Symbol

Volume (Share)

%*

24CS

110,400

52,500

162,900

57,900

16.61

2S

18,300

-

18,300

18,300

10.04

7UP

1,671,701

2,729,901

4,401,602

-1,058,200

5.78

A5

284,500

596,100

880,600

-311,600

8.70

A5-W2

75,028

260,000

335,028

-184,972

3.48

A5-W3

100

-

100

100

0.00

AAI

2,135,500

237,923

2,373,423

1,897,577

23.29

AAV

1,275,100

4,054,015

5,329,115

-2,778,915

13.95

ACC

60,500

-

60,500

60,500

7.98

ACE

1,519,300

227,700

1,747,000

1,291,600

4.72

ACG

-

1,000

1,000

-1,000

0.58

ADB

-

100

100

-100

4.55

ADD

4,600

3,600

8,200

1,000

7.32

ADVANC

1,441,703

1,679,811

3,121,514

-238,108

20.85

AEONTS

109,500

50,100

159,600

59,400

15.51

AGE

617,236

86,800

704,036

530,436

9.67

AH

204,300

253,800

458,100

-49,500

33.22

AIE

10,400

-

10,400

10,400

1.28

AIT

34,598

67,300

101,898

-32,702

3.20

AIT-W2

-

60,000

60,000

-60,000

14.89

AJA

35,000

19,600

54,600

15,400

3.11

AJA-W3

-

10,000

10,000

-10,000

37.99

AKP

200,700

66,500

267,200

134,200

7.98

AKR

100

100

200

0

0.02

AKR-W2

124,500

-

124,500

124,500

2.67

AKS

59,000

1,308,440

1,367,440

-1,249,440

5.74

AKS-W5

-

100

100

-100

7.14

ALL

926,400

3,058,000

3,984,400

-2,131,600

4.75

ALPHAX

340,400

52,700

393,100

287,700

8.34

AMA

13,200

12,800

26,000

400

6.82

AMANAH

1,062,710

17,710

1,080,420

1,045,000

17.91

AMARC

1,000

-

1,000

1,000

0.16

AMATA

1,784,250

1,707,600

3,491,850

76,650

17.70

ANAN

351,800

937,800

1,289,600

-586,000

12.17

ANAN-W1

500

-

500

500

0.05

AOT

3,010,304

3,344,000

6,354,304

-333,696

24.94

AP

547,919

671,700

1,219,619

-123,781

12.45

APCO

96,600

51,700

148,300

44,900

4.41

APCS

4,100

-

4,100

4,100

13.48

APP

4,500

200

4,700

4,300

2.69

APURE

34,200

30,000

64,200

4,200

5.52

APURE-W3

-

300

300

-300

0.05

AQUA

5,412,700

1,329,200

6,741,900

4,083,500

7.27

ARIN

22,000

-

22,000

22,000

28.87

ARIP

169,200

15,600

184,800

153,600

5.36

AS

59,500

19,000

78,500

40,500

9.79

ASAP

-

100

100

-100

0.04

ASIA

-

3,000

3,000

-3,000

6.52

ASIAN

204,200

202,900

407,100

1,300

15.47

ASIMAR

21,000

17,000

38,000

4,000

22.12

ASK

121,800

56,700

178,500

65,100

18.37

ASP

-

10,300

10,300

-10,300

1.17

ASW

21,400

89,400

110,800

-68,000

13.56

ASW-W1

32,000

10,000

42,000

22,000

5.87

ASW-W2

20,000

20,000

40,000

0

5.47

AU

131,200

84,300

215,500

46,900

12.17

AUCT

207,200

158,503

365,703

48,697

14.64

AURA

354,300

90,100

444,400

264,200

19.04

AWC

11,859,000

7,362,200

19,221,200

4,496,800

36.87

AYUD

100

-

100

100

1.41

B

1,836,901

1,697,701

3,534,602

139,200

4.36

B-W7

250,000

-

250,000

250,000

15.28

BA

106,700

748,900

855,600

-642,200

14.11

BAFS

11,000

25,400

36,400

-14,400

14.74

BAM

2,217,800

1,726,500

3,944,300

491,300

19.86

BANPU

13,586,529

11,969,801

25,556,330

1,616,728

17.33

BANPU-W5

223,102

636,209

859,311

-413,107

1.08

BAY

17,500

51,600

69,100

-34,100

8.99

BBGI

-

3,300

3,300

-3,300

1.43

BBIK

100,000

104,100

204,100

-4,100

19.96

BBL

3,915,401

951,818

4,867,219

2,963,583

26.18

BC

30,700

80,100

110,800

-49,400

27.32

BCH

1,174,914

1,074,614

2,249,528

100,300

32.10

BCP

1,301,200

517,315

1,818,515

783,885

21.46

BCPG

1,387,500

752,430

2,139,930

635,070

