Symbol

Volume (Share)

%*

24CS

56,600

107,400

164,000

-50,800

8.85

7UP

402,700

1,319,300

1,722,000

-916,600

7.06

A5

11,200

453,000

464,200

-441,800

6.58

A5-W2

213,000

50,000

263,000

163,000

5.23

A5-W3

150,000

-

150,000

150,000

4.17

AAI

1,048,300

956,200

2,004,500

92,100

18.29

AAV

3,788,100

11,437,700

15,225,800

-7,649,600

9.06

ACC

60,000

34,400

94,400

25,600

21.54

ACE

1,036,916

1,154,100

2,191,016

-117,184

5.71

ADD

2,900

5,900

8,800

-3,000

20.10

ADVANC

1,656,169

1,742,805

3,398,974

-86,636

23.81

AEONTS

79,900

44,400

124,300

35,500

12.84

AF

50,000

-

50,000

50,000

11.83

AGE

258,900

265,000

523,900

-6,100

17.15

AH

529,700

188,700

718,400

341,000

31.49

AIE

500

-

500

500

0.15

AIT

111,099

90,700

201,799

20,399

3.27

AIT-W2

10,000

11,900

21,900

-1,900

2.83

AJ

3,200

-

3,200

3,200

3.40

AJA

20,100

300

20,400

19,800

0.40

AKP

14,100

462,000

476,100

-447,900

17.13

AKR-W2

111,100

611,100

722,200

-500,000

18.79

AKS

400,000

-

400,000

400,000

2.46

ALL

6,500

235,000

241,500

-228,500

1.36

ALPHAX

180,000

672,600

852,600

-492,600

13.08

ALT

400

-

400

400

0.04

ALUCON

2

-

2

2

0.48

AMA

22,200

12,200

34,400

10,000

7.76

AMANAH

157,000

157,600

314,600

-600

21.94

AMARC

3,200

-

3,200

3,200

0.56

AMATA

509,500

1,386,500

1,896,000

-877,000

25.06

AMR

-

500

500

-500

0.03

ANAN

71,903

935,100

1,007,003

-863,197

3.65

ANAN-W1

12,400

-

12,400

12,400

0.53

AOT

3,036,575

2,770,600

5,807,175

265,975

26.81

AP

1,068,600

1,299,700

2,368,300

-231,100

28.69

APCO

200,500

31,200

231,700

169,300

8.21

APCS

5,200

-

5,200

5,200

2.73

APURE

5,900

800

6,700

5,100

1.32

AQUA

1,641,700

9,369,800

11,011,500

-7,728,100

5.73

ARIN

76,803

500

77,303

76,303

36.22

ARIP

18,800

18,500

37,300

300

1.48

AS

61,900

41,700

103,600

20,200

11.58

ASEFA

-

2,500

2,500

-2,500

0.39

ASIAN

2,000

428,300

430,300

-426,300

26.65

ASK

14,400

11,700

26,100

2,700

6.38

ASP

-

700

700

-700

0.08

ASW

4,000

99,100

103,100

-95,100

22.08

ASW-W1

-

30,000

30,000

-30,000

1.16

ATP30

-

200

200

-200

0.04

AU

250,500

629,900

880,400

-379,400

32.69

AUCT

117,100

641,000

758,100

-523,900

7.50

AURA

28,600

312,100

340,700

-283,500

9.34

AWC

9,264,180

13,398,900

22,663,080

-4,134,720

30.87

AYUD

203

500

703

-297

6.76

B

371,600

96,500

468,100

275,100

1.39

B-W7

150,000

-

150,000

150,000

3.65

B52

47,900

-

47,900

47,900

17.02

BA

1,278,406

824,302

2,102,708

454,104

12.15

BAFS

10,300

28,400

38,700

-18,100

16.32

BAM

1,649,900

1,960,900

3,610,800

-311,000

26.55

BANPU

19,741,729

11,081,000

30,822,729

8,660,729

18.86

BANPU-W5

6,051,300

5,818,515

11,869,815

232,785

7.32

BAY

15,600

34,700

50,300

-19,100

7.71

BBIK

24,500

71,300

95,800

-46,800

22.54

BBL

2,856,394

2,312,600

5,168,994

543,794

25.81

BC

4,500

35,500

40,000

-31,000

18.10

BCH

1,428,612

1,270,702

2,699,314

157,910

25.30

BCP

895,000

746,000

1,641,000

149,000

14.71

BCPG

395,300

1,022,900

1,418,200

-627,600

23.77

BCPG-W2

315,000

-

315,000

315,000

48.06

BCT

200

300

500

-100

17.84

BDMS

14,626,560

23,226,200

37,852,760

-8,599,640

39.19

BE8

6,600

452,300

458,900

-445,700

14.87

BEAUTY

