Symbol

Volume (Share)

%*

24CS

345,203

50,000

395,203

295,203

6.80

7UP

531,350

302,100

833,450

229,250

8.99

A5

896,614

733,806

1,630,420

162,808

14.09

A5-W2

958,500

1,112,500

2,071,000

-154,000

7.17

A5-W3

19,700

47,200

66,900

-27,500

1.11

AAI

3,767,100

1,375,300

5,142,400

2,391,800

23.19

AAV

2,453,510

2,758,914

5,212,424

-305,404

10.80

ABM

16,000

9,400

25,400

6,600

8.89

ACC

214,400

164,300

378,700

50,100

9.91

ACE

631,100

809,600

1,440,700

-178,500

6.51

ADB

59,800

5,000

64,800

54,800

28.62

ADD

17,200

67,100

84,300

-49,900

24.59

ADVANC

600,300

1,270,620

1,870,920

-670,320

28.55

AEONTS

6,100

30,500

36,600

-24,400

21.18

AGE

25,100

162,500

187,600

-137,400

7.96

AH

979,911

811,680

1,791,591

168,231

29.48

AHC

-

10,000

10,000

-10,000

32.68

AI

5,000

-

5,000

5,000

0.73

AIE

100

122,800

122,900

-122,700

7.54

AIT

6,310

236,600

242,910

-230,290

10.47

AIT-W2

5,000

150,000

155,000

-145,000

9.96

AJ

-

2,100

2,100

-2,100

0.87

AJA

202,000

30,000

232,000

172,000

9.08

AJA-W3

100,000

-

100,000

100,000

1.98

AJA-W4

-

5,000

5,000

-5,000

1.60

AKP

60,700

58,800

119,500

1,900

7.07

AKR

26,300

16,100

42,400

10,200

8.80

AKR-W2

100

1,000

1,100

-900

0.02

AKS

150,000

1,133,500

1,283,500

-983,500

3.16

ALL

194,400

28,900

223,300

165,500

5.03

ALLA

4,000

1,000

5,000

3,000

0.30

ALPHAX

97,600

165,900

263,500

-68,300

2.99

ALT

62,500

33,600

96,100

28,900

16.68

AMA

30,600

15,100

45,700

15,500

3.42

AMANAH

268,610

102,700

371,310

165,910

10.12

AMARC

12,200

-

12,200

12,200

2.96

AMATA

177,300

524,600

701,900

-347,300

13.14

AMATAV

5

-

5

5

0.01

ANAN

81,600

126,500

208,100

-44,900

2.06

ANAN-W1

322,800

10,000

332,800

312,800

7.33

AOT

2,513,110

12,201,690

14,714,800

-9,688,580

40.91

AP

1,485,950

646,100

2,132,050

839,850

25.43

APCO

152,400

46,100

198,500

106,300

6.07

APCS

18,300

10,000

28,300

8,300

6.51

APP

29,700

13,000

42,700

16,700

15.22

APURE

16,000

68,800

84,800

-52,800

14.00

AQUA

33,100

849,000

882,100

-815,900

10.32

AQUA-W3

-

150,000

150,000

-150,000

5.08

ARIN

94,000

25,100

119,100

68,900

24.56

ARIP

1,500

100

1,600

1,400

0.10

AS

177,710

16,300

194,010

161,410

18.37

ASEFA

1,100

1,100

2,200

0

0.66

ASIAN

28,406

13,900

42,306

14,506

2.58

ASIMAR

900

900

1,800

0

2.62

ASK

100,500

43,800

144,300

56,700

12.63

ASN

1,000

-

1,000

1,000

5.38

ASP

-

44,600

44,600

-44,600

3.82

ASW

10,400

56,100

66,500

-45,700

9.30

ASW-W1

2,600

2,500

5,100

100

0.27

ATP30

9,800

1,000

10,800

8,800

3.27

AU

68,700

1,316,500

1,385,200

-1,247,800

24.04

AUCT

444,704

36,100

480,804

408,604

12.05

AURA

1,202,800

78,600

1,281,400

1,124,200

13.34

AWC

4,917,601

12,341,500

17,259,101

-7,423,899

31.81

B

2,000

29,700

31,700

