Symbol

Volume (Share)

%*

24CS

146,801

32,100

178,901

114,701

6.77

7UP

507,100

196,900

704,000

310,200

4.00

A5

821,200

150,300

971,500

670,900

6.47

A5-W2

100,070

584,990

685,060

-484,920

3.24

A5-W3

100,000

201,940

301,940

-101,940

3.83

AAI

1,027,300

134,236

1,161,536

893,064

24.60

AAV

1,179,100

6,468,300

7,647,400

-5,289,200

17.16

ABM

-

5,032

5,032

-5,032

3.90

ABM-W1

10,000

-

10,000

10,000

13.12

ACC

20,000

-

20,000

20,000

1.28

ACE

489,600

101,200

590,800

388,400

2.04

ACG

-

200

200

-200

3.56

ADB

7,000

321,000

328,000

-314,000

39.48

ADD

-

500

500

-500

7.57

ADVANC

923,035

1,447,600

2,370,635

-524,565

30.74

AEONTS

65,901

82,000

147,901

-16,099

16.71

AF

-

2,000

2,000

-2,000

0.60

AGE

29,300

336,900

366,200

-307,600

20.90

AH

858,800

362,000

1,220,800

496,800

35.88

AHC

100

5,100

5,200

-5,000

40.63

AI

10,000

-

10,000

10,000

11.63

AIE

400

10,000

10,400

-9,600

0.95

AIT

60,400

41,300

101,700

19,100

7.82

AJA

48,900

340,600

389,500

-291,700

3.64

AKP

72,300

18,600

90,900

53,700

5.84

AKR

39,000

47,000

86,000

-8,000

9.79

AKS

416,000

54,000

470,000

362,000

2.80

ALL

262,000

138,000

400,000

124,000

1.29

ALLA

2,000

1,000

3,000

1,000

0.63

ALPHAX

4,700

2,500

7,200

2,200

0.71

ALT

1,100

-

1,100

1,100

0.28

AMA

-

52,900

52,900

-52,900

18.97

AMANAH

156,220

259,370

415,590

-103,150

17.76

AMARC

7,100

-

7,100

7,100

0.80

AMATA

467,500

728,600

1,196,100

-261,100

24.44

AMATAV

39

-

39

39

0.07

AMC

-

100

100

-100

0.12

ANAN

60,100

78,000

138,100

-17,900

3.00

ANAN-W1

82,500

-

82,500

82,500

11.70

AOT

1,973,002

4,974,785

6,947,787

-3,001,783

33.98

AP

944,600

347,953

1,292,553

596,647

27.69

APCO

114,700

12,000

126,700

102,700

15.17

APP

5,100

-

5,100

5,100

1.23

APURE

824,700

145,500

970,200

679,200

13.49

APURE-W3

3,000

-

3,000

3,000

0.07

AQUA

495,900

958,800

1,454,700

-462,900

10.34

AQUA-W3

100

-

100

100

0.61

ARIN

64,100

-

64,100

64,100

23.12

ARIP

14,100

25,400

39,500

-11,300

4.97

AS

346,100

1,400

347,500

344,700

28.93

ASAP

100

500

600

-400

0.62

ASEFA

1

-

1

1

0.00

ASIA

100

-

100

100

0.39

ASIAN

100

34,200

34,300

-34,100

11.36

ASK

48,700

17,100

65,800

31,600

15.05

ASN

200

600

800

-400

8.31

ASP

106,900

60,100

167,000

46,800

13.79

ASW

400

56,400

56,800

-56,000

6.53

ASW-W1

3,900

24,000

27,900

-20,100

1.19

ASW-W2

-

400

400

-400

40.00

ATP30

25,100

5,400

30,500

19,700

2.51

AU

162,410

1,017,000

1,179,410

-854,590

21.01

AUCT

133,100

208,600

341,700

-75,500

14.39

AURA

50,600

160,000

210,600

-109,400

9.69

AWC

19,780,331

11,217,262

30,997,593

8,563,069

37.05

AYUD

1,600

500

2,100

1,100

23.86

B

10,600

-

10,600

10,600

0.08

B52

137,500

-

137,500

137,500

34.10

BA

339,600

333,300

672,900

6,300

25.48

BAFS

20,115

17,300

37,415

2,815

13.16

BAM

1,425,400

2,059,500

3,484,900

-634,100

27.87

BANPU

9,216,834

12,222,934

21,439,768

-3,006,100

22.49

BANPU-W5

1,409,806

616,002

2,025,808

793,804

2.03

BAY

40,400

31,300

71,700

9,100

16.47

BBGI

-

100

100

-100

0.04

BBIK

43,000

47,700

90,700

-4,700

19.17

BBL

482,813