1,587,326

8,283,408

9,870,734

-6,696,082

12.52

BEC

60,200

457,600

517,800

-397,400

16.71

BEM

1,920,900

4,305,578

6,226,478

-2,384,678

23.34

BEYOND

-

11,400

11,400

-11,400

3.74

BEYOND-W2

-

3,200

3,200

-3,200

4.04

BGC

21,100

15,900

37,000

5,200

22.78

BGRIM

1,719,608

2,269,700

3,989,308

-550,092

27.00

BGT

8,000

1,000

9,000

7,000

0.77

BH

125,326

395,700

521,026

-270,374

31.80

BIOTEC

25,000

49,000

74,000

-24,000

8.34

BIOTEC-W2

-

33,567

33,567

-33,567

2.09

BIS

200

-

200

200

0.73

BJC

1,597,500

849,487

2,446,987

748,013

48.18

BJCHI

-

900

900

-900

0.36

BKD

8,900

8,900

17,800

0

1.66

BKI

200

2,900

3,100

-2,700

14.87

BLA

1,594,100

2,175,700

3,769,800

-581,600

36.20

BLAND

1,348,200

295,000

1,643,200

1,053,200

10.64

BLC

162,400

219,500

381,900

-57,100

3.39

BLESS

78,700

80,500

159,200

-1,800

2.34

BM

9,000

20,300

29,300

-11,300

10.69

BOL

1,600

3,800

5,400

-2,200

1.30

BPP

96,900

91,800

188,700

5,100

19.94

BR

-

53,000

53,000

-53,000

11.25

BRI

427,100

513,400

940,500

-86,300

11.75

BROCK

-

2,700

2,700

-2,700

9.93

BROOK

1,000

-

1,000

1,000

0.01

BRR

19,900

104,100

124,000

-84,200

9.81

BRR-W1

582,000

89,200

671,200

492,800

2.04

BRR-W2

3,000

38,500

41,500

-35,500

1.39

BTG

347,100

68,700

415,800

278,400

17.59

BTNC

11,909

13,020

24,929

-1,111

2.87

BTS

4,897,821

5,214,293

10,112,114

-316,472

30.48

BTS-W8

300,000

300,100

600,100

-100

2.15

BTW

209,900

319,999

529,899

-110,099

9.55

BUI

400

-

400

400

50.00

BVG

497,200

497,200

994,400

0

12.76

BWG

294,900

312,900

607,800

-18,000

3.27

BYD

346,800

920,100

1,266,900

-573,300

17.66

CAZ

21,600

88,801

110,401

-67,201

5.50

CBG

493,905

1,324,300

1,818,205

-830,395

27.20

CCET

215,064

1,140

216,204

213,924

40.60

CCP

400

-

400

400

0.03

CEN

81,000

-

81,000

81,000

37.85

CENTEL

339,701

888,500

1,228,201

-548,799

37.97

CEYE

11

11,900

11,911

-11,889

8.79

CFRESH

3,800

2,600

6,400

1,200

0.98

CGD

582,400

632,700

1,215,100

-50,300

1.78

CGH

121,200

200

121,400

121,000

15.80

CGH-W4

-

25,000

25,000

-25,000

19.23

CH

100

900

1,000

-800

0.26

CHASE

165,700

1,120,500

1,286,200

-954,800

17.45

CHAYO

114,208

1,744,100

1,858,308

-1,629,892

22.04

CHEWA

11

14,600

14,611

-14,589

1.76

CHEWA-W2

300,000

-

300,000

300,000

36.00

CHG

7,904,997

3,635,291

11,540,288

4,269,706

25.23

CHIC

335,200

84,400

419,600

250,800

1.69

CHO

428,000

5,000

433,000

423,000

2.80

CHOW

3,500

5,000

8,500

-1,500

18.09

CI

-

20,000

20,000

-20,000

29.07

CIG

30,000

57,500

87,500

-27,500

0.89

CIG-W9

60,000

-

60,000

60,000

0.18

CIMBT

600

-

600

600

0.06

CIVIL

-

19,000

19,000

-19,000

3.12

CK

2,431,500

672,400

3,103,900

1,759,100

49.74

CKP

1,457,800

680,600

2,138,400

777,200

35.81

CMAN

44,900

53,400

98,300

-8,500

11.29

CMO

15,200

173,200

188,400

-158,000

12.50

CMR

22,000

200

22,200

21,800

4.72

COLOR

-

400

400

-400

8.00

COLOR-W2

100

-

100

100

1.39

COM7

1,802,910

1,904,000

3,706,910

-101,090

37.26

COMAN

206

-

206

206

0.02

COTTO

-

18,000

18,000

-18,000

0.77

CPALL

4,821,718

4,019,623

8,841,341

802,095

35.71

CPANEL

1,200

54,500

55,700

-53,300

23.93

CPAXT