-27,700

0.23

B-W7

-

30,000

30,000

-30,000

1.28

BA

504,700

307,700

812,400

197,000

29.96

BAFS

93,008

8,700

101,708

84,308

9.08

BAM

2,062,800

1,718,200

3,781,000

344,600

15.99

BANPU

9,399,504

10,023,733

19,423,237

-624,229

20.32

BANPU-W5

1,332,006

769,000

2,101,006

563,006

2.82

BAY

7,500

52,000

59,500

-44,500

13.61

BBGI

2,000

200

2,200

1,800

0.74

BBIK

116,000

61,500

177,500

54,500

20.46

BBL

1,015,803

1,359,700

2,375,503

-343,897

25.09

BCH

2,672,605

2,053,399

4,726,004

619,206

29.77

BCP

1,895,150

663,200

2,558,350

1,231,950

29.24

BCPG

234,101

708,900

943,001

-474,799

32.98

BDMS

6,852,001

8,405,502

15,257,503

-1,553,501

27.98

BE8

12,010

23,900

35,910

-11,890

6.45

BEAUTY

5,248,500

2,040,900

7,289,400

3,207,600

18.83

BEC

128,301

195,500

323,801

-67,199

8.29

BEM

5,173,000

6,935,400

12,108,400

-1,762,400

21.66

BEYOND

64,200

13,929

78,129

50,271

29.74

BEYOND-W2

-

3,200

3,200

-3,200

1.60

BGC

-

10,100

10,100

-10,100

2.33

BGRIM

2,453,005

1,609,600

4,062,605

843,405

27.88

BGT

9,200

-

9,200

9,200

2.15

BH

230,700

739,900

970,600

-509,200

38.05

BIG

1,500

17,500

19,000

-16,000

0.27

BIOTEC

5,500

193,800

199,300

-188,300

8.03

BIOTEC-W2

2,000

8,300

10,300

-6,300

0.23

BIZ

2,400

2,200

4,600

200

7.12

BJC

733,201

600,643

1,333,844

132,558

46.79

BJCHI

4,100

-

4,100

4,100

0.80

BKD

-

3,500

3,500

-3,500

0.29

BKI

6,700

3,400

10,100

3,300

14.42

BLA

238,400

116,800

355,200

121,600

26.51

BLAND

357,200

2,863,100

3,220,300

-2,505,900

13.02

BLC

1,399,000

1,052,500

2,451,500

346,500

4.12

BLESS

100,300

-

100,300

100,300

4.91

BM

3

14,000

14,003

-13,997

2.53

BM-W3

20,000

123,200

143,200

-103,200

0.88

BOL

1,700

5,600

7,300

-3,900

1.36

BPP

45,501

65,100

110,601

-19,599

16.60

BR

-

109,000

109,000

-109,000

14.92

BRI

1,921,500

2,373,000

4,294,500

-451,500

20.66

BROOK

300

12,000

12,300

-11,700

0.35

BROOK-W6

-

50,000

50,000

-50,000

4.12

BRR

25,300

7,000

32,300

18,300

3.49

BRR-W2

20,000

9,400

29,400

10,600

1.38

BTG

491,900

65,700

557,600

426,200

31.72

BTNC

25,102

17,701

42,803

7,401

7.85

BTS

3,805,350

3,778,910

7,584,260

26,440

34.10

BTS-W8

296,100

343,000

639,100

-46,900

13.37

BTW

-

15

15

-15

0.00

BUI

-

100

100

-100

16.67

BVG

1,738,602

1,026,700

2,765,302

711,902

13.18

BWG

1,846,600

854,100

2,700,700

992,500

8.66

BWG-W5

25,000

300,000

325,000

-275,000

1.09

BYD

2,652,300

560,200

3,212,500

2,092,100

24.14

CAZ

900

7,800

8,700

-6,900

2.00

CBG

1,291,500

1,008,732

2,300,232

282,768

36.78

CCET

58,016

-

58,016

58,016

9.65

CCP

-

40,100

40,100

-40,100

2.79

CEN

174,000

-

174,000

174,000

48.31

CENTEL

338,101

456,900

795,001

-118,799

24.88

CEYE

-

20,800

20,800

-20,800

12.98

CFRESH

-

14,600

14,600