1,336,400

1,819,213

-853,587

18.63

BCH

1,119,300

1,138,342

2,257,642

-19,042

45.75

BCP

500,400

877,260

1,377,660

-376,860

22.31

BCPG

325,500

421,600

747,100

-96,100

30.68

BCT

100

200

300

-100

2.73

BDMS

11,899,031

22,318,380

34,217,411

-10,419,349

31.93

BE8

11,000

12,800

23,800

-1,800

4.52

BE8-W1

300

-

300

300

1.11

BEAUTY

6,598,300

1,615,100

8,213,400

4,983,200

15.56

BEC

20,703,700

15,348,600

36,052,300

5,355,100

27.77

BEM

5,574,498

6,444,200

12,018,698

-869,702

40.33

BEYOND

6,200

1,800

8,000

4,400

2.57

BEYOND-W2

-

300

300

-300

0.18

BGC

-

45,700

45,700

-45,700

14.78

BGRIM

2,996,050

2,843,700

5,839,750

152,350

32.17

BGT

-

2,200

2,200

-2,200

2.24

BH

389,905

502,900

892,805

-112,995

35.17

BIG

1,200

-

1,200

1,200

0.10

BIOTEC

22,000

24,000

46,000

-2,000

1.54

BIOTEC-W2

10,000

-

10,000

10,000

0.56

BJC

1,356,000

815,762

2,171,762

540,238

39.40

BJCHI

-

34,400

34,400

-34,400

8.41

BKD

100

-

100

100

0.06

BKI

200

2,001

2,201

-1,801

11.11

BLA

580,700

751,500

1,332,200

-170,800

40.67

BLAND

583,600

272,800

856,400

310,800

6.02

BLC

207,000

248,700

455,700

-41,700

7.88

BLESS

-

20,000

20,000

-20,000

1.90

BM

-

27,400

27,400

-27,400

5.53

BM-W3

4,500

-

4,500

4,500

4.77

BOL

2,500

10,800

13,300

-8,300

1.87

BPP

11,700

43,300

55,000

-31,600

18.59

BR

-

169,300

169,300

-169,300

24.56

BRI

237,400

540,400

777,800

-303,000

16.75

BROOK

100

1,000

1,100

-900

0.02

BRR

3,501

24,500

28,001

-20,999

10.17

BRR-W1

30,000

-

30,000

30,000

0.18

BSBM

100

-

100

100

0.02

BTG

69,300

12,900

82,200

56,400

8.19

BTNC

1,700

6,300

8,000

-4,600

3.85

BTS

6,139,270

5,761,520

11,900,790

377,750

41.62

BTS-W7

-

20

20

-20

0.00

BTS-W8

-

40,040

40,040

-40,040

0.55

BTW

50,100

100,000

150,100

-49,900

12.76

BUI

300

-

300

300

50.00

BVG

591,700

528,800

1,120,500

62,900

22.11

BWG

624,600

343,500

968,100

281,100

6.63

BYD

345,500

313,000

658,500

32,500

23.74

CAZ

11,000

4,700

15,700

6,300

4.40

CBG

1,260,110

731,200

1,991,310

528,910

35.58

CCET

14,715

2,000

16,715

12,715

4.96

CCP

400

-

400

400

0.02

CEN

76,200

-

76,200

76,200

49.93

CENTEL

729,300

506,500

1,235,800

222,800

36.37

CEYE

100

4,100

4,200

-4,000

3.96

CFRESH

8,005

12,000

20,005

-3,995

0.29

CGD

568,000

884,300

1,452,300

-316,300

3.44

CGH

65,700

95,200

160,900

-29,500

5.62

CH

100

100

200

0

0.14

CHASE

115,400

534,500

649,900

-419,100

16.84

CHAYO

151,800

526,900

678,700

-375,100

12.90

CHG

5,665,315

3,628,280

9,293,595

2,037,035

27.53

CHIC

-

12,800

12,800

-12,800

0.51

CHO

65,800

-

65,800

65,800

0.21

CHO-W3

200,000

42

200,042

199,958

9.44

CHOW

100

-

100

100

50.00

CI

300

900

1,200

-600

2.20

CIG

859,200

-

859,200

859,200

9.54

CIG-W9

60,000

-

60,000

60,000

1.31

CIMBT

200

217,798

217,998

-217,598

19.52

CITY

1,600

-

1,600

1,600

50.00

CIVIL

500

-

500

500

0.13

CK

569,700

177,900

747,600

391,800

39.07

CKP

1,076,600

878,100

1,954,700

198,500

21.21

CM

100

100

200

0

0.15

CMAN

55,200

11,700

66,900

43,500

12.04

CMO

100,900

51,000

151,900

49,900

15.07

COM7

1,970,900

618,402