165,501

530,300

695,801

-364,799

12.47

CPF

2,189,363

4,426,915

6,616,278

-2,237,552

37.39

CPH

5,500

32,800

38,300

-27,300

4.58

CPI

21,800

300

22,100

21,500

6.11

CPL

-

2,101

2,101

-2,101

0.15

CPN

1,090,253

933,600

2,023,853

156,653

30.34

CPR

1,100

400

1,500

700

0.22

CPW

-

100

100

-100

0.08

CRANE

-

1,500

1,500

-1,500

0.09

CRC

1,682,862

3,862,100

5,544,962

-2,179,238

29.51

CRD

12,600

-

12,600

12,600

19.94

CSS

105,100

17,000

122,100

88,100

10.69

CV

10,010

1,200

11,210

8,810

0.04

CWT

3,300

6,300

9,600

-3,000

1.33

D

239,200

861,100

1,100,300

-621,900

26.57

DCC

501,000

120,600

621,600

380,400

12.23

DDD

1,000

-

1,000

1,000

1.03

DELTA

4,173,366

2,514,747

6,688,113

1,658,619

46.50

DEMCO

-

17,200

17,200

-17,200

8.39

DEXON

96,700

155,200

251,900

-58,500

7.39

DIMET

1,500

500

2,000

1,000

0.05

DITTO

395,607

1,640,700

2,036,307

-1,245,093

15.84

DMT

59,000

44,300

103,300

14,700

8.63

DOD

7,100

17,000

24,100

-9,900

3.73

DOHOME

1,281,288

1,810,375

3,091,663

-529,087

7.00

DPAINT

500

56,000

56,500

-55,500

7.72

DTCENT

636,000

381,200

1,017,200

254,800

8.81

DUSIT

77,700

42,200

119,900

35,500

11.84

DV8

-

13,300

13,300

-13,300

33.25

EA

2,892,399

3,086,800

5,979,199

-194,401

25.38

EASTW

7,600

15,700

23,300

-8,100

3.78

ECF

11,400

3,800

15,200

7,600

0.24

ECF-W4

-

100

100

-100

0.02

ECL

302,900

608,700

911,600

-305,800

20.86

ECL-W4

67

52,067

52,134

-52,000

4.34

EE

134,100

40,300

174,400

93,800

1.43

EE-W1

275,400

90,000

365,400

185,400

6.36

EFORL

34,501

273,901

308,402

-239,400

2.99

EFORL-W6

100

-

100

100

50.00

EGCO

264,906

397,260

662,166

-132,354

48.43

EKH

23,400

183,800

207,200

-160,400

9.32

EKH-W1

-

600

600

-600

0.23

EMC

2,942,300

342,700

3,285,000

2,599,600

32.94

EMC-W6

-

8,559,900

8,559,900

-8,559,900

19.22

EPG

84,400

204,700

289,100

-120,300

14.51

ERW

1,575,000

955,200

2,530,200

619,800

16.58

ERW-W3

-

100

100

-100

0.02

ESSO

486,200

500,500

986,700

-14,300

27.05

ETC

25,300

325,800

351,100

-300,500

15.99

ETE

11,300

300

11,600

11,000

2.64

EVER

1,110,300

2,526,000

3,636,300

-1,415,700

46.98

FLOYD

-

1,000

1,000

-1,000

2.96

FNS

600

-

600

600

0.14

FORTH

155,000

416,500

571,500

-261,500

22.90

FPI

22,000

19,900

41,900

2,100

23.62

FPT

1

-

1

1

0.17

FSMART

93,900

470,900

564,800

-377,000

22.62

FSS

-

793,400

793,400

-793,400

23.59

FTE

10,700

41,200

51,900

-30,500

0.72

FTI

-

30,000

30,000

-30,000

2.99

GABLE

5,300

169,300

174,600

-164,000

6.45

GCAP

15,000

-

15,000

15,000

1.70

GFPT

433,200

584,200

1,017,400

-151,000

18.55

GGC

500

800

1,300

-300

5.00

GIFT

20,000

1,100

21,100

18,900

3.62

GJS

300,000

300,001

600,001

-1

26.28

GLAND

400

200

600

200

10.00

GLOBAL

753,700

1,672,700

2,426,400

-919,000

29.29

GLOCON

52,400

5,522,500

5,574,900

-5,470,100

40.70

GLORY

127,100

628,300

755,400

-501,200

10.46

GLORY-W1

76,100

51,200

127,300

24,900

5.69

GPSC

2,225,500

4,372,400

6,597,900

-2,146,900

25.54

GRAND

-

109,200

109,200

-109,200

9.84

GREEN

10,100

-

10,100

10,100

28.06

GTV

38,900

56,000

94,900

-17,100

0.36

GULF

5,150,936

5,050,000

10,200,936

100,936

25.78

