBILE

3,129

100

3,229

3,029

14.91

K

300

8,300

8,600

-8,000

13.35

KAMART

1,372,345

1,753,265

3,125,610

-380,920

20.26

KASET

-

1,000

1,000

-1,000

1.40

KBANK

2,816,300

1,148,361

3,964,661

1,667,939

26.35

KBS

48,000

209,400

257,400

-161,400

16.73

KCC

6,500

17,800

24,300

-11,300

3.67

KCE

1,481,100

1,622,800

3,103,900

-141,700

30.55

KEX

148,400

429,200

577,600

-280,800

22.65

KGEN

436,000

1,852,400

2,288,400

-1,416,400

8.19

KGI

26,300

30,500

56,800

-4,200

3.30

KIAT

-

300

300

-300

0.13

KISS

40,600

13,600

54,200

27,000

5.85

KJL

26,400

80,500

106,900

-54,100

22.03

KKC

-

4,000

4,000

-4,000

12.05

KKP

581,500

969,600

1,551,100

-388,100

39.09

KKP-W5

51,400

-

51,400

51,400

5.27

KKP-W6

14,700

6,200

20,900

8,500

3.97

KLINIQ

10,700

67,700

78,400

-57,000

10.65

KSL

75,800

108,700

184,500

-32,900

12.80

KTB

9,058,205

8,619,000

17,677,205

439,205

28.13

KTC

2,398,100

1,971,210

4,369,310

426,890

35.67

KTMS

6,500

-

6,500

6,500

1.35

KUN

14,000

14,000

28,000

0

9.62

KWI

5,800

60,000

65,800

-54,200

5.59

KWM

84,800

87,600

172,400

-2,800

9.36

LANNA

9,100

27,600

36,700

-18,500

5.16

LDC

11,000

116,500

127,500

-105,500

16.41

LEE

3,100

1,500

4,600

1,600

1.54

LEO

167,300

172,600

339,900

-5,300

10.51

LEO-W1

624,900

168,500

793,400

456,400

2.94

LH

5,404,920

9,004,062

14,408,982

-3,599,142

34.59

LHFG

117,500

645,300

762,800

-527,800

4.58

LHK

-

1,000

1,000

-1,000

0.22

LIT

-

10,000

10,000

-10,000

9.55

LIT-W2

200

-

200

200

0.19

LOXLEY

2,500

11,600

14,100

-9,100

6.58

LPH

200

1,000

1,200

-800

3.68

LPN

9,000

7,000

16,000

2,000

3.37

LRH

100

100

200

0

0.27

M

44,100

144,600

188,700

-100,500

27.44

M-CHAI

800

700

1,500

100

5.35

MACO

12,500

2,000

14,500

10,500

0.26

MAJOR

1,029,608

1,786,900

2,816,508

-757,292

21.53

MALEE

349,800

480,600

830,400

-130,800

11.14

MASTER

52,600

99,800

152,400

-47,200

19.91

MATI

100

100

200

0

50.00

MBAX

12

-

12

12

0.01

MBK

61,213

127,200

188,413

-65,987

19.53

MC

326,300

385,000

711,300

-58,700

15.96

MCOT

100

-

100

100

0.29

MCS

1,900

4,100

6,000

-2,200

1.42

MEB

13,200

21,300

34,500

-8,100

6.69

MEGA

503,601

1,030,200

1,533,801

-526,599

38.81

MENA

120,200

660,700

780,900

-540,500

16.32

META

2,070,500

1,582,800

3,653,300

487,700

17.81

META-W5

100,000

1,471,100

1,571,100

-1,371,100

18.74

MFC

1,250

-

1,250

1,250

3.32

MFEC

-

8,700

8,700

-8,700

3.87

MGC

21,200

193,700

214,900

-172,500

16.27

MGT

-

15

15

-15

0.02

MICRO

6,800

5,000

11,800

1,800

1.36

MILL

2,100

-

2,100

2,100

0.23

MINT

4,198,102

5,069,710

9,267,812

-871,608

33.15

MINT-W9

4,500

-

4,500

4,500

1.54

MITSIB

56,200

40,000

96,200

16,200