2,589,302

1,352,498

27.66

COMAN

908

900

1,808

8

0.03

COTTO

157,900

151,400

309,300

6,500

11.89

CPALL

7,481,032

5,139,400

12,620,432

2,341,632

34.28

CPANEL

800

22,500

23,300

-21,700

10.99

CPANEL-W1

-

10,400

10,400

-10,400

9.76

CPAXT

1,945,850

544,200

2,490,050

1,401,650

6.96

CPF

5,272,100

4,781,000

10,053,100

491,100

32.04

CPH

8,100

6,300

14,400

1,800

2.79

CPI

-

2,000

2,000

-2,000

1.39

CPL

30,002

30,000

60,002

2

3.26

CPN

1,685,601

1,613,185

3,298,786

72,416

32.17

CPR

1,200

2,000

3,200

-800

0.36

CPW

2,000

1,200

3,200

800

2.57

CRC

3,152,750

3,105,800

6,258,550

46,950

33.49

CSP

400

-

400

400

9.09

CSS

-

200

200

-200

0.21

CV

200

3

203

197

0.01

CWT

-

2,300

2,300

-2,300

1.55

CWT-W5

-

5,000

5,000

-5,000

1.85

D

927,400

439,600

1,367,000

487,800

22.78

DCC

218,600

409,800

628,400

-191,200

21.86

DELTA

3,906,227

3,551,335

7,457,562

354,892

27.24

DEMCO-W7

30,000

30,020

60,020

-20

1.72

DEXON

458,200

641,200

1,099,400

-183,000

4.79

DITTO

337,900

358,200

696,100

-20,300

21.30

DMT

80,700

89,800

170,500

-9,100

25.48

DOD

75,800

29,200

105,000

46,600

4.82

DOD-W2

-

100

100

-100

0.04

DOHOME

5,109,610

3,294,800

8,404,410

1,814,810

17.88

DPAINT

18,300

58,600

76,900

-40,300

0.34

DRT

-

1,200

1,200

-1,200

0.92

DTCENT

9,700

114,579

124,279

-104,879

9.78

DUSIT

9,700

10,700

20,400

-1,000

3.79

EA

1,542,805

2,508,570

4,051,375

-965,765

34.91

EASTW

17,000

5,600

22,600

11,400

7.25

ECF

100

100

200

0

0.03

ECL

-

122,600

122,600

-122,600

11.83

EE

16,900

101,200

118,100

-84,300

7.16

EFORL

7,000

3,900

10,900

3,100

0.29

EGCO

393,004

521,301

914,305

-128,297

42.31

EKH

58,905

188,903

247,808

-129,998

29.30

EKH-W1

1,000

-

1,000

1,000

2.78

EMC

30,600

8,700

39,300

21,900

1.76

EMC-W6

-

20,000,000

20,000,000

-20,000,000

44.23

EPG

644,300

248,400

892,700

395,900

18.87

ERW

955,500

1,093,900

2,049,400

-138,400

17.19

ERW-W3

-

500

500

-500

0.18

ESSO

2,740,302

334,700

3,075,002

2,405,602

31.36

ESTAR

-

20,000

20,000

-20,000

1.14

ETC

124,300

242,300

366,600

-118,000

10.26

ETE

3,800

-

3,800

3,800

2.67

EVER

20,000

-

20,000

20,000

0.51

FORTH

162,900

105,800

268,700

57,100

16.76

FPI

2,000

6,000

8,000

-4,000

3.41

FSMART

26,800

62,720

89,520

-35,920

7.72

FSS

-

40,600

40,600

-40,600

1.82

FTE

-

9

9

-9

0.00

FTI

-

20,000

20,000

-20,000

1.97

FVC

-

1,600

1,600

-1,600

0.79

GABLE

151,600

78,600

230,200

73,000

7.72

GBX

2,000

1,000

3,000

1,000

0.78

GCAP

30,000

-

30,000

30,000

2.55

GENCO

-

100

100

-100

0.09

GFPT

975,900

501,700

1,477,600

474,200

23.03

GGC

-

1,100

1,100

-1,100

8.72

GIFT

63,300

50,700

114,000

12,600

3.15

GJS

-

5,000

5,000

-5,000

3.66

GLAND

3,000

-

3,000

3,000

18.29

GLOBAL

3,318,999

2,863,048

6,182,047

455,951

28.03

GLOCON

779,000

82,800

861,800

696,200

19.27

GLOCON-W5

300

-

300

300

0.14

GLORY

45,200

363,400

408,600

-318,200

11.02

GLORY-W1

20,000

-

20,000

20,000

4.42

GPSC

1,692,451

1,835,043

3,527,494

-142,592

31.65

GRAND

400

111,700

112,100

-111,300

4.80

GTV

12,200

121,800

134,000

-109,600

0.68

GULF

3,607,666