GUNKUL

1,718,200

4,677,500

6,395,700

-2,959,300

21.59

HANA

2,070,712

1,393,532

3,464,244

677,180

26.29

HENG

26,700

350,700

377,400

-324,000

11.86

HFT

100

500

600

-400

0.35

HL

-

89,200

89,200

-89,200

11.53

HMPRO

3,028,600

4,994,405

8,023,005

-1,965,805

32.23

HPT

968,900

27,800

996,700

941,100

22.69

HTC

46,054

56,800

102,854

-10,746

6.62

HTECH

2,000

70,500

72,500

-68,500

23.89

HUMAN

7,600

82,200

89,800

-74,600

9.43

ICC

100

300

400

-200

2.66

ICHI

686,800

1,728,800

2,415,600

-1,042,000

26.71

ICN

203

6,800

7,003

-6,597

3.63

IIG

2,400

203,800

206,200

-201,400

25.57

III

15,400

140,600

156,000

-125,200

10.42

ILINK

50,600

49,700

100,300

900

13.47

ILM

11,400

93,200

104,600

-81,800

6.72

IMH

400

-

400

400

0.11

INET

2,100

500

2,600

1,600

0.32

INET-W2

12,500

101,300

113,800

-88,800

2.70

INGRS

209,500

316,400

525,900

-106,900

4.98

INOX

136,800

70,000

206,800

66,800

13.02

INSET

62,200

169,500

231,700

-107,300

12.46

INTUCH

1,010,602

1,989,197

2,999,799

-978,595

26.26

IP

2,000

15,400

17,400

-13,400

1.68

IP-W1

33,300

20,000

53,300

13,300

2.53

IP-W2

28,900

32,900

61,800

-4,000

0.61

IRPC

3,030,500

1,582,241

4,612,741

1,448,259

23.34

IT

200

-

200

200

0.24

ITC

1,512,000

3,149,000

4,661,000

-1,637,000

19.54

ITD

80,900

536,800

617,700

-455,900

10.85

ITEL

441,044

528,800

969,844

-87,756

26.82

ITNS

23,700

85,300

109,000

-61,600

14.84

ITTHI

100

159,800

159,900

-159,700

16.58

IVL

3,091,561

1,960,700

5,052,261

1,130,861

22.72

J

1,000

200

1,200

800

0.17

JAS

931,700

3,206,100

4,137,800

-2,274,400

29.00

JCK

-

1,300

1,300

-1,300

0.04

JCKH

285,200

-

285,200

285,200

31.67

JDF

4,200

-

4,200

4,200

0.27

JKN

152,900

151,800

304,700

1,100

3.60

JMART

6,136,702

6,693,001

12,829,703

-556,299

22.12

JMART-W5

3,100

2,000

5,100

1,100

0.50

JMT

5,916,602

5,910,401

11,827,003

6,201

24.89

JMT-W4

400

-

400

400

0.08

JR

-

100

100

-100

0.03

JSP

-

31,000

31,000

-31,000

8.74

JSP-W1

48,600

300

48,900

48,300

5.23

JTS

18,500

139,600

158,100

-121,100

12.19

JUBILE

100

252

352

-152

0.29

K

20,200

5,700

25,900

14,500

3.37

KAMART

5,089,601

5,534,903

10,624,504

-445,302

18.15

KBANK

5,786,398

2,469,701

8,256,099

3,316,697

29.56

KBS

127,100

281,000

408,100

-153,900

27.42

KCC

32,500

43,600

76,100

-11,100

18.73

KCE

1,251,451

2,601,300

3,852,751

-1,349,849

19.75

KEX

278,200

95,000

373,200

183,200

14.58

KGEN

536,600

1,223,900

1,760,500

-687,300

4.16

KGI

37,300

76,100

113,400

-38,800

9.66

KIAT

-

100

100

-100

0.05

KISS

127,200

517,400

644,600

-390,200

9.92

KJL

19,800

98,300

118,100

-78,500

10.16

KKP

343,200

801,379

1,144,579

-458,179

27.74

KKP-W5

5,400

-

5,400

5,400

0.55

KKP-W6

5,000

20,000

25,000

-15,000

8.10

KLINIQ

51,250

89,957

141,207

-38,707

7.88

KOOL

5,000

-

5,000

5,000

0.16

KSL

222,700

388,200

610,900

-165,500

9.87

KTB

16,678,588

14,084,786

30,763,374

2,593,802

32.63

KTC

545,670

971,600

1,517,270

-425,930

48.73

KTMS

-

1,500

1,500

-1,500

0.48

KUN

3,000

-

3,000

3,000

0.68

KWI

129,900

74,800

204,700

55,100

3.70

KWM

15,000

1,300

16,300

13,700

2.08

LALIN

300

600

900

-300

0.82