24.21

BDMS

7,439,100

11,280,000

18,719,100

-3,840,900

21.98

BE8

334,500

420,800

755,300

-86,300

19.81

BE8-W1

100

955

1,055

-855

2.81

BEAUTY

232,000

1,891,200

2,123,200

-1,659,200

7.92

BEC

663,200

302,300

965,500

360,900

14.83

BEM

5,837,294

4,645,700

10,482,994

1,191,594

22.38

BEYOND

17,000

64,700

81,700

-47,700

12.13

BEYOND-W2

43,000

2,100

45,100

40,900

12.14

BGC

10,100

91,700

101,800

-81,600

28.46

BGRIM

1,610,500

2,104,500

3,715,000

-494,000

26.60

BGT

1,000

200

1,200

800

0.83

BH

302,700

443,500

746,200

-140,800

20.51

BIOTEC

40,000

21,200

61,200

18,800

2.45

BIOTEC-W2

-

1,008

1,008

-1,008

0.10

BIS

900

-

900

900

3.66

BJC

1,236,000

1,546,106

2,782,106

-310,106

33.36

BJCHI

400

-

400

400

0.12

BKI

3

1,600

1,603

-1,597

7.30

BLA

882,950

837,400

1,720,350

45,550

22.92

BLAND

778,300

-

778,300

778,300

13.23

BLC

494,001

474,106

968,107

19,895

3.65

BLESS

20,200

14,000

34,200

6,200

0.47

BM

194,200

193,100

387,300

1,100

9.04

BM-W3

500

-

500

500

2.00

BOL

1,500

3,800

5,300

-2,300

0.58

BPP

201,100

206,200

407,300

-5,100

16.84

BR

46,600

100,700

147,300

-54,100

13.31

BRI

317,200

782,100

1,099,300

-464,900

11.90

BROCK

-

100

100

-100

4.17

BROOK

22,200

45,000

67,200

-22,800

0.36

BRR

219,200

104,800

324,000

114,400

20.04

BRR-W1

20,000

-

20,000

20,000

0.57

BRR-W2

87,900

110,000

197,900

-22,100

11.10

BTG

126,300

42,100

168,400

84,200

7.48

BTNC

27,120

7,000

34,120

20,120

4.51

BTS

4,525,065

9,534,300

14,059,365

-5,009,235

20.65

BTS-W7

-

120,460

120,460

-120,460

0.20

BTS-W8

-

1,200

1,200

-1,200

0.01

BVG

112,602

1,012,300

1,124,902

-899,698

16.99

BWG

2,132,800

686,000

2,818,800

1,446,800

6.53

BYD

945,500

304,100

1,249,600

641,400

16.54

CAZ

120,900

10,200

131,100

110,700

11.66

CBG

1,415,902

1,145,100

2,561,002

270,802

33.69

CCET

10,242

-

10,242

10,242

4.77

CCP

400

-

400

400

0.02

CEN

72,900

-

72,900

72,900

31.97

CENTEL

1,564,500

1,442,500

3,007,000

122,000

35.01

CEYE

-

19,100

19,100

-19,100

5.00

CFRESH

1,100

400

1,500

700

0.18

CGD

46,800

117,000

163,800

-70,200

2.71

CGH

259,300

59,000

318,300

200,300

26.20

CGH-W4

100,000

-

100,000

100,000

6.82

CH

3,200

6,600

9,800

-3,400

3.99

CHASE

2,550,201

1,002,801

3,553,002

1,547,400

17.74

CHAYO

1,042,701

1,161,399

2,204,100

-118,698

17.61

CHEWA

6,405

-

6,405

6,405

0.77

CHG

4,830,660

3,068,750

7,899,410

1,761,910

16.24

CHIC

510,300

115,400

625,700

394,900

0.27

CHO

690,600

50,000

740,600

640,600

5.06

CHOW

100

12,600

12,700

-12,500

18.79

CIG

178,000

-

178,000

178,000

5.66

CIG-W9

100,000

-

100,000

100,000

1.84

CIMBT

401

407

808

-6

0.05

CIVIL

1,300

6,900

8,200

-5,600

1.24

CK

1,503,420

730,822

2,234,242

772,598

31.76

CKP

997,600

1,121,200

2,118,800

-123,600

32.06

CMAN

74,600

84,700

159,300

-10,100

9.71

CMO

127,900

79,000

206,900

48,900

10.21

CMR

27,500

-

27,500

27,500

24.99

COLOR-W2

100

-

100

100

1.04

COM7

2,915,200

3,592,117

6,507,317

-676,917

21.34

COMAN

3,000

15,000

18,000

-12,000

1.16

COTTO

24,200

3,000

27,200

21,200

5.25

CPALL

7,452,121

4,255,505

11,707,626

3,196,616

34.94

CPANEL

25,400

7,400

32,800

18,000

11.05