-14,600

1.73

CGD

611,400

3,496,700

4,108,100

-2,885,300

12.21

CGH

300

50,000

50,300

-49,700

0.91

CGH-W4

187,300

250,900

438,200

-63,600

4.53

CH

22,600

2,700

25,300

19,900

1.85

CHASE

1,496,600

245,100

1,741,700

1,251,500

11.75

CHAYO

2,072,690

1,284,120

3,356,810

788,570

21.88

CHG

21,531,900

10,909,500

32,441,400

10,622,400

46.44

CHIC

95,000

-

95,000

95,000

2.75

CHO

301,600

31,800

333,400

269,800

1.89

CHO-W3

-

68,000

68,000

-68,000

1.36

CHOW

9,800

20,000

29,800

-10,200

5.65

CI-W2

20,000

-

20,000

20,000

4.23

CIG

-

20,000

20,000

-20,000

0.55

CIMBT

-

147,800

147,800

-147,800

17.62

CK

128,200

23,300

151,500

104,900

14.45

CKP

1,329,300

855,400

2,184,700

473,900

20.73

CMAN

232,500

183,700

416,200

48,800

11.92

CMC

-

10,000

10,000

-10,000

26.82

CMO

177,100

28,000

205,100

149,100

8.31

CMR

20,000

-

20,000

20,000

20.10

CNT

-

4,100

4,100

-4,100

9.53

COM7

1,502,202

745,200

2,247,402

757,002

18.44

COMAN

200

800

1,000

-600

50.00

COTTO

6,500

120,900

127,400

-114,400

18.92

CPALL

3,460,500

8,813,311

12,273,811

-5,352,811

36.39

CPANEL

65,500

8,100

73,600

57,400

7.08

CPAXT

2,172,019

828,350

3,000,369

1,343,669

30.98

CPF

4,369,735

7,559,340

11,929,075

-3,189,605

31.60

CPH

27,300

11,300

38,600

16,000

8.56

CPI

15,600

-

15,600

15,600

0.90

CPL

60,900

157,400

218,300

-96,500

10.24

CPN

2,880,900

2,405,851

5,286,751

475,049

22.49

CPR

2,700

1,000

3,700

1,700

0.25

CPW

-

1,300

1,300

-1,300

0.43

CRANE

2,500

92,000

94,500

-89,500

3.68

CRC

3,376,302

3,028,850

6,405,152

347,452

38.71

CRD

200

-

200

200

0.13

CSP

900

-

900

900

2.25

CV

1,500

-

1,500

1,500

0.03

CWT

2,000

-

2,000

2,000

0.28

CWT-W5

600

-

600

600

0.22

D

674,700

162,100

836,800

512,600

15.30

DCC

455,503

226,300

681,803

229,203

10.10

DCON

1,000

55,200

56,200

-54,200

1.17

DDD

13,301

3,100

16,401

10,201

0.95

DELTA

1,451,324

1,703,856

3,155,180

-252,532

33.44

DEMCO

-

69,600

69,600

-69,600

14.94

DEMCO-W7

110,600

55,000

165,600

55,600

2.35

DEXON

28,000

25,000

53,000

3,000

2.42

DITTO

810,843

268,900

1,079,743

541,943

18.15

DMT

189,900

195,400

385,300

-5,500

9.01

DOD

12,500

38,500

51,000

-26,000

2.27

DOD-W2

120,000

-

120,000

120,000

5.85

DOHOME

628,402

130,302

758,704

498,100

8.50

DPAINT

100,900

47,900

148,800

53,000

12.21

DRT

50,000

100

50,100

49,900

32.53

DTCENT

30,700

21,500

52,200

9,200

2.52

DUSIT

18,100

61,700

79,800

-43,600

11.19

EA

4,720,612

2,706,657

7,427,269

2,013,955

31.06

EASTW

67,000

8,100

75,100

58,900

5.14

ECF

2,714,200

5,661,300

8,375,500

-2,947,100

29.02

ECF-W4

1,000

-

1,000

1,000

0.14

ECL

54,800

540,300

595,100

-485,500

14.61

ECL-W4

-

500

500

-500

0.04

EE

50,300

85,200

135,500

-34,900

1.69

EE-W1

100,000