5,323,943

8,931,609

-1,716,277

25.33

GUNKUL

7,446,000

4,496,200

11,942,200

2,949,800

37.55

HANA

1,016,132

742,621

1,758,753

273,511

20.26

HENG

86,200

65,800

152,000

20,400

9.70

HFT

-

100

100

-100

0.09

HL

69,600

53,000

122,600

16,600

10.57

HMPRO

4,569,000

8,659,000

13,228,000

-4,090,000

40.68

HPT

36,700

77,300

114,000

-40,600

0.76

HTC

167,800

46,810

214,610

120,990

18.19

HTECH

-

84,000

84,000

-84,000

42.25

HUMAN

85,500

29,600

115,100

55,900

33.59

ICC

100

200

300

-100

11.23

ICHI

716,810

1,000,300

1,717,110

-283,490

31.10

ICN

200

400

600

-200

0.33

IHL

6,000

-

6,000

6,000

6.54

IIG

19,700

31,400

51,100

-11,700

19.84

III

549,300

156,200

705,500

393,100

19.14

ILINK

218,400

62,300

280,700

156,100

31.18

ILM

31,400

69,600

101,000

-38,200

25.93

IND

2,000

-

2,000

2,000

2.58

INET

5,600

-

5,600

5,600

0.75

INGRS

30,000

40,000

70,000

-10,000

1.32

INOX

18,000

-

18,000

18,000

4.17

INSET

203,000

41,700

244,700

161,300

16.43

INSET-W1

18,000

18,300

36,300

-300

6.54

INTUCH

652,300

1,315,523

1,967,823

-663,223

31.46

IP

5,665

2,500

8,165

3,165

3.27

IP-W1

30,000

121,000

151,000

-91,000

5.92

IP-W2

10,000

10,000

20,000

0

0.43

IRPC

11,445,700

6,760,300

18,206,000

4,685,400

30.78

ITC

652,300

270,700

923,000

381,600

8.88

ITD

291,100

321,600

612,700

-30,500

19.86

ITEL

60,720

263,200

323,920

-202,480

21.71

ITNS

-

88,300

88,300

-88,300

4.80

ITTHI

105,000

61,400

166,400

43,600

9.31

IVL

2,783,604

3,297,300

6,080,904

-513,696

42.42

J

5,000

-

5,000

5,000

1.53

JAS

1,836,700

364,400

2,201,100

1,472,300

23.90

JCK

125,100

-

125,100

125,100

5.42

JCKH-W1

100,000

-

100,000

100,000

31.00

JDF

-

6,400

6,400

-6,400

0.77

JKN

70,701

33,375

104,076

37,326

2.37

JMART

4,961,900

4,052,000

9,013,900

909,900

28.30

JMART-W5

500

-

500

500

0.17

JMT

2,463,700

2,565,950

5,029,650

-102,250

21.99

JSP

1,020

35,100

36,120

-34,080

2.82

JSP-W1

157,600

50,600

208,200

107,000

7.65

JTS

23,200

202,000

225,200

-178,800

13.15

JUBILE

700

612

1,312

88

1.57

K

-

38,600

38,600

-38,600

5.02

K-W2

-

300

300

-300

0.25

KAMART

908,495

2,639,727

3,548,222

-1,731,232

20.01

KASET

100

-

100

100

0.07

KBANK

3,861,024

2,048,500

5,909,524

1,812,524

19.01

KBS

130,000

35,900

165,900

94,100

19.24

KC

-

6,300

6,300

-6,300

0.14

KCC

4,700

18,600

23,300

-13,900

9.56

KCE

2,014,201

1,463,014

3,477,215

551,187

27.63

KEX

278,510

365,700

644,210

-87,190

19.36

KGEN

2,490,600

326,400

2,817,000

2,164,200

9.13

KGI

41,002

2,200

43,202

38,802

7.68

KIAT

-

55,100

55,100

-55,100

1.26

KISS

21,500

147,900

169,400

-126,400

8.78

KJL

58,200

25,700

83,900

32,500

12.28

KKP

812,315

1,343,700

2,156,015

-531,385

31.79

KKP-W5

14,000

200

14,200

13,800

2.19

KKP-W6

48,900

17,200

66,100

31,700

7.14

KLINIQ

25,809

53,710

79,519

-27,901

21.87

KSL

247,300

724,000

971,300

-476,700

18.12

KTB

10,969,702

9,103,450

20,073,152

1,866,252

26.20

KTC

1,481,730

3,500,197

4,981,927

-2,018,467

29.90

KUN-W1

299,900

-

299,900

299,900

11.24

KWI

8,800

23,300

32,100

-14,500

1.64

KWM

28,400

79,000

107,400