CPANEL-W1

-

2,100

2,100

-2,100

3.76

CPAXT

1,275,662

526,400

1,802,062

749,262

9.62

CPF

3,620,401

2,905,503

6,525,904

714,898

37.15

CPH

138,402

169,902

308,304

-31,500

5.77

CPI

9,000

-

9,000

9,000

3.76

CPL

226,901

205,900

432,801

21,001

3.77

CPN

1,439,900

2,901,700

4,341,600

-1,461,800

29.43

CPR

18,800

25,100

43,900

-6,300

1.15

CPW

400

200

600

200

0.18

CRANE

10,200

6,700

16,900

3,500

0.27

CRC

3,447,700

7,670,803

11,118,503

-4,223,103

21.65

CRD

100

-

100

100

0.18

CSC

20,000

200

20,200

19,800

48.56

CSP

22,000

38,200

60,200

-16,200

24.37

CSS

17,000

20,000

37,000

-3,000

2.82

CV

30,001

43,500

73,501

-13,499

0.99

CWT

100

1,400

1,500

-1,300

0.10

CWT-W5

31,000

-

31,000

31,000

0.83

D

1,126,600

60,900

1,187,500

1,065,700

20.73

DCC

649,600

14,900

664,500

634,700

28.03

DDD

1

100

101

-99

0.03

DELTA

2,072,187

1,889,303

3,961,490

182,884

44.44

DEMCO

-

21,700

21,700

-21,700

11.81

DEMCO-W7

-

43,500

43,500

-43,500

0.76

DEXON

91,000

325,600

416,600

-234,600

5.94

DIMET

31,500

-

31,500

31,500

0.48

DITTO

614,450

794,000

1,408,450

-179,550

13.71

DMT

97,900

152,400

250,300

-54,500

18.00

DOD

-

17,300

17,300

-17,300

5.19

DOD-W2

800

-

800

800

0.03

DOHOME

1,513,506

623,800

2,137,306

889,706

12.65

DPAINT

71,000

49,800

120,800

21,200

13.22

DRT

1,700

15,200

16,900

-13,500

13.64

DTCENT

294,820

1,500

296,320

293,320

13.96

DUSIT

32,500

85,500

118,000

-53,000

14.08

DV8

-

186,700

186,700

-186,700

48.47

EA

3,109,010

1,937,100

5,046,110

1,171,910

30.46

EASTW

35,000

3,200

38,200

31,800

7.80

ECF

23,100

2,741,500

2,764,600

-2,718,400

20.90

ECF-W4

-

5,400

5,400

-5,400

0.23

ECL

86,400

1,310,000

1,396,400

-1,223,600

40.09

ECL-W4

-

33

33

-33

0.00

EE

1,600

200

1,800

1,400

0.00

EE-W1

35,400

293,000

328,400

-257,600

2.21

EFORL

1,370,300

750,700

2,121,000

619,600

6.54

EGCO

478,300

1,088,000

1,566,300

-609,700

39.98

EKH

98,900

67,400

166,300

31,500

12.88

EKH-W1

-

400

400

-400

0.17

EMC

731,400

631,000

1,362,400

100,400

9.09

EMC-W6

-

6,275,900

6,275,900

-6,275,900

36.31

EPG

268,200

246,700

514,900

21,500

20.10

ERW

1,184,300

1,162,200

2,346,500

22,100

14.64

ERW-W3

-

71

71

-71

0.01

ESSO

925,900

293,900

1,219,800

632,000

17.82

ETC

501,200

402,700

903,900

98,500

12.85

ETE

2,700

10,200

12,900

-7,500

1.48

FANCY

-

20,000

20,000

-20,000

15.75

FLOYD

-

100

100

-100

0.10

FORTH

199,700

101,500

301,200

98,200

14.87

FPI

-

20,100

20,100

-20,100

4.47

FSMART

391,600

161,229

552,829

230,371

20.84

FSS

-

279,800

279,800

-279,800

18.01

FTE

-

200

200

-200

0.02

FTI

34,000

-

34,000

34,000

4.11

FVC

-

11,900

11,900

-11,900

0.66

GABLE

551,300

14,100

565,400

537,200

12.69

GBX

-

20,000

20,000

-20,000

1.27

GCAP

50,000

-

50,000

50,000

2.31

GEL

125,000

-

125,000

125,000

6.95

GFPT

1,476,100

1,536,900

3,013,000

-60,800

20.45

GGC

100

300

400

-200

1.87

GIFT

1,100

-

1,100

1,100

0.44

GJS

150,000

150,000

300,000

0

6.26

GLOBAL

2,320,401

1,608,020

3,928,421

712,381

18.75

GLOCON

80,000

200,000

280,000

-120,000

10.33

GLOCON-W5

279,500

-

279,500

279,500

28.19

GLORY

371,900

167,900

539,800

204,000

11.19