2,500

102,500

97,500

5.48

EFORL

176,300

552,200

728,500

-375,900

3.80

EGCO

404,705

474,720

879,425

-70,015

39.63

EKH

126,417

222,110

348,527

-95,693

10.38

EMC

-

200

200

-200

0.01

EMC-W6

-

38,354,000

38,354,000

-38,354,000

44.44

EP

-

800

800

-800

0.02

EPG

480,800

472,800

953,600

8,000

9.19

ERW

322,000

1,305,700

1,627,700

-983,700

23.24

ESSO

73,900

1,966,300

2,040,200

-1,892,400

25.00

ESTAR

1,500

-

1,500

1,500

0.08

ETC

278,100

205,200

483,300

72,900

11.59

EVER

302,000

151,800

453,800

150,200

5.20

FLOYD

400

111

511

289

0.15

FORTH

670,500

238,020

908,520

432,480

23.23

FSMART

590,500

110,000

700,500

480,500

18.89

FTE

1,000

-

1,000

1,000

0.13

FTI

61,000

51,000

112,000

10,000

4.82

FVC

6,200

7,200

13,400

-1,000

0.84

GABLE

627,900

28,900

656,800

599,000

9.46

GBX

65,000

100

65,100

64,900

6.37

GCAP

1,200

25,800

27,000

-24,600

2.73

GEL

700,000

-

700,000

700,000

20.94

GFPT

251,900

674,000

925,900

-422,100

7.52

GIFT

1,700

22,200

23,900

-20,500

0.67

GJS

390,200

589,500

979,700

-199,300

4.81

GLAND

3,000

-

3,000

3,000

16.66

GLOBAL

437,700

645,920

1,083,620

-208,220

21.41

GLOCON

1,000,000

70,000

1,070,000

930,000

13.29

GLOCON-W5

-

833

833

-833

1.38

GLORY

853,500

226,000

1,079,500

627,500

18.90

GPSC

1,760,000

1,057,740

2,817,740

702,260

19.66

GRAND

-

248,200

248,200

-248,200

2.29

GREEN

525,400

17,300

542,700

508,100

26.55

GTV

251,000

116,000

367,000

135,000

1.14

GULF

7,395,700

5,962,600

13,358,300

1,433,100

43.59

GUNKUL

18,626,604

4,627,600

23,254,204

13,999,004

28.04

HANA

1,530,102

773,903

2,304,005

756,199

23.88

HARN

-

75,000

75,000

-75,000

28.41

HEALTH

-

3,000

3,000

-3,000

2.73

HEALTH-W2

10,000

-

10,000

10,000

6.14

HENG

451,000

628,800

1,079,800

-177,800

18.03

HL

117,200

52,800

170,000

64,400

0.30

HMPRO

2,140,100

9,585,680

11,725,780

-7,445,580

30.24

HPT

16,000

-

16,000

16,000

0.34

HTC

63,300

55,600

118,900

7,700

18.79

HTECH

101,600

259,600

361,200

-158,000

44.73

HUMAN

39,602

134,500

174,102

-94,898

13.14

HYDRO

500

-

500

500

0.13

ICC

100

200

300

-100

0.37

ICHI

4,251,640

565,900

4,817,540

3,685,740

16.01

ICN

200

60,300

60,500

-60,100

12.77

IHL

-

16,000

16,000

-16,000

6.05

IIG

138,200

52,100

190,300

86,100

26.15

III

248,900

47,500

296,400

201,400

9.42

ILINK

156,700

336,700

493,400

-180,000

25.42

ILM

175,100

128,600

303,700

46,500

34.29

IMH

2,001

-

2,001

2,001

1.12

IND

35,000

15,100

50,100

19,900

5.00

INET

500

100

600

400

0.09

INET-W2

10,700

-

10,700

10,700

1.44

INGRS

85,600

47,700

133,300

37,900

1.41

INOX

110,900

88,650

199,550

22,250

24.41

INSET

366,700

78,200

444,900

288,500

19.17

INSET-W1

50,000

-

50,000

50,000

3.25

INTUCH

598,600

1,196,216