5.18

MJD

2,000

-

2,000

2,000

0.29

ML-W3

22,800

-

22,800

22,800

0.69

MODERN

-

1,100

1,100

-1,100

2.91

MONO

260,900

407,800

668,700

-146,900

5.94

MOONG

-

8,300

8,300

-8,300

3.00

MORE

437,592

101,030

538,622

336,562

1.76

MOSHI

407,755

306,405

714,160

101,350

16.94

MPIC

375,800

346,900

722,700

28,900

8.91

MSC

100

100

200

0

1.72

MST

4

-

4

4

0.98

MTC

3,426,102

2,984,900

6,411,002

441,202

32.05

MTI

200

-

200

200

14.29

MTW

154,600

135,300

289,900

19,300

12.22

MVP

100

2,000

2,100

-1,900

1.33

NC

7,900

32,600

40,500

-24,700

9.93

NCAP

2,096,700

3,854,800

5,951,500

-1,758,100

22.32

NCAP-W1

30,000

10,000

40,000

20,000

0.33

NCH

1,000

17,500

18,500

-16,500

3.13

NCL

-

33,600

33,600

-33,600

0.51

NER

343,900

662,100

1,006,000

-318,200

15.00

NETBAY

3,700

28,200

31,900

-24,500

8.31

NEWS

120,005

10,000

130,005

110,005

0.38

NEX

701,300

2,201,900

2,903,200

-1,500,600

20.77

NOBLE

20,800

63,100

83,900

-42,300

6.63

NOBLE-W2

5,000

-

5,000

5,000

2.16

NOVA

300

100

400

200

6.45

NRF

168,300

293,400

461,700

-125,100

8.05

NSL

148,018

494,503

642,521

-346,485

16.36

NTSC

-

1,100

1,100

-1,100

0.55

NTV

5

-

5

5

0.03

NUSA

140,800

28,600

169,400

112,200

4.15

NV

3,000

16,100

19,100

-13,100

1.97

NVD-W3

140,000

-

140,000

140,000

49.05

NWR

55,000

65,100

120,100

-10,100

5.51

NYT

685,800

201,200

887,000

484,600

11.29

OISHI

-

6,300

6,300

-6,300

3.63

ONEE

2,009,300

1,085,700

3,095,000

923,600

16.45

OR

2,457,106

4,014,600

6,471,706

-1,557,494

33.61

ORI

1,160,700

1,545,000

2,705,700

-384,300

26.97

OSP

3,738,632

2,488,300

6,226,932

1,250,332

32.73

OTO

2,432,300

4,251,200

6,683,500

-1,818,900

6.54

OTO-W1

55,500

13,300

68,800

42,200

2.84

PACO-W1

-

100

100

-100

0.68

PAF

20,100

10,800

30,900

9,300

10.04

PATO

800

-

800

800

16.63

PB

-

100

100

-100

0.81

PCC

8,000

3,700

11,700

4,300

1.44

PCSGH

4,600

-

4,600

4,600

1.52

PDJ

200

8,900

9,100

-8,700

2.38

PEACE

1,100

-

1,100

1,100

0.38

PERM

31,500

-

31,500

31,500

8.46

PF

5,901

12,400

18,301

-6,499

0.81

PG

4,200

-

4,200

4,200

20.19

PHG

1,011,600

816,700

1,828,300

194,900

4.69

PICO

4,400

-

4,400

4,400

44.00

PIMO

-

6,700

6,700

-6,700

0.32

PIN

5,000

-

5,000

5,000

5.47

PJW

10,000

182,400

192,400

-172,400

20.86

PJW-W1

2,000

-

2,000

2,000

3.70

PLANB

2,641,700

2,410,800

5,052,500

230,900

25.42

PLANET

200

-

200

200

0.01

PLANET-W1

-

6,000

6,000

-6,000

0.64

PLAT

11,200

8,600

19,800

2,600

2.99

PLE

100

-

100

100

0.09

PLT

25,200

25,700

50,900

-500

1.33

PLUS

23,000

217,100

240,100

-194,100

18.81

PM

200

100

300

100

0.39

POLY

-

200

200

-200

0.49

PORT

400

-

400

400

0.16