GPSC

1,432,916

1,754,900

3,187,816

-321,984

24.08

GRAND

100,000

114,200

214,200

-14,200

5.97

GSC

-

1,000

1,000

-1,000

1.03

GTV

135,601

145,901

281,502

-10,300

1.21

GULF

4,547,900

7,104,501

11,652,401

-2,556,601

23.99

GUNKUL

9,234,600

4,022,645

13,257,245

5,211,955

35.47

HANA

2,017,252

1,239,200

3,256,452

778,052

22.79

HARN

7,700

-

7,700

7,700

4.39

HEALTH-W2

10,000

-

10,000

10,000

2.13

HENG

257,100

120,400

377,500

136,700

10.76

HFT

-

100

100

-100

0.14

HL

183,800

3,100

186,900

180,700

19.57

HMPRO

7,669,801

5,070,525

12,740,326

2,599,276

34.79

HPT

116,400

50,400

166,800

66,000

4.48

HTC

126,200

101,400

227,600

24,800

26.95

HTECH

100

373,200

373,300

-373,100

42.99

HUMAN

26,900

68,300

95,200

-41,400

13.61

ICC

100

1,100

1,200

-1,000

0.59

ICHI

485,601

2,798,816

3,284,417

-2,313,215

22.76

ICN

3,200

300

3,500

2,900

1.11

IIG

73,700

900

74,600

72,800

22.72

III

152,900

95,500

248,400

57,400

6.94

ILINK

200

22,800

23,000

-22,600

3.75

ILM

121,700

166,810

288,510

-45,110

9.59

INET

2,500

200

2,700

2,300

0.46

INET-W2

20,000

-

20,000

20,000

3.22

INGRS

16,000

22,000

38,000

-6,000

0.20

INOX

14,600

11,000

25,600

3,600

8.63

INSET

365,200

159,100

524,300

206,100

11.78

INTUCH

1,495,267

2,069,787

3,565,054

-574,520

30.10

IP

25,144

34,100

59,244

-8,956

6.03

IP-W1

136,600

-

136,600

136,600

5.62

IP-W2

143,200

99,700

242,900

43,500

1.08

IRCP

10,000

20,000

30,000

-10,000

3.24

IRPC

10,962,550

3,018,690

13,981,240

7,943,860

35.90

IT

400

100

500

300

0.37

ITC

2,010,600

1,299,000

3,309,600

711,600

5.75

ITD

275,300

412,000

687,300

-136,700

13.82

ITEL

548,100

156,500

704,600

391,600

11.97

ITNS

88,300

3,000

91,300

85,300

6.64

ITTHI

161,300

41,000

202,300

120,300

12.21

IVL

2,823,107

3,305,600

6,128,707

-482,493

31.54

J

300

300

600

0

0.06

JAS

4,141,700

3,238,600

7,380,300

903,100

23.93

JCK

200

500

700

-300

0.08

JDF

3,000

-

3,000

3,000

0.39

JKN

101,600

56,300

157,900

45,300

2.69

JMART

6,700,100

16,189,101

22,889,201

-9,489,001

27.77

JMART-W5

7,500

6,200

13,700

1,300

0.50

JMT

3,379,901

2,500,701

5,880,602

879,200

15.95

JMT-W4

2,000

2,500

4,500

-500

0.45

JR

-

200

200

-200

0.04

JSP

78,400

25,000

103,400

53,400

10.84

JSP-W1

2,700

-

2,700

2,700

0.22

JTS

95,900

28,800

124,700

67,100

11.18

JUBILE

260

401

661

-141

0.56

K

40,000

31,000

71,000

9,000

6.27

K-W2

-

300

300

-300

0.01

KAMART

803,801

954,600

1,758,401

-150,799

21.65

KBANK

4,858,101

2,870,220

7,728,321

1,987,881

20.79

KBS

141,700

435,900

577,600

-294,200

16.20

KC

68,800

66,300

135,100

2,500

0.99

KCC

24,800

16,800

41,600

8,000

4.31

KCE

1,364,701

1,181,600

2,546,301

183,101

26.13

KEX

370,600

538,700

909,300

-168,100

16.46

KGEN

1,017,200

326,300

1,343,500

690,900

5.27

KGI

39,517

6,121

45,638

33,396

3.82

KIAT

-

200

200

-200

0.06

KISS

173,900

83,800

257,700

90,100

8.78

KJL

40,700

689,300

730,000

-648,600

20.05

KKP

576,455

933,200

1,509,655

-356,745

23.87

KKP-W5

197,400

116,458

313,858

80,942

5.60

KKP-W6

60,500

58,558

119,058

1,942

9.07

KLINIQ

88,800

98,100

186,900

-9,300

10.26

KSL

374,800

133,100

507,900

241,700

8.29