-50,600

3.69

LANNA

23,500

6,900

30,400

16,600

5.18

LDC

7,000

2,500

9,500

4,500

1.40

LEE

1,000

5,500

6,500

-4,500

1.79

LEO

22,500

82,100

104,600

-59,600

8.31

LEO-W1

25,000

-

25,000

25,000

0.65

LH

5,472,350

5,826,300

11,298,650

-353,950

38.84

LHFG

6,200

13,300

19,500

-7,100

0.59

LHK

5,000

-

5,000

5,000

1.58

LIT

10,000

-

10,000

10,000

14.71

LIT-W2

30,000

-

30,000

30,000

9.11

LOXLEY

2,400

5,100

7,500

-2,700

7.28

LPN

63,300

2,300

65,600

61,000

4.51

LRH

-

100

100

-100

2.27

M

69,100

171,900

241,000

-102,800

22.83

M-CHAI

5,300

701

6,001

4,599

15.05

MACO

1,000

-

1,000

1,000

0.03

MACO-W3

50,000

-

50,000

50,000

5.02

MAJOR

1,935,457

5,823,000

7,758,457

-3,887,543

25.72

MALEE

645,300

29,100

674,400

616,200

18.57

MASTER

60,900

90,200

151,100

-29,300

21.62

MATCH

-

300

300

-300

0.74

MATI

-

200

200

-200

0.77

MBK

92,000

198,700

290,700

-106,700

18.98

MC

818,700

110,500

929,200

708,200

16.64

MCS

32,200

60,200

92,400

-28,000

10.96

MEB

38,100

46,500

84,600

-8,400

15.96

MEGA

99,801

181,400

281,201

-81,599

36.48

MENA

1,449,400

1,118,100

2,567,500

331,300

16.42

META

-

148,600

148,600

-148,600

7.40

METCO

-

200

200

-200

16.56

MFEC

3,500

19,400

22,900

-15,900

6.39

MGC

113,200

235,900

349,100

-122,700

21.23

MICRO

35,500

-

35,500

35,500

5.43

MIDA

1,500

-

1,500

1,500

0.70

MILL

50,300

-

50,300

50,300

3.02

MINT

4,693,515

5,289,005

9,982,520

-595,490

35.47

MINT-W9

1,000

-

1,000

1,000

0.59

MJD

1,000

-

1,000

1,000

0.41

MONO

124,700

180,300

305,000

-55,600

6.26

MOONG

-

200

200

-200

0.52

MORE

38,800

390,200

429,000

-351,400

3.74

MOSHI

117,705

180,800

298,505

-63,095

12.76

MPIC

727,200

556,200

1,283,400

171,000

5.01

MSC

-

100

100

-100

0.20

MTC

4,132,200

2,193,900

6,326,100

1,938,300

29.86

MTI

200

-

200

200

23.20

MTW

55,100

119,600

174,700

-64,500

6.17

MVP

100

-

100

100

0.01

NC

191,500

47,000

238,500

144,500

9.33

NCAP

3,154,106

1,406,100

4,560,206

1,748,006

20.08

NCAP-W1

12,000

-

12,000

12,000

0.09

NCH

2,000

-

2,000

2,000

0.17

NDR

-

1,600

1,600

-1,600

1.32

NER

261,800

318,377

580,177

-56,577

15.52

NETBAY

3,200

28,600

31,800

-25,400

6.58

NEWS

204,500

79,900

284,400

124,600

1.88

NEX

929,900

904,300

1,834,200

25,600

20.41

NKI

-

200

200

-200

16.67

NOBLE

3,300

17,900

21,200

-14,600

8.61

NOVA

100

100

200

0

100.00

NRF

101,900

194,500

296,400

-92,600

4.63

NSL

1,276,403

19,000

1,295,403

1,257,403

20.11

NTSC

-

100

100

-100

0.45

NTV

-

1,000

1,000

-1,000

7.25

NUSA

277,300

1,066,700

1,344,000

-789,400

16.88

NV

700

1,600

2,300

-900

0.20

NVD

64,100

-

64,100

64,100

6.58

NWR

25,000

41,000

66,000

-16,000

3.50

NYT

46,400

73,700

120,100

-27,300

11.56

OISHI

-

7,600

7,600

-7,600

1.90

ONEE

592,200

1,876,800

2,469,000

-1,284,600

15.49

OR

3,947,760

2,653,100

6,600,860

1,294,660

23.88

ORI

1,184,300

865,900

2,050,200

318,400

32.26

OSP

4,884,138

3,932,503

8,816,641

951,635

34.63

OTO

6,506,501

4,170,306

10,676,807

2,336,195

6.91

OTO-W1

52,800

37,900

90,700

14,900

1.07

PACO

-

1,000

1,000

-1,000

0.06

PAF