PPM-W2

100

-

100

100

0.42

PPPM

-

5,000

5,000

-5,000

0.17

PPS

10,000

12,700

22,700

-2,700

7.45

PQS

13,900

9,100

23,000

4,800

11.28

PR9

72,500

130,600

203,100

-58,100

35.51

PRAPAT

620,600

1,195,600

1,816,200

-575,000

21.56

PRECHA

200

4,000

4,200

-3,800

2.19

PRG

-

200

200

-200

1.00

PRI

20,615

23,124

43,739

-2,509

8.17

PRIME

431,600

19,500

451,100

412,100

4.94

PRIN

-

12,300

12,300

-12,300

15.22

PRINC

81,800

49,401

131,201

32,399

6.69

PRM

1,366,500

1,085,700

2,452,200

280,800

17.55

PROEN

132,700

66,000

198,700

66,700

6.46

PROEN-W1

62,100

-

62,100

62,100

10.86

PROS

2,100

-

2,100

2,100

0.53

PROUD

16,900

-

16,900

16,900

1.68

PRTR

8,700

217,901

226,601

-209,201

15.60

PSG

13,004,400

9,783,100

22,787,500

3,221,300

38.28

PSH

104,600

102,900

207,500

1,700

22.16

PSL

1,883,000

1,714,200

3,597,200

168,800

27.77

PSTC

610,600

672,300

1,282,900

-61,700

4.67

PSTC-W2

177,900

110,800

288,700

67,100

3.25

PT

15,900

700

16,600

15,200

1.50

PTC

8,000

8,000

16,000

0

2.03

PTG

813,200

1,298,000

2,111,200

-484,800

38.32

PTL

88,600

89,200

177,800

-600

21.64

PTT

3,685,507

6,922,120

10,607,627

-3,236,613

19.54

PTTEP

2,822,115

1,463,619

4,285,734

1,358,496

28.77

PTTGC

2,011,601

4,323,500

6,335,101

-2,311,899

25.93

Q-CON

79,600

67,700

147,300

11,900

23.78

QH

567,100

1,124,700

1,691,800

-557,600

20.69

QLT

9,400

1,600

11,000

7,800

1.30

QTC

30

1,400

1,430

-1,370

0.69

RABBIT

511,600

931,900

1,443,500

-420,300

10.22

RABBIT-P

-

10,000

10,000

-10,000

0.45

RAM

5,200

9,900

15,100

-4,700

13.33

RATCH

937,600

2,862,900

3,800,500

-1,925,300

41.20

RBF

1,295,800

1,165,300

2,461,100

130,500

22.14

RCL

135,800

184,700

320,500

-48,900

26.33

READY

203,000

24,300

227,300

178,700

21.27

RICHY

2,000

-

2,000

2,000

0.73

RJH

1,100

3,700

4,800

-2,600

3.17

ROH

100

100

200

0

1.79

ROJNA

81,100

108,100

189,200

-27,000

7.91

RPC

1,300

-

1,300

1,300

0.27

RPH

2,004

-

2,004

2,004

0.34

RS

35,100

90,000

125,100

-54,900

3.50

RS-W4

800

7,900

8,700

-7,100

0.90

RSP

10,000

32,000

42,000

-22,000

7.12

RT

100

-

100

100

0.04

RWI

1,200

25,000

26,200

-23,800

3.63

S

432,300

572,700

1,005,000

-140,400

20.51

S&J

-

100

100

-100

2.77

S11

205

-

205

205

0.14

SA

-

41,100

41,100

-41,100

9.29

SA-W1

4,800

-

4,800

4,800

3.24

SAAM

200

-

200

200

0.01

SAAM-W2

60,000

-

60,000

60,000

6.13

SABINA

38,000

131,400

169,400

-93,400

16.39

SABUY

1,208,526

479,400

1,687,926

729,126

8.00

SABUY-W2

33,400

400

33,800

33,000

1.66

SAF

-

300

300

-300

0.05

SAK

25,300

88,000

113,300

-62,700

9.22

SAM

13,000

33,000

46,000

-20,000

13.68

SAMART

608,900

1,276,600

1,885,500

-667,700

11.67