KTB

10,284,402

5,576,500

15,860,902

4,707,902

29.65

KTC

1,483,800

1,117,100

2,600,900

366,700

13.81

KTMS

6,500

-

6,500

6,500

8.07

KUMWEL

3,000

3,000

6,000

0

6.28

KUN-W1

50,000

45,200

95,200

4,800

2.56

KWI

198,500

73,400

271,900

125,100

6.47

KWM

12,300

42,900

55,200

-30,600

6.02

LALIN

-

100

100

-100

0.09

LANNA

59,607

39,800

99,407

19,807

6.78

LDC

30,000

-

30,000

30,000

3.51

LEE

200

2,200

2,400

-2,000

0.79

LEO

24,900

218,600

243,500

-193,700

7.13

LEO-W1

1,000

97,300

98,300

-96,300

1.26

LH

9,645,148

27,243,044

36,888,192

-17,597,896

39.77

LHFG

1,451,800

98,300

1,550,100

1,353,500

10.59

LHK

2,000

100

2,100

1,900

0.48

LIT

-

100

100

-100

0.30

LIT-W2

100

-

100

100

0.05

LOXLEY

3,000

700

3,700

2,300

5.49

LPN

65,301

121,300

186,601

-55,999

6.21

LRH

-

100

100

-100

0.32

LST

100

-

100

100

0.07

M

45,600

77,701

123,301

-32,101

26.90

M-CHAI

500

100

600

400

3.33

MACO

101,100

50,000

151,100

51,100

2.42

MAJOR

1,669,300

447,600

2,116,900

1,221,700

26.34

MALEE

186,401

107,410

293,811

78,991

5.34

MASTER

132,100

147,901

280,001

-15,801

15.75

MBAX

2,100

-

2,100

2,100

3.06

MBK

344,957

309,800

654,757

35,157

20.83

MBK-W2

200

-

200

200

5.63

MBK-W3

800

-

800

800

20.52

MC

156,400

165,100

321,500

-8,700

10.27

MCOT

-

40,000

40,000

-40,000

31.06

MCS

29,400

600

30,000

28,800

4.16

MEB

96,100

127,407

223,507

-31,307

11.75

MEGA

104,501

420,100

524,601

-315,599

35.31

MENA

1,175,500

283,800

1,459,300

891,700

12.88

META

50,000

102,800

152,800

-52,800

3.10

MFEC

-

7,400

7,400

-7,400

3.76

MGC

381,000

249,900

630,900

131,100

17.91

MGT

1

-

1

1

0.00

MIDA

500

-

500

500

0.03

MILL

67,600

25,200

92,800

42,400

1.24

MILL-W6

150,000

110,000

260,000

40,000

1.03

MILL-W7

50,000,000

47,461,917

97,461,917

2,538,083

40.36

MINT

3,127,700

3,026,811

6,154,511

100,889

22.64

MINT-W7

134,200

1,070

135,270

133,130

24.44

MINT-W9

2,500

38

2,538

2,462

0.26

MONO

302,900

247,600

550,500

55,300

6.67

MOONG

1,800

1,800

3,600

0

1.85

MORE

511,300

490,000

1,001,300

21,300

5.25

MOSHI

211,400

262,200

473,600

-50,800

14.31

MPIC

2,853,201

1,219,810

4,073,011

1,633,391

7.50

MTC

2,415,900

2,953,200

5,369,100

-537,300

29.20

MTI

100

-

100

100

1.00

MTW

248,400

287,200

535,600

-38,800

7.75

MVP

6,200

800

7,000

5,400

1.27

NATION

300

100

400

200

0.00

NC

10,700

17,500

28,200

-6,800

3.52

NCAP

3,809,300

5,445,700

9,255,000

-1,636,400

15.50

NCAP-W1

31,000

18,000

49,000

13,000

0.91

NCH

1,000

21,000

22,000

-20,000

3.42

NDR

100

3,000

3,100

-2,900

10.76

NER

451,300

100,200

551,500

351,100

8.92

NETBAY

12,900

7,000

19,900

5,900

9.26

NEWS

166,500

55,000

221,500

111,500

0.76

NEX

2,666,700

693,900

3,360,600

1,972,800

16.54

NFC

500

500

1,000

0

0.49

NKI

600

-

600

600

2.28

NOBLE

93,700

15,100

108,800

78,600

5.26

NOBLE-W2

-

30,000

30,000

-30,000

4.17

NOVA

200

100

300

100

2.41

NRF

192,500

70,500

263,000

122,000

5.41

NSL

99,100

61,000

160,100

38,100

12.10

NUSA

326,600

1,886,500

2,213,100

-1,559,900

12.01

NV

200

600

800

-400

0.15

NWR

300

40,000

40,300

-39,700

0.62

NYT

227,900

80,300

308,200

147,600

11.87