10,000

50,900

60,900

-40,900

6.59

PATO

-

2,000

2,000

-2,000

35.65

PCC

22,400

2,005

24,405

20,395

1.18

PCSGH

10,200

-

10,200

10,200

2.84

PDJ

-

12,400

12,400

-12,400

14.54

PF

36,600

24,100

60,700

12,500

3.61

PG

-

2,000

2,000

-2,000

15.15

PHG

1,383,605

1,277,503

2,661,108

106,102

2.91

PJW

-

111,000

111,000

-111,000

12.55

PJW-W1

5,000

150,000

155,000

-145,000

16.60

PLANB

521,000

1,752,300

2,273,300

-1,231,300

24.93

PLANB-W1

-

400

400

-400

1.50

PLANET

400

10,000

10,400

-9,600

0.33

PLANET-W1

41,000

-

41,000

41,000

1.31

PLAT

8,900

15,900

24,800

-7,000

2.60

PLE

38,200

37,300

75,500

900

14.73

PLT

50,200

121,200

171,400

-71,000

2.97

PLUS

59,400

60,700

120,100

-1,300

7.71

PM

-

100

100

-100

0.02

POLY

9,300

9,200

18,500

100

25.14

PORT

-

500

500

-500

0.44

PPPM

-

10,000

10,000

-10,000

4.28

PPS

-

138,800

138,800

-138,800

10.23

PQS

41,200

22,300

63,500

18,900

11.93

PR9

57,700

126,700

184,400

-69,000

21.76

PRAPAT

571,100

232,800

803,900

338,300

16.53

PRG

300

-

300

300

12.50

PRG-W1

100

-

100

100

16.67

PRG-W2

-

100

100

-100

1.28

PRI

3,018

16,432

19,450

-13,414

4.24

PRIME

26,800

243,400

270,200

-216,600

1.14

PRINC

169,900

72,300

242,200

97,600

7.49

PRM

238,000

455,400

693,400

-217,400

14.72

PROEN

560,900

424,400

985,300

136,500

14.45

PROEN-W1

10,000

37,100

47,100

-27,100

3.20

PROUD

1,800

1,800

3,600

0

2.07

PRTR

22,001

129,400

151,401

-107,399

14.44

PSG

9,821,501

7,460,700

17,282,201

2,360,801

27.41

PSH

14,100

9,100

23,200

5,000

4.59

PSL

1,012,100

1,077,100

2,089,200

-65,000

21.63

PSTC

112,400

131,600

244,000

-19,200

12.39

PT

21,300

21,300

42,600

0

8.01

PTG

1,024,500

995,700

2,020,200

28,800

40.32

PTL

172,000

181,060

353,060

-9,060

35.68

PTT

11,013,000

11,863,515

22,876,515

-850,515

31.34

PTTEP

1,108,436

1,634,334

2,742,770

-525,898

23.60

PTTGC

1,651,301

3,815,700

5,467,001

-2,164,399

24.36

PYLON

-

56,000

56,000

-56,000

16.49

Q-CON

109,000

34,500

143,500

74,500

16.37

QH

1,199,500

820,000

2,019,500

379,500

28.01

QLT

23,000

-

23,000

23,000

45.45

RABBIT

184,100

1,328,700

1,512,800

-1,144,600

14.21

RABBIT-P

600

-

600

600

0.01

RAM

3,900

3,700

7,600

200

14.50

RATCH

971,486

2,876,500

3,847,986

-1,905,014

42.51

RBF

961,561

1,019,499

1,981,060

-57,938

24.56

RCL

208,800

140,700

349,500

68,100

30.92

READY

202,100

101,900

304,000

100,200

13.76

RJH

-

3,400

3,400

-3,400

1.08

RML

100

-

100

100

0.15

ROH

100

100

200

0

1.85

ROJNA

26,900

11,900

38,800

15,000

4.98

RPC

100

25,100

25,200

-25,000

0.96

RPH

-

14,400

14,400

-14,400

2.14

RS

8,000

624,600

632,600

-616,600

9.14

RS-W4

51,900

-

51,900

51,900

3.75

RSP

6,000

20,500

26,500

-14,500

13.55

RT

24,200

-

24,200

24,200

1.42

RT-W1

5,000

-

5,000

5,000

9.16

RWI

100

-

100

100

0.06

S

503,600

1,343,500

1,847,100

-839,900

38.60

SA

5,500

100

5,600

5,400

7.31

SAAM-W2

7,000

-

7,000

7,000

1.44

SABINA

61,300

216,900

278,200

-155,600

17.65

SABUY

1,130,600

1,929,900

3,060,500

-799,300

11.48

SABUY-W2

11,900

-

11,900

11,900

0.46

SAF

500

1,200

1,700

-700

0.26