SAMART-W3

2,000

37,100

39,100

-35,100

1.21

SAMCO

25,600

-

25,600

25,600

12.40

SAMTEL

2,100

16,901

19,001

-14,801

1.63

SANKO

100

100

200

0

0.24

SAPPE

104,500

216,300

320,800

-111,800

36.20

SAT

8,200

48,900

57,100

-40,700

17.08

SAUCE

-

500

500

-500

2.79

SAWAD

2,980,015

2,648,900

5,628,915

331,115

33.00

SBNEXT

3,700

181,600

185,300

-177,900

11.80

SBNEXT-W2

-

24,200

24,200

-24,200

2.96

SC

507,500

467,000

974,500

40,500

17.10

SCAP

5,900

2,500

8,400

3,400

0.91

SCB

3,553,230

1,074,300

4,627,530

2,478,930

37.14

SCC

445,600

552,500

998,100

-106,900

41.69

SCCC

6,500

3,700

10,200

2,800

18.13

SCG

100

200

300

-100

1.14

SCGP

3,328,700

2,062,200

5,390,900

1,266,500

28.11

SCM

-

400

400

-400

0.25

SCM-W1

30,000

-

30,000

30,000

1.94

SCN-W2

-

10,000

10,000

-10,000

9.60

SCP

-

1,900

1,900

-1,900

2.01

SDC

-

30,001

30,001

-30,001

0.27

SE

5,000

3,000

8,000

2,000

4.78

SE-ED

100

200

300

-100

0.21

SEAFCO

-

1,800

1,800

-1,800

1.92

SEAOIL

-

2,366

2,366

-2,366

0.30

SELIC

-

14,000

14,000

-14,000

35.52

SENA

-

10,400

10,400

-10,400

4.85

SENX

100

100,000

100,100

-99,900

17.23

SFLEX

736,400

1,387,500

2,123,900

-651,100

18.01

SFLEX-W2

10,500

40,500

51,000

-30,000

2.15

SGC

1,229,201

1,192,701

2,421,902

36,500

19.77

SGF

700

-

700

700

0.07

SGP

13,500

13,900

27,400

-400

10.93

SHANG

100

100

200

0

2.22

SHR

1,730,400

4,065,700

5,796,100

-2,335,300

20.58

SICT

39,400

368,300

407,700

-328,900

20.04

SIMAT

2,800

-

2,800

2,800

0.14

SIMAT-W5

-

100,000

100,000

-100,000

15.39

SINGER

516,801

814,401

1,331,202

-297,600

21.24

SIRI

14,964,801

50,670,100

65,634,901

-35,705,299

19.42

SIS

20,500

4,100

24,600

16,400

4.81

SISB

632,400

1,049,700

1,682,100

-417,300

31.44

SITHAI

25,500

588,200

613,700

-562,700

20.72

SJWD

79,706

205,500

285,206

-125,794

12.00

SK

500

-

500

500

0.33

SKE

20,000

42,000

62,000

-22,000

7.10

SKN

29,300

-

29,300

29,300

25.35

SKR

59,000

12,500

71,500

46,500

1.70

SKY

65,500

96,000

161,500

-30,500

18.32

SLP

4,000

15,000

19,000

-11,000

1.17

SMD

100

-

100

100

0.04

SMPC

600

4,700

5,300

-4,100

1.51

SMT

4,900

66,100

71,000

-61,200

14.43

SNC

13,200

72,500

85,700

-59,300

10.03

SNNP

319,920

2,273,300

2,593,220

-1,953,380

25.53

SNP

100

100

200

0

0.67

SOLAR

50,000

1,100

51,100

48,900

4.94

SONIC

82,500

85,500

168,000

-3,000

2.12

SPA

116,400

121,800

238,200

-5,400

30.15

SPACK

-

2,500

2,500

-2,500

0.90

SPALI

734,700

1,208,400

1,943,100

-473,700

27.91

SPCG

5,200

22,500

27,700

-17,300

3.65

SPRC

5,394,900

3,844,400

9,239,300

1,550,500

27.35

SPVI

100

-

100

100

0.02

SQ

41,400

100

41,500

41,300

3.40

SRICHA

300

100