OCC

-

100

100

-100

8.33

OISHI

-

4,300

4,300

-4,300

0.11

ONEE

1,550,808

522,500

2,073,308

1,028,308

13.49

OR

5,503,903

2,142,901

7,646,804

3,361,002

13.05

ORI

2,687,900

2,151,400

4,839,300

536,500

22.76

OSP

2,181,121

1,984,707

4,165,828

196,414

31.64

OTO

2,790,300

1,423,853

4,214,153

1,366,447

11.67

OTO-W1

53,800

23,300

77,100

30,500

3.39

PAF

70,500

37,700

108,200

32,800

5.50

PAP

-

34,000

34,000

-34,000

12.00

PATO

200

1,200

1,400

-1,000

16.67

PB

-

1,000

1,000

-1,000

7.35

PCC

133,511

19,440

152,951

114,071

2.77

PDJ

300

8,100

8,400

-7,800

1.66

PF

200

-

200

200

0.06

PHOL

-

1,000

1,000

-1,000

0.93

PIMO

100

-

100

100

0.03

PJW

106,700

135,900

242,600

-29,200

9.67

PK

-

3,400

3,400

-3,400

2.40

PLANB

1,458,900

1,546,610

3,005,510

-87,710

20.33

PLANB-W1

5,000

-

5,000

5,000

25.00

PLANET

400

-

400

400

0.01

PLANET-W1

12,000

-

12,000

12,000

0.19

PLAT

18,300

64,700

83,000

-46,400

5.15

PLE

2,500

2,500

5,000

0

0.52

PLT

225,800

974,400

1,200,200

-748,600

4.31

PLUS

220,500

54,700

275,200

165,800

12.97

PM

100

-

100

100

0.34

PORT

7,700

-

7,700

7,700

2.34

PPP

-

2,700

2,700

-2,700

0.35

PPPM

931,000

200,000

1,131,000

731,000

43.85

PPS

-

38,900

38,900

-38,900

3.29

PQS

268,600

58,800

327,400

209,800

11.65

PR9

2,300

76,800

79,100

-74,500

10.07

PRAPAT

909,000

263,800

1,172,800

645,200

17.68

PRI

7,602

1,900

9,502

5,702

2.48

PRIME

238,000

16,400

254,400

221,600

3.25

PRINC

45,400

170,000

215,400

-124,600

6.97

PRM

179,500

1,038,100

1,217,600

-858,600

38.11

PROEN

328,200

26,800

355,000

301,400

10.39

PROEN-W1

30,000

-

30,000

30,000

3.76

PROS-W1

30,000

18,500

48,500

11,500

2.79

PROUD

300

-

300

300

0.60

PRTR

195,300

435,300

630,600

-240,000

14.74

PSG

14,637,400

17,478,800

32,116,200

-2,841,400

27.24

PSH

45,900

65,100

111,000

-19,200

5.08

PSL

4,024,700

1,063,300

5,088,000

2,961,400

28.06

PSTC

23,200

125,600

148,800

-102,400

4.47

PT

31,600

4,300

35,900

27,300

6.24

PTC

5,000

7,000

12,000

-2,000

0.83

PTG

1,548,001

662,700

2,210,701

885,301

15.16

PTL

100,600

54,000

154,600

46,600

12.25

PTT

8,970,002

8,410,288

17,380,290

559,714

20.38

PTTEP

1,152,700

1,374,000

2,526,700

-221,300

22.35

PTTGC

2,345,800

2,850,700

5,196,500

-504,900

27.42

PYLON

71

104,300

104,371

-104,229

16.03

Q-CON

30,400

115,000

145,400

-84,600

10.19

QH

1,512,500

1,962,956

3,475,456

-450,456

16.82

QLT

3,000

-

3,000

3,000

13.16

QTC

350

-

350

350

0.41

RABBIT

545,100

712,800

1,257,900

-167,700

7.44

RABBIT-P

-

10,000

10,000

-10,000

0.20

RAM

35,900

8,200

44,100

27,700

19.02

RATCH

886,100

2,915,900

3,802,000

-2,029,800

30.07

RBF

535,400

498,100

1,033,500

37,300

15.38

RCL

1,190,008

336,600

1,526,608

853,408

29.10

READY

214,400

290,200

504,600

-75,800

7.67

RJH

200

-

200

200

0.07

ROH

-

500

500

-500

13.81

ROJNA

411,800

168,600

580,400

243,200

6.60

RPC

50,004

30,900

80,904

19,104

1.52

RS

245,800

884,300

1,130,100

-638,500

6.73

RS-W4

1,500

3,000

4,500

-1,500

0.12

RSP

15,900

6,000

21,900

9,900

4.35

RT

10,000

-

10,000

10,000

0.60

RWI

700

50,000

50,700

-49,300

8.31

S

944,900

424,100

1,369,000

520,800