SAK

32,700

45,900

78,600

-13,200

17.14

SAM

20,000

-

20,000

20,000

1.42

SAMART

914,611

369,311

1,283,922

545,300

8.97

SAMART-W3

50,100

60,000

110,100

-9,900

3.13

SAMTEL

88,600

83,900

172,500

4,700

3.20

SAMTEL-W1

-

3,900

3,900

-3,900

0.62

SANKO

-

5

5

-5

0.00

SAPPE

211,200

111,800

323,000

99,400

30.82

SAT

47,700

19,700

67,400

28,000

12.93

SAWAD

4,600,101

2,290,350

6,890,451

2,309,751

26.69

SAWANG

-

200

200

-200

14.29

SBNEXT

68,600

33,300

101,900

35,300

5.97

SBNEXT-W2

-

500

500

-500

0.13

SC

362,600

222,300

584,900

140,300

16.75

SCAP

5,300

500

5,800

4,800

1.08

SCB

2,206,721

2,199,200

4,405,921

7,521

29.17

SCC

329,720

383,866

713,586

-54,146

26.86

SCCC

8,710

1,400

10,110

7,310

21.36

SCG

200

-

200

200

0.78

SCGP

3,978,300

2,023,620

6,001,920

1,954,680

25.95

SCM-W1

-

78,000

78,000

-78,000

17.24

SCN

100

500

600

-400

0.20

SDC

2,500

2,084,300

2,086,800

-2,081,800

5.56

SE

10,000

-

10,000

10,000

2.47

SEAFCO

10,100

500

10,600

9,600

3.01

SEAOIL

2,300

16

2,316

2,284

0.65

SECURE

-

300

300

-300

0.57

SENA

100

11,000

11,100

-10,900

2.26

SENX

100

-

100

100

0.01

SFLEX

1,932,600

487,000

2,419,600

1,445,600

21.07

SFLEX-W2

35,900

25,500

61,400

10,400

1.29

SGC

869,300

693,500

1,562,800

175,800

17.96

SGF

700

-

700

700

0.11

SGP

3,000

12,800

15,800

-9,800

23.87

SHR

1,424,000

10,271,000

11,695,000

-8,847,000

16.74

SICT

82,400

29,100

111,500

53,300

10.87

SIMAT

13,200

19,500

32,700

-6,300

0.48

SIMAT-W3

-

5,000

5,000

-5,000

2.95

SINGER

703,501

661,601

1,365,102

41,900

19.68

SIRI

53,318,540

84,663,330

137,981,870

-31,344,790

22.49

SIS

300

44,800

45,100

-44,500

10.21

SISB

1,426,700

616,100

2,042,800

810,600

22.25

SITHAI

10,400

499,100

509,500

-488,700

17.11

SJWD

182,600

207,500

390,100

-24,900

11.94

SK

100

200

300

-100

0.52

SKN

72,000

100

72,100

71,900

25.09

SKR

-

3,500

3,500

-3,500

0.98

SKY

118,900

89,800

208,700

29,100

23.77

SLP

5,100

-

5,100

5,100

1.41

SMD

2,300

71,400

73,700

-69,100

10.50

SMIT

1,100

-

1,100

1,100

1.30

SMPC

700

3,000

3,700

-2,300

3.24

SMT

31,600

41,200

72,800

-9,600

13.74

SNC

-

77,300

77,300

-77,300

18.75

SNNP

1,059,400

1,258,820

2,318,220

-199,420

13.71

SO

6,301

-

6,301

6,301

26.41

SOLAR

54,400

200

54,600

54,200

4.79

SONIC

172,600

20,500

193,100

152,100

20.41

SORKON

-

100

100

-100

0.29

SPA

447,400

8,700

456,100

438,700

14.74

SPACK

-

400

400

-400

0.19

SPALI

832,900

277,475

1,110,375

555,425

43.14

SPCG

-

8,600

8,600

-8,600

2.30

SPRC

2,504,900

2,208,600

4,713,500

296,300

30.97

SQ

29,000

-

29,000

29,000

2.85

SRICHA

-

100

100

-100

0.08

SSF

-

100

100

-100

16.67

SSP

61,700

146,000

207,700

-84,300

21.26

SSSC

-

15

15

-15

0.25

STA

722,200

1,012,200

1,734,400

-290,000

39.07

STANLY

1,800

5,885

7,685

-4,085

17.84

STEC

802,608

761,100

1,563,708

41,508

31.41

STECH

-

50,000

50,000

-50,000

3.34

STGT

1,452,312

2,183,899

3,636,211

-731,587

33.68

STI

12,700

9,200

21,900

3,500

4.90

STOWER

3,300

-

3,300

3,300

0.39

STP

1,000

-

1,000

1,000

7.04

STPI

-

1,200

1,200

-1,200