LANNA

26,800

48,000

74,800

-21,200

11.63

LDC

25,000

72,000

97,000

-47,000

12.58

LEE

2,901

300

3,201

2,601

0.98

LEO

354,800

225,700

580,500

129,100

12.51

LEO-W1

370,900

208,300

579,200

162,600

1.56

LH

7,476,353

8,093,201

15,569,554

-616,848

29.81

LHFG

107,800

1,200,900

1,308,700

-1,093,100

11.06

LHK

100

-

100

100

0.03

LIT

-

100

100

-100

0.10

LIT-W2

40,000

56,900

96,900

-16,900

3.17

LOXLEY

3,300

-

3,300

3,300

6.47

LPH

-

400

400

-400

1.88

LPN

44,800

61,900

106,700

-17,100

8.95

M

27,300

177,100

204,400

-149,800

18.91

M-CHAI

-

400

400

-400

7.40

MACO

63,100

165,000

228,100

-101,900

3.83

MAJOR

202,950

81,500

284,450

121,450

11.64

MALEE

1,291,900

272,800

1,564,700

1,019,100

9.84

MASTER

68,200

133,104

201,304

-64,904

12.58

MBAX

2,000

-

2,000

2,000

1.35

MBK

66,554

103,700

170,254

-37,146

11.62

MC

116,200

269,100

385,300

-152,900

12.87

MCOT

100

300

400

-200

2.80

MCS

98,900

5,000

103,900

93,900

7.59

MEB

235,300

414,300

649,600

-179,000

20.85

MEGA

122,801

446,100

568,901

-323,299

29.90

MENA

618,200

2,300,200

2,918,400

-1,682,000

23.42

META

2,538,200

203,200

2,741,400

2,335,000

21.72

METCO

3

-

3

3

0.03

MFEC

500

200

700

300

0.73

MGC

651,030

1,310,200

1,961,230

-659,170

17.11

MGT

100

-

100

100

0.23

MIDA

400

20,000

20,400

-19,600

0.76

MILL

500

-

500

500

0.03

MILL-W6

10,000

-

10,000

10,000

0.24

MILL-W7

500,000

13,577,500

14,077,500

-13,077,500

30.84

MINT

2,599,322

3,668,902

6,268,224

-1,069,580

43.74

MINT-W7

152,900

227

153,127

152,673

16.13

MINT-W9

-

919

919

-919

0.26

MODERN

400

-

400

400

1.92

MONO

52,900

201,600

254,500

-148,700

4.39

MORE

122,600

-

122,600

122,600

1.09

MOSHI

459,301

335,600

794,901

123,701

14.22

MPIC

320,400

1,091,801

1,412,201

-771,401

6.58

MST

-

500

500

-500

0.21

MTC

981,400

2,198,900

3,180,300

-1,217,500

26.36

MTW

79,400

230,500

309,900

-151,100

10.16

MUD

-

200

200

-200

0.54

MVP

200

-

200

200

0.06

NATION

100

-

100

100

0.00

NC

26,900

17,900

44,800

9,000

12.40

NCAP

785,100

4,188,900

4,974,000

-3,403,800

18.68

NCAP-W1

60,000

-

60,000

60,000

0.68

NCH

5,200

4,200

9,400

1,000

7.07

NDR

-

1,400

1,400

-1,400

1.82

NER

164,200

330,100

494,300

-165,900

14.68

NETBAY

9,000

33,100

42,100

-24,100

8.15

NEWS

203,500

400,000

603,500

-196,500

1.74

NEX

961,400

2,883,900

3,845,300

-1,922,500

24.12

NOBLE

3,400

11,500

14,900

-8,100

2.59

NOVA

100

-

100

100

11.96

NRF

97,601

195,100

292,701

-97,499

6.49

NSL

20,200

92,500

112,700

-72,300

9.65

NTSC

-

500

500

-500

0.58

NUSA

796,700

3,015,800

3,812,500

-2,219,100

0.55

NV

50,000

2,300

52,300

47,700

2.49

NWR

-

9,300

9,300

-9,300

0.21

NYT

176,700

459,800

636,500

-283,100

13.72

ONEE

91,900

250,600

342,500

-158,700

7.87

OR

7,406,700

2,564,400

9,971,100

4,842,300

17.75

ORI

1,014,800

1,542,900

2,557,700

-528,100

25.79

OSP

1,819,039

2,125,925

3,944,964

-306,886

34.40

OTO

2,726,900

5,695,376

8,422,276

-2,968,476

24.34

OTO-W1

7,800

35,800

43,600

-28,000

2.08

PACO

4,500

-

4,500

4,500

1.30

PACO-W1

44,700

-

44,700

44,700

12.70

PAF

84,200

120,800

205,000

-36,600

8.95

PATO

1,200