14.67

S&J

100

100

200

0

6.25

SA

8,500

-

8,500

8,500

1.98

SAAM-W2

-

20,000

20,000

-20,000

18.18

SABINA

154,200

45,400

199,600

108,800

9.78

SABUY

4,785,567

2,787,967

7,573,534

1,997,600

16.60

SABUY-W2

20,580

24,400

44,980

-3,820

0.77

SAF

8,000

42,300

50,300

-34,300

18.12

SAK

318,900

142,400

461,300

176,500

16.43

SAM

-

44,800

44,800

-44,800

3.15

SAMART

366,700

306,400

673,100

60,300

6.83

SAMART-W3

100,000

120,000

220,000

-20,000

5.15

SAMCO

-

600

600

-600

0.55

SAMTEL

38,400

11,900

50,300

26,500

3.28

SAMTEL-W1

-

200

200

-200

0.01

SANKO

-

5,600

5,600

-5,600

1.25

SAPPE

249,500

279,500

529,000

-30,000

31.02

SAT

212,400

82,600

295,000

129,800

12.96

SAWAD

3,443,627

4,184,200

7,627,827

-740,573

26.82

SAWAD-W2

200

-

200

200

0.02

SAWANG

400

-

400

400

5.26

SBNEXT

99,000

256,200

355,200

-157,200

16.46

SBNEXT-W2

-

26,000

26,000

-26,000

2.39

SC

1,762,200

366,900

2,129,100

1,395,300

10.50

SCAP

28,800

62,602

91,402

-33,802

5.17

SCB

7,968,755

1,804,100

9,772,855

6,164,655

25.09

SCC

896,201

492,700

1,388,901

403,501

37.29

SCCC

15,000

5,800

20,800

9,200

13.88

SCG

-

100

100

-100

0.71

SCGP

1,560,600

1,078,700

2,639,300

481,900

25.07

SCI

-

5,000

5,000

-5,000

2.17

SCM

100

100

200

0

0.08

SCM-W1

20,000

500

20,500

19,500

20.10

SDC

1,124,001

1,500,001

2,624,002

-376,000

10.23

SE

200

100

300

100

0.05

SEAFCO

100

-

100

100

0.01

SEAOIL

2,000

13

2,013

1,987

0.39

SECURE

1,900

500

2,400

1,400

1.21

SENA

-

14,000

14,000

-14,000

1.40

SENX

2,100

-

2,100

2,100

0.10

SFLEX

3,475,200

1,347,200

4,822,400

2,128,000

20.36

SFLEX-W2

59,000

172,800

231,800

-113,800

2.69

SGC

6,253,100

6,592,500

12,845,600

-339,400

17.80

SGF

1,600

300

1,900

1,300

0.19

SGP

30,500

19,700

50,200

10,800

17.51

SHANG

1,100

-

1,100

1,100

3.06

SHR

1,660,300

1,918,100

3,578,400

-257,800

26.09

SICT

304,700

1,095,300

1,400,000

-790,600

23.13

SIMAT

50,500

146,600

197,100

-96,100

3.98

SINGER

2,095,502

1,242,101

3,337,603

853,401

19.10

SIRI

20,768,125

61,404,816

82,172,941

-40,636,691

23.06

SIS

93,800

400

94,200

93,400

9.43

SISB

221,900

340,000

561,900

-118,100

24.90

SITHAI

17,100

155,000

172,100

-137,900

15.94

SJWD

1,510,000

187,340

1,697,340

1,322,660

25.25

SK

6,100

10,000

16,100

-3,900

1.79

SKE

900

-

900

900

0.06

SKN

200

-

200

200

0.04

SKR

-

100

100

-100

0.09

SKY

204,300

163,805

368,105

40,495

18.07

SLP

1,500

-

1,500

1,500

0.48

SM

52,000

8,600

60,600

43,400

2.85

SMART

45,000

-

45,000

45,000

1.47

SMD

-

45,126

45,126

-45,126

14.47

SMIT

-

1,000

1,000

-1,000

0.78

SMPC

500

2,500

3,000

-2,000

2.89

SMT

13,300

48,900

62,200

-35,600

9.28

SMT-W3

31,000

1,000

32,000

30,000

5.42

SNC

68,400

14,500

82,900

53,900

8.75

SNNP

794,300

1,220,500

2,014,800

-426,200

10.33

SOLAR

4,200

51,000

55,200

-46,800

2.72

SONIC

150,600

15,600

166,200

135,000

5.57

SORKON

10,000

-

10,000

10,000

12.53

SPA

401,600

45,004

446,604

356,596

10.32

SPACK

-

43,400

43,400

-43,400

5.48

SPALI

592,000

334,800

926,800

257,200

23.62

SPCG

14,700

4,200

18,900

10,500

5.30

SPRC

7,434,624

6,092,234

13,526,858

1,342,390

29.73

SPVI

20,600

4,200