0.42

SUN

702,100

366,700

1,068,800

335,400

17.04

SUPER

1,572,901

3,756,100

5,329,001

-2,183,199

30.72

SUSCO

148,600

59,100

207,700

89,500

6.93

SVI

30,000

36,700

66,700

-6,700

7.60

SVOA

8,500

200

8,700

8,300

1.26

SVR

104,700

76,800

181,500

27,900

11.55

SVT

300

11,700

12,000

-11,400

1.46

SYNEX

1,400

-

1,400

1,400

0.86

SYNTEC

500

50,000

50,500

-49,500

9.45

TACC

12,844

116,800

129,644

-103,956

10.68

TAE

200

-

200

200

0.09

TAKUNI

1,277,300

1,113,000

2,390,300

164,300

8.87

TASCO

776,900

1,090,600

1,867,500

-313,700

34.67

TBN

174,400

261,600

436,000

-87,200

4.95

TC

3,000

7,100

10,100

-4,100

6.97

TCAP

514,500

475,053

989,553

39,447

31.33

TCC-W5

1,500

-

1,500

1,500

0.83

TCMC

108,300

236,700

345,000

-128,400

22.08

TEAM

128,200

457,700

585,900

-329,500

35.06

TEAMG

881,310

345,100

1,226,410

536,210

16.62

TEAMG-W1

2,238,960

2,202,341

4,441,301

36,619

2.21

TEGH

34,300

262,800

297,100

-228,500

13.84

TFG

1,135,700

1,083,260

2,218,960

52,440

28.43

TFG-W3

20,000

-

20,000

20,000

7.57

TFI

-

10,000

10,000

-10,000

0.45

TGE

203,800

311,700

515,500

-107,900

29.10

TGPRO

300

220,000

220,300

-219,700

11.95

TH

143,900

151,700

295,600

-7,800

8.34

THANA

100

2,000

2,100

-1,900

0.34

THANI

964,500

809,600

1,774,100

154,900

17.78

THCOM

784,000

1,064,100

1,848,100

-280,100

17.60

THG

91,300

294,511

385,811

-203,211

51.54

THMUI

100

-

100

100

0.01

THRE

45,000

80,000

125,000

-35,000

7.28

THREL

28,150

13,400

41,550

14,750

18.34

TIDLOR

2,584,451

2,174,820

4,759,271

409,631

18.98

TIGER

-

2,400

2,400

-2,400

12.24

TIPCO

151,920

163,001

314,921

-11,081

16.24

TIPH

67,800

41,139

108,939

26,661

14.26

TISCO

759,600

468,138

1,227,738

291,462

36.53

TITLE

50,000

62,400

112,400

-12,400

8.19

TK

300

14,900

15,200

-14,600

10.26

TKC

28,900

10,500

39,400

18,400

7.69

TKN

1,124,000

839,200

1,963,200

284,800

26.31

TKS

157,800

90,300

248,100

67,500

37.08

TKT

1,501

25,800

27,301

-24,299

3.09

TLI

1,867,325

1,951,802

3,819,127

-84,477

26.00

TM

-

4,000

4,000

-4,000

3.59

TMC

5,000

61,800

66,800

-56,800

7.84

TMD

100

-

100

100

2.08

TMI

49,200

229,100

278,300

-179,900

3.79

TMI-W2

-

190,600

190,600

-190,600

3.37

TMILL

-

8,200

8,200

-8,200

5.19

TMT

100

300

400

-200

3.12

TNH

-

1,100

1,100

-1,100

22.00

TNITY

200

53,520

53,720

-53,320

6.24

TNL

400

300

700

100

3.10

TNP

4,100

-

4,100

4,100

0.30

TOA

804,600

401,800

1,206,400

402,800

28.72

TOG

108,100

58,500

166,600

49,600

20.13

TOP

2,161,100

3,039,100

5,200,200

-878,000

27.01

TPAC

-

1,700

1,700

-1,700

1.26

TPCH

900

13,700

14,600

-12,800

5.99

TPIPL

40,900

232,600

273,500

-191,700

15.56

TPIPP

191,300

301,000

492,300

-109,700

22.94

TPL

686,883

789,163

1,476,046

-102,280

3.13

TPOLY

700

-

700

700

7.95

TQM

60,300

168,800

229,100

-108,500

22.02

TQR

100

-

100

100

0.11

TRC

70,700

458,400

529,100

-387,700

3.13

TRITN

1,045,800

358,700

1,404,500

687,100

5.42

TRITN-W5

-

3,000

3,000

-3,000

0.54

TRT

-

8,000

8,000

-8,000

2.92

TRU

100

200

300

-100

0.24

TRUBB

26,300

800

27,100

25,500

7.57

TRUBB-W2