1,794,816

-597,616

41.96

IP

42,900

127,000

169,900

-84,100

11.35

IP-W1

31,200

-

31,200

31,200

1.40

IRPC

4,581,201

6,910,430

11,491,631

-2,329,229

20.77

IT

30,300

-

30,300

30,300

6.74

ITC

453,900

277,100

731,000

176,800

13.91

ITD

1,180,000

2,106,600

3,286,600

-926,600

25.73

ITEL

624,300

18,200

642,500

606,100

20.62

ITNS

143,900

20,701

164,601

123,199

4.60

ITTHI

106,300

267,200

373,500

-160,900

11.53

IVL

3,539,100

5,350,760

8,889,860

-1,811,660

28.78

J

3,000

2,000

5,000

1,000

0.58

JAS

2,307,600

903,000

3,210,600

1,404,600

15.25

JCK

94,800

90,900

185,700

3,900

1.61

JCKH

200

-

200

200

0.01

JCKH-W1

1,000

-

1,000

1,000

0.83

JDF

27,600

26,500

54,100

1,100

1.64

JKN

180,400

137,700

318,100

42,700

1.14

JMART

18,091,303

6,220,708

24,312,011

11,870,595

23.23

JMART-W4

200

-

200

200

0.19

JMART-W5

84,900

46,748

131,648

38,152

1.38

JMT

5,198,303

3,251,660

8,449,963

1,946,643

22.92

JMT-W4

60,800

71,600

132,400

-10,800

2.85

JR

100

-

100

100

0.02

JSP-W1

10,000

50,000

60,000

-40,000

10.68

JTS

3,250

31,400

34,650

-28,150

4.17

JUBILE

100

128

228

-28

0.16

K

10,500

-

10,500

10,500

0.47

K-W2

-

500

500

-500

0.01

KAMART

2,473,001

869,600

3,342,601

1,603,401

26.13

KBANK

1,163,436

2,381,300

3,544,736

-1,217,864

26.96

KBS

1,120,100

1,011,700

2,131,800

108,400

13.67

KCC

218,300

251,300

469,600

-33,000

4.84

KCE

2,081,307

1,537,518

3,618,825

543,789

19.39

KEX

301,000

221,000

522,000

80,000

16.17

KGEN

664,700

811,400

1,476,100

-146,700

2.43

KGI

162,011

6,003

168,014

156,008

8.38

KIAT

-

600

600

-600

0.07

KISS

151,300

97,800

249,100

53,500

7.69

KJL

342,220

103,901

446,121

238,319

15.58

KK

100

-

100

100

0.12

KKP

529,300

237,930

767,230

291,370

22.08

KKP-W5

23,000

65,000

88,000

-42,000

2.82

KKP-W6

7,100

5,100

12,200

2,000

2.18

KLINIQ

172,600

52,500

225,100

120,100

10.55

KOOL

-

32,000

32,000

-32,000

0.77

KSL

64,800

289,700

354,500

-224,900

8.48

KTB

3,106,421

7,537,930

10,644,351

-4,431,509

36.27

KTC

2,332,820

495,050

2,827,870

1,837,770

31.46

KTMS

6,900

35,700

42,600

-28,800

2.51

KUMWEL

-

4,800

4,800

-4,800

4.96

KWI

7,900

1,200

9,100

6,700

0.93

KWM

1,000

1,000

2,000

0

0.23

L&E

6,000

20,000

26,000

-14,000

4.13

LANNA

32,900

167,100

200,000

-134,200

12.76

LDC

31,800

21,500

53,300

10,300

2.77

LEE

1,601

3,600

5,201

-1,999

0.77

LEO

61,000

30,600

91,600

30,400

11.53

LEO-W1

304,300

228,200

532,500

76,100

8.25

LH

12,768,100

18,841,496

31,609,596

-6,073,396

48.14

LHFG

787,400

112,100

899,500

675,300

4.65

LHK

100

27,000

27,100

-26,900

1.50

LIT

2,100

-

2,100

2,100

0.95

LIT-W2

100

-

100

100

0.13

LPN

2,800

676,900

679,700

-674,100

23.09

M

291,400

344,400

635,800

-53,000

18.81

M-CHAI