1,700

2,900

-500

48.25

PB

800

100

900

700

14.52

PCC

30,800

400

31,200

30,400

0.83

PDJ

10,600

18,200

28,800

-7,600

8.55

PF

101,000

498,600

599,600

-397,600

7.03

PG

300

400

700

-100

0.15

PHOL

25,200

-

25,200

25,200

17.69

PICO

5,300

-

5,300

5,300

31.55

PIMO

5,300

100

5,400

5,200

0.81

PJW

117,900

373,600

491,500

-255,700

13.64

PLANB

942,800

1,457,700

2,400,500

-514,900

14.61

PLANB-W1

1,600

-

1,600

1,600

27.71

PLANET

364,500

350,500

715,000

14,000

5.33

PLANET-W1

75,800

112,300

188,100

-36,500

2.21

PLAT

92,500

101,600

194,100

-9,100

2.30

PLE

900

-

900

900

0.15

PLT

34,000

187,800

221,800

-153,800

1.46

PLUS

5,500

143,100

148,600

-137,600

10.53

PM

100

-

100

100

0.29

PMTA

-

200

200

-200

8.96

PORT

100

-

100

100

0.04

PPM-W2

500

-

500

500

0.67

PPPM

412,000

800,000

1,212,000

-388,000

40.55

PPS

-

52,000

52,000

-52,000

4.65

PQS

69,300

106,700

176,000

-37,400

12.30

PR9

109,700

134,200

243,900

-24,500

18.53

PRAPAT

140,600

396,900

537,500

-256,300

15.69

PRECHA

20,500

19,700

40,200

800

1.29

PRG-W2

9,400

9,400

18,800

0

48.45

PRI

200

29,350

29,550

-29,150

2.25

PRIME

215,800

363,900

579,700

-148,100

8.96

PRINC

64,300

186,200

250,500

-121,900

10.13

PRM

32,300

1,192,000

1,224,300

-1,159,700

33.24

PROEN

212,200

163,100

375,300

49,100

5.14

PROEN-W1

20,500

50,000

70,500

-29,500

3.83

PROS-W1

-

30,000

30,000

-30,000

1.20

PRTR

643,301

231,400

874,701

411,901

19.76

PSG

8,734,900

6,460,400

15,195,300

2,274,500

39.83

PSH

37,501

26,400

63,901

11,101

4.05

PSL

693,200

551,600

1,244,800

141,600

21.84

PSTC

106,200

118,500

224,700

-12,300

3.70

PT

28,200

700

28,900

27,500

6.67

PTG

995,202

618,500

1,613,702

376,702

24.37

PTL

76,900

19,300

96,200

57,600

12.64

PTT

8,340,477

6,968,415

15,308,892

1,372,062

36.93

PTTEP

2,466,724

1,331,923

3,798,647

1,134,801

24.70

PTTGC

2,632,507

7,220,400

9,852,907

-4,587,893

23.90

PYLON

6

-

6

6

0.00

Q-CON

35,500

122,501

158,001

-87,001

11.75

QH

1,972,900

2,566,700

4,539,600

-593,800

24.23

QLT

2,300

1,000

3,300

1,300

2.39

QTC

1,200

5,000

6,200

-3,800

4.81

RABBIT

24,300

1,498,800

1,523,100

-1,474,500

10.76

RABBIT-P

1,000

1,000

2,000

0

0.06

RAM

13,900

13,800

27,700

100

28.09

RATCH

634,540

1,067,500

1,702,040

-432,960

35.46

RBF

278,500

1,036,500

1,315,000

-758,000

32.65

RCL

270,908

342,100

613,008

-71,192

24.10

READY

87,800

54,100

141,900

33,700

8.86

RJH

-

3,100

3,100

-3,100

2.51

ROH

800

900

1,700

-100

1.70

ROJNA

91,900

244,400

336,300

-152,500

9.56

RP

-

500

500

-500

1.47

RPC

41,449

31,200

72,649

10,249

5.01

RS

42,330

644,150

686,480

-601,820

20.74

RS-W4

81,400

4,700

86,100

76,700

2.59

RSP

6,900

32,600

39,500

-25,700

4.13

RT-W1

-

4,400

4,400

-4,400

3.08

RWI

2,200

-

2,200

2,200

0.64

RWI-W3

59,000

-

59,000

59,000

2.49

S

310,700

1,076,100

1,386,800

-765,400

27.31

SA

800

-

800

800

0.54

SAAM

-

3,800

3,800

-3,800

4.30

SAAM-W2

100

-

100

100

0.03

SABINA

5,900

161,200

167,100

-155,300

11.21

SABUY

1,645,230

5,533,400

7,178,630

-3,888,170

14.37

SABUY-W2

295

700

995

-405

0.06

SAF

4,200

3,000

7,200

1,200

4.08

SAK

45,100