400

200

0.23

SSP

35,200

3,600

38,800

31,600

4.85

SSSC

-

15,215

15,215

-15,215

37.63

STA

777,600

643,800

1,421,400

133,800

34.23

STANLY

9,925

15,740

25,665

-5,815

21.33

STEC

767,200

1,244,100

2,011,300

-476,900

31.46

STGT

2,782,903

2,215,270

4,998,173

567,633

33.11

STI

-

3,200

3,200

-3,200

0.42

STOWER

1,400

202,400

203,800

-201,000

15.15

STPI

100

100

200

0

0.32

SUN

706,600

7,455,270

8,161,870

-6,748,670

17.37

SUPER

2,773,300

2,700,500

5,473,800

72,800

21.41

SUSCO

223,700

123,400

347,100

100,300

10.70

SVI

58,100

72,300

130,400

-14,200

7.19

SVOA

1,200

400

1,600

800

0.10

SVR

9,337

41,800

51,137

-32,463

16.61

SVT

10,400

50,300

60,700

-39,900

7.15

SYNEX

1,700

-

1,700

1,700

1.06

SYNTEC

-

50,000

50,000

-50,000

11.32

TACC

112,372

206,900

319,272

-94,528

9.27

TAKUNI

619,600

728,700

1,348,300

-109,100

6.45

TAPAC

-

100

100

-100

0.29

TASCO

498,700

1,039,300

1,538,000

-540,600

38.16

TBN

96,000

7,810

103,810

88,190

2.22

TC

6,600

20,300

26,900

-13,700

7.40

TCAP

1,336,281

1,568,800

2,905,081

-232,519

47.12

TCC

-

100,000

100,000

-100,000

26.78

TCC-W5

-

3,000

3,000

-3,000

4.26

TCCC

-

1,000

1,000

-1,000

0.72

TCMC

205,900

122,900

328,800

83,000

14.11

TEAM

176,650

97,400

274,050

79,250

14.03

TEAMG

1,536,310

1,930,910

3,467,220

-394,600

25.64

TEAMG-W1

64,000

15,000

79,000

49,000

0.35

TEGH

2,200

115,000

117,200

-112,800

7.51

TFG

530,200

1,806,500

2,336,700

-1,276,300

30.99

TFG-W3

84,700

1,000

85,700

83,700

41.16

TFI

100

30,000

30,100

-29,900

3.94

TFM

-

100

100

-100

0.25

TFMAMA

500

-

500

500

11.42

TGE

219,000

564,900

783,900

-345,900

20.43

TGPRO

2,300

-

2,300

2,300

0.27

TH

67,607

221,600

289,207

-153,993

14.46

THANA

16,200

46,200

62,400

-30,000

3.18

THANI

2,426,500

1,569,100

3,995,600

857,400

28.72

THCOM

896,020

878,915

1,774,935

17,105

12.98

THG

1,568,300

364,800

1,933,100

1,203,500

46.72

THMUI

-

21,000

21,000

-21,000

3.12

THRE

363,900

-

363,900

363,900

28.88

THREL

27,400

25,400

52,800

2,000

8.58

TIDLOR

5,394,235

2,304,744

7,698,979

3,089,491

31.44

TIGER

-

900

900

-900

5.63

TIPCO

1,302,500

776,801

2,079,301

525,699

33.59

TIPH

46,600

88,900

135,500

-42,300

23.85

TISCO

798,904

878,900

1,677,804

-79,996

35.06

TITLE

3,400

774,200

777,600

-770,800

10.54

TK

-

24,400

24,400

-24,400

12.41

TKC

29,100

6,700

35,800

22,400

3.09

TKN

976,900

1,170,200

2,147,100

-193,300

26.34

TKS

88,900

42,600

131,500

46,300

36.50

TKT

158,200

180,400

338,600

-22,200

8.82

TLI

642,000

1,536,800

2,178,800

-894,800

23.11

TM

-

100

100

-100

0.03

TMC

213,400

563,800

777,200

-350,400

21.88

TMI

247,700

203,200

450,900

44,500

10.35

TMI-W2