300

200

500

100

3.33

MACO

355,100

350,100

705,200

5,000

9.81

MACO-W3

-

4,020,100

4,020,100

-4,020,100

23.78

MAJOR

253,802

335,200

589,002

-81,398

20.09

MALEE

178,945

70,600

249,545

108,345

2.15

MASTER

240,608

467,200

707,808

-226,592

11.82

MATCH

3,800

-

3,800

3,800

2.69

MBAX

8

-

8

8

0.01

MBK

129,113

92,800

221,913

36,313

12.21

MC

706,200

95,100

801,300

611,100

11.80

MCOT

700

700

1,400

0

4.79

MCS

6,300

29,600

35,900

-23,300

2.11

MEB

30,900

17,600

48,500

13,300

4.84

MEGA

647,903

342,800

990,703

305,103

24.63

MENA

2,401,900

305,700

2,707,600

2,096,200

16.74

META

-

2,100

2,100

-2,100

0.01

MFC

1

-

1

1

0.00

MFEC

-

12,600

12,600

-12,600

3.40

MGC

490,800

184,200

675,000

306,600

11.72

MICRO

9,500

18,900

28,400

-9,400

1.01

MIDA

8,400

5,000

13,400

3,400

0.59

MILL

-

100

100

-100

0.01

MILL-W6

13,700

-

13,700

13,700

0.67

MINT

3,246,400

5,796,713

9,043,113

-2,550,313

17.08

MINT-W7

3,500

114,639

118,139

-111,139

33.96

MINT-W9

2,400

-

2,400

2,400

0.26

MITSIB

-

50

50

-50

0.01

MJD

25,500

20,500

46,000

5,000

10.13

ML

1,100

1,000

2,100

100

0.10

MONO

152,000

189,600

341,600

-37,600

5.67

MOONG

4,500

4,500

9,000

0

19.15

MORE

10,600

9,200

19,800

1,400

0.21

MOSHI

265,100

153,500

418,600

111,600

18.71

MPIC

959,400

876,800

1,836,200

82,600

4.86

MSC

-

100

100

-100

0.66

MTC

1,359,900

1,047,600

2,407,500

312,300

29.87

MTW

230,300

151,500

381,800

78,800

7.53

MVP

8,100

14,700

22,800

-6,600

2.52

NATION

100

100

200

0

0.00

NC

61,900

46,100

108,000

15,800

4.70

NCAP

4,473,801

3,942,300

8,416,101

531,501

29.11

NCAP-W1

-

100

100

-100

0.00

NCH

7,100

5,000

12,100

2,100

13.33

NCL

100

-

100

100

0.01

NER

509,700

225,700

735,400

284,000

7.40

NETBAY

400

38,320

38,720

-37,920

14.40

NEWS

231,100

2,164,300

2,395,400

-1,933,200

5.37

NEX

3,051,500

781,700

3,833,200

2,269,800

24.03

NOBLE

69,700

70,000

139,700

-300

10.14

NOBLE-W2

10,000

10,000

20,000

0

2.82

NOVA

1,100

1,000

2,100

100

2.99

NPK

-

100

100

-100

1.43

NRF

133,201

85,100

218,301

48,101

3.75

NSL

186,100

35,500

221,600

150,600

16.39

NTSC

1,300

8,600

9,900

-7,300

4.54

NUSA

995,900

986,300

1,982,200

9,600

25.89

NV

-

600

600

-600

0.12

NYT

531,900

456,700

988,600

75,200

17.34

OISHI

-

1,574

1,574

-1,574

1.40

ONEE

1,725,300

629,400

2,354,700

1,095,900

26.96

OR

1,393,730

1,286,147

2,679,877

107,583

26.07

ORI

3,053,600

2,967,300

6,020,900

86,300

28.10

OSP

3,447,907

5,301,270

8,749,177

-1,853,363

26.18

OTO

25,183,629

12,590,752

37,774,381

12,592,877

7.88

OTO-W1

550,600

515,800

1,066,400

34,800

1.78

PACO

100

-

100

100

0.02

PACO-W1

18,000

-

18,000

18,000

10.34

PAF

63,000

53,600

116,600

9,400

6.36

PATO

2,000

100

2,100