24,800

16,400

1.34

SQ

490,700

260,500

751,200

230,200

7.93

SRICHA

5,200

-

5,200

5,200

1.32

SSC

100

-

100

100

9.98

SSF

-

102

102

-102

12.66

SSP

20,200

40,900

61,100

-20,700

6.70

SSSC

1,200

-

1,200

1,200

2.08

STA

1,334,700

793,200

2,127,900

541,500

31.52

STANLY

7,314

88,500

95,814

-81,186

18.62

STEC

1,206,200

1,770,428

2,976,628

-564,228

25.16

STGT

1,848,120

711,800

2,559,920

1,136,320

24.36

STI

13,800

400

14,200

13,400

1.73

STP

2,200

-

2,200

2,200

3.16

STPI

21,100

2,200

23,300

18,900

1.66

SUN

1,079,500

607,900

1,687,400

471,600

15.54

SUPER

850,000

488,900

1,338,900

361,100

13.08

SUSCO

153,500

298,100

451,600

-144,600

5.57

SVI

221,900

76,500

298,400

145,400

12.25

SVOA

100

6,100

6,200

-6,000

1.01

SVR

272,500

101,300

373,800

171,200

7.90

SVT

63,900

54,100

118,000

9,800

12.01

SWC

2,000

-

2,000

2,000

1.21

SYNEX

20,500

16,100

36,600

4,400

12.77

TACC

368,936

99,451

468,387

269,485

22.65

TAE

-

3,000

3,000

-3,000

0.79

TAKUNI

2,857,400

1,254,800

4,112,200

1,602,600

19.18

TASCO

307,901

1,400,906

1,708,807

-1,093,005

43.69

TBN

262,001

225,301

487,302

36,700

2.73

TC

79,300

1,300

80,600

78,000

14.48

TCAP

769,627

560,300

1,329,927

209,327

27.58

TCC

-

10,000

10,000

-10,000

1.48

TCJ

100

-

100

100

25.00

TCMC

167,900

225,900

393,800

-58,000

16.29

TEAM

300,900

92,900

393,800

208,000

20.83

TEAMG

751,540

266,300

1,017,840

485,240

16.57

TEGH

53,500

112,300

165,800

-58,800

9.96

TFG

3,283,240

1,691,600

4,974,840

1,591,640

25.33

TFG-W3

31,500

32,500

64,000

-1,000

5.13

TFI

200

-

200

200

0.06

TFMAMA

400

-

400

400

1.65

TGE

141,500

229,100

370,600

-87,600

17.78

TGPRO

10,502

82,702

93,204

-72,200

3.40

TH

333,700

188,000

521,700

145,700

21.30

TH-W3

-

10,000

10,000

-10,000

3.61

THANA

20,000

10,000

30,000

10,000

3.02

THANI

2,415,700

1,441,200

3,856,900

974,500

19.47

THCOM

1,733,300

622,306

2,355,606

1,110,994

12.88

THG

17,700

163,400

181,100

-145,700

35.47

THMUI

58,500

50,000

108,500

8,500

1.23

THRE

111,000

33,500

144,500

77,500

23.60

THREL

58,500

13,800

72,300

44,700

5.38

TIDLOR

6,027,701

7,403,547

13,431,248

-1,375,846

22.15

TIPCO

134,800

276,400

411,200

-141,600

16.89

TIPH

115,200

34,100

149,300

81,100

23.31

TISCO

1,037,120

478,288

1,515,408

558,832

32.14

TITLE

188,000

204,100

392,100

-16,100

18.49

TK

-

12,100

12,100

-12,100

9.93

TKC

29,400

4,400

33,800

25,000

3.40

TKN

411,100

1,394,100

1,805,200

-983,000

21.23

TKS

83,100

67,300

150,400

15,800

16.75

TKT

365,800

303,500

669,300

62,300

6.91

TLI

7,352,848

8,753,699

16,106,547

-1,400,851

27.78

TM

200

-

200

200

0.16

TMC

80,703

70,700

151,403

10,003

6.00

TMI

196,900

320,600

517,500

-123,700

8.34

TMI-W2

25,000

181,300

206,300

-156,300

2.96

TMW

-

11,800

11,800

-11,800

11.34

TNDT

50,000

14,000

64,000

36,000

1.76

TNDT-W1

10,000

-

10,000

10,000

0.35

TNL

22,600

200

22,800

22,400

19.19

TNP

-

100

100

-100

0.02

TOA

220,300

200,800

421,100

19,500

20.63

TOG

37,300

10,800

48,100

26,500

13.49

TOP

1,495,800

3,152,500

4,648,300

-1,656,700

22.87

TPAC

-

2,300

2,300

-2,300

1.53

TPCH

4,700

96,820

101,520

-92,120

12.75

TPCS