44,500

89,600

600

7.01

SAM

10,000

-

10,000

10,000

1.18

SAMART

908,700

673,700

1,582,400

235,000

15.01

SAMART-W3

22,000

10,000

32,000

12,000

0.70

SAMTEL

378,200

72,900

451,100

305,300

5.80

SAMTEL-W1

33,500

-

33,500

33,500

0.32

SANKO

10,000

300

10,300

9,700

3.47

SAPPE

56,700

297,900

354,600

-241,200

26.63

SAT

7,900

44,900

52,800

-37,000

10.60

SAWAD

1,325,616

3,296,653

4,622,269

-1,971,037

28.11

SBNEXT

75,700

202,500

278,200

-126,800

12.47

SBNEXT-W2

-

200

200

-200

0.01

SC

796,300

514,900

1,311,200

281,400

10.02

SCAP

3,700

24,200

27,900

-20,500

4.75

SCB

3,239,612

4,028,450

7,268,062

-788,838

33.61

SCC

929,017

754,335

1,683,352

174,682

31.97

SCCC

5,203

200

5,403

5,003

5.59

SCG

100

-

100

100

1.20

SCGP

2,346,301

2,659,504

5,005,805

-313,203

21.42

SCI

-

1,000

1,000

-1,000

0.76

SCM

-

300

300

-300

0.19

SCM-W1

-

8,800

8,800

-8,800

1.48

SCN

-

300

300

-300

0.04

SCP

-

6,200

6,200

-6,200

4.40

SDC

78,800

100,000

178,800

-21,200

1.17

SE

26

-

26

26

0.01

SEAOIL

2,200

1,200

3,400

1,000

0.33

SECURE

-

2,200

2,200

-2,200

5.31

SELIC

-

3

3

-3

0.01

SENA

120

14,100

14,220

-13,980

1.70

SENX

100

-

100

100

0.04

SFLEX

4,710,802

2,062,901

6,773,703

2,647,901

16.81

SFLEX-W2

291,500

213,900

505,400

77,600

2.80

SGC

349,301

3,465,200

3,814,501

-3,115,899

23.27

SGF

10,600

100

10,700

10,500

1.08

SGP

10,000

22,600

32,600

-12,600

13.44

SHANG

100

-

100

100

0.60

SHR

296,402

2,496,200

2,792,602

-2,199,798

21.96

SICT

214,300

388,600

602,900

-174,300

13.07

SIMAT

-

200

200

-200

0.01

SINGER

725,302

2,106,701

2,832,003

-1,381,399

17.67

SIRI

37,872,100

25,075,473

62,947,573

12,796,627

10.23

SIS

156,800

1,000

157,800

155,800

19.69

SISB

1,524,800

767,200

2,292,000

757,600

13.99

SITHAI

42,000

845,300

887,300

-803,300

9.23

SJWD

199,700

516,900

716,600

-317,200

15.48

SK

100

-

100

100

0.05

SKE

5,000

-

5,000

5,000

0.44

SKN

24,300

200

24,500

24,100

2.89

SKR

-

30,000

30,000

-30,000

17.63

SKY

135,050

304,300

439,350

-169,250

23.05

SLP

5,100

-

5,100

5,100

8.17

SM

29,000

102,400

131,400

-73,400

4.34

SMART

10,000

-

10,000

10,000

0.96

SMD

-

120,019

120,019

-120,019

27.19

SMPC

-

3,400

3,400

-3,400

1.00

SMT

9,400

44,100

53,500

-34,700

10.58

SNC

9,400

105,400

114,800

-96,000

8.98

SNNP

344,420

2,396,700

2,741,120

-2,052,280

12.41

SOLAR

111,900

4,700

116,600

107,200

4.96

SONIC

157,900

5,400

163,300

152,500

8.62

SPA

497,500

221,900

719,400

275,600

10.09

SPACK

-

1,500

1,500

-1,500

0.91

SPALI

640,600

446,400

1,087,000

194,200

16.79

SPCG

100

4,300

4,400

-4,200

1.67

SPRC

3,994,700

1,806,610

5,801,310

2,188,090

20.46

SPVI

-

200

200

-200

0.05

SQ

5,700

50,600

56,300

-44,900

1.09

SRICHA

700

100

800

600

0.26

SSC

-

100

100

-100

0.61

SSP

-

2,700

2,700

-2,700

0.90

STA

502,914

1,216,400

1,719,314

-713,486

38.08

STANLY

36,501

15,200

51,701

21,301

16.94

STEC

595,700

1,665,114

2,260,814

-1,069,414

28.66

STECH

-

50,000

50,000

-50,000

6.57

STGT

446,788

1,254,000

1,700,788

-807,212

30.00

STI

1,000

1,500

2,500

-500

1.30

STOWER

386,800

-

386,800

386,800

14.29

STP

-

100

100

-100

0.29

STPI

15,300

13,700

29,000

1,600

3.23

SUN

621,800

867,900

1,489,700

-246,100

17.99

SUPER

103,900

814,100

918,000

-710,200

7.56

SUSCO

63,800

59,500

123,300

4,300

10.74

SVI

11,301

132,300

143,601

-120,999

5.93

SVOA

4,100

600

4,700

3,500

2.17

SVR

76,900

308,900

385,800

-232,000

10.81

SVT

16,900

26,700

43,600

-9,800

5.41

SYMC

-

300

300

-300

1.01

SYNEX

7,200

5,200

12,400

2,000

8.91

SYNTEC

4,000

-

4,000

4,000

1.07

TACC

47,100

449,414

496,514

-402,314

19.82

TAE

-

3,400

3,400

-3,400

0.44

TAKUNI

7,180,604

10,691,601

17,872,205

-3,510,997

13.46

TAPAC

200

-

200

200

0.05

TASCO

312,300

1,163,900

1,476,200

-851,600

24.50

TBN

203,717

317,217

520,934

-113,500

1.90

TC

58,200

30,200

88,400

28,000

17.31

TCAP

503,607

514,600

1,018,207

-10,993

21.72

TCC

30,000

-

30,000

30,000

4.57

TCC-W5

100

-

100

100

0.02

TCJ

3,100

-

3,100

3,100

13.25

TCMC

167,500

137,700

305,200

29,800

24.74

TEAM

66,200

183,700

249,900

-117,500

17.61

TEAMG

126,310

871,900

998,210

-745,590

19.44

TEGH

63,301

257,400

320,701

-194,099

15.41

TFG

336,710

1,464,100

1,800,810

-1,127,390

26.12

TFG-W3

5,800

-

5,800

5,800

5.22

TFI

46,100

-

46,100

46,100

0.60

TFI-W1

15,000

-

15,000

15,000

5.54

TFMAMA

600

-

600

600

10.00

TGE

221,100

616,300

837,400

-395,200

23.21

TGPRO

10,500

-

10,500

10,500

0.91

TH

154,100

448,800

602,900

-294,700

10.68

THANA

116,700

278,200

394,900

-161,500

4.63

THANI

990,700

997,000

1,987,700

-6,300

26.68

THCOM

570,200

372,600

942,800

197,600

9.39

THG

178,200

625,600

803,800

-447,400

41.21

THMUI

609,400

404,400

1,013,800

205,000

2.21

THRE

16,900

600

17,500

16,300

7.76

THREL

31,600

64,200

95,800

-32,600

18.53

TIDLOR

1,440,030

3,659,965

5,099,995

-2,219,935

24.83

TIPCO

183,400

548,000

731,400

-364,600

17.20

TIPH

70,500

54,500

125,000

16,000

14.72

TISCO

616,846

295,605

912,451

321,241

29.28

TITLE

464,800

444,000

908,800

20,800

26.18

TK

-

13,300

13,300

-13,300

10.22

TKC

28,200

14,300

42,500

13,900

7.19

TKN

351,400

766,300

1,117,700

-414,900

15.36

TKS

210,100

80,500

290,600

129,600

48.29

TKT

97,700

188,700

286,400

-91,000

5.15

TLI

4,154,789

2,737,400

6,892,189

1,417,389

27.13

TM

100

-

100

100

0.11

TMC

146,800

134,800

281,600

12,000

11.74

TMI

107,400

464,300

571,700

-356,900

12.51

TMI-W2

-

151,700

151,700

-151,700

6.85

TMW

-

2,000

2,000

-2,000

2.48

TNDT

1,000

-

1,000

1,000

0.14

TNL

1,363

1,510

2,873

-147

1.46

TNP

5,100

-

5,100

5,100

0.55

TNR

-

200

200

-200

0.23

TOA

2,845,300

1,453,300

4,298,600

1,392,000

21.54

TOG

31,700

326,400

358,100

-294,700

21.30

TOP

2,272,000

2,280,606

4,552,606

-8,606

25.82

TPAC

-

300

300

-300

0.41

TPCH

8,400

59,000

67,400

-50,600

6.49

TPIPL

268,025

215,400

483,425

52,625

12.98

TPIPP

95,700

-

95,700

95,700

10.66

TPL

5,137,402

2,965,383

8,102,785

2,172,019

4.37

TPLAS

12,000

14,000

26,000

-2,000

13.04

TPOLY

-

100

100

-100

0.07

TPS

20,000

-

20,000

20,000

19.49

TQM

29,100

325,800

354,900

-296,700

25.59

TQR

-

100

100

-100

0.30

TRC

-

836,200

836,200

-836,200

5.57

TRITN

3,501,500

1,500,000

5,001,500

2,001,500

44.30

TRT