1,900

24.38

PB

600

100

700

500

16.63

PCC

23,002

44,600

67,602

-21,598

1.75

PDJ

-

23,800

23,800

-23,800

5.52

PF

1,025,100

1,000,600

2,025,700

24,500

18.66

PHOL

100

100

200

0

0.02

PIMO

14,000

500

14,500

13,500

1.43

PIN

100

-

100

100

0.05

PJW

39,100

352,400

391,500

-313,300

17.47

PJW-W1

54,000

4,000

58,000

50,000

5.30

PK

-

3,500

3,500

-3,500

4.16

PLANB

845,700

1,314,000

2,159,700

-468,300

16.04

PLANET

12,700

100

12,800

12,600

1.88

PLANET-W1

135,000

-

135,000

135,000

18.04

PLAT

326,000

143,700

469,700

182,300

15.31

PLT

758,300

235,600

993,900

522,700

4.31

PLUS

451,005

262,103

713,108

188,902

13.74

PM

20,000

20,000

40,000

0

15.61

POLY

300

100

400

200

0.06

PORT

400

2,000

2,400

-1,600

0.84

PORT-W3

-

457,400

457,400

-457,400

35.96

PPM-W2

700

-

700

700

0.64

PPPM

88,000

327,100

415,100

-239,100

0.94

PPS

13,000

67,200

80,200

-54,200

5.78

PQS

12,400

5,900

18,300

6,500

0.67

PR9

89,700

67,500

157,200

22,200

18.89

PRAPAT

3,463,400

667,600

4,131,000

2,795,800

20.48

PREB

-

11,000

11,000

-11,000

4.79

PRECHA

100

-

100

100

0.74

PRG

-

300

300

-300

4.84

PRG-W1

6,400

-

6,400

6,400

49.23

PRI

58,540

73,800

132,340

-15,260

10.59

PRIME

4,300

4,100

8,400

200

0.17

PRINC

194,935

79,100

274,035

115,835

5.75

PRM

517,900

907,300

1,425,200

-389,400

22.87

PROEN

280,400

134,500

414,900

145,900

5.01

PROEN-W1

41,800

33,800

75,600

8,000

0.64

PROS

4,600

18,500

23,100

-13,900

17.41

PROUD

2,100

100

2,200

2,000

0.63

PRTR

327,900

141,100

469,000

186,800

23.18

PSG

18,972,800

7,879,200

26,852,000

11,093,600

33.59

PSH

25,700

42,397

68,097

-16,697

21.44

PSL

5,486,988

14,278,348

19,765,336

-8,791,360

22.39

PSTC

70,400

43,400

113,800

27,000

3.09

PSTC-W2

-

7,033

7,033

-7,033

1.12

PT

29,000

30,600

59,600

-1,600

4.90

PTG

658,100

514,300

1,172,400

143,800

27.30

PTL

391,500

101,400

492,900

290,100

29.13

PTT

4,296,450

9,623,224

13,919,674

-5,326,774

20.09

PTTEP

1,767,425

2,039,900

3,807,325

-272,475

32.23

PTTGC

1,320,500

1,711,050

3,031,550

-390,550

29.88

PYLON

-

62,700

62,700

-62,700

14.99

Q-CON

1,078,201

414,500

1,492,701

663,701

16.23

QH

351,802

1,700,801

2,052,603

-1,348,999

6.63

QLT

82,300

300

82,600

82,000

22.01

QTC

64,100

13,800

77,900

50,300

1.09

RABBIT

2,488,200

1,689,503

4,177,703

798,697

15.36

RABBIT-P

20,600

-

20,600

20,600

0.03

RAM

10,001

32,300

42,301

-22,299

13.02

RATCH

1,192,205

1,002,177

2,194,382

190,028

39.11

RBF

575,900

411,800

987,700

164,100

19.78

RCL

607,701

546,600

1,154,301

61,101

30.08

READY

239,200

157,300

396,500

81,900

10.03

RICHY

7,600

-

7,600

7,600

2.34

RJH

600

1,000

1,600

-400

1.01

ROH

900

-

900

900

13.64

ROJNA

102,700

205,500

308,200

-102,800

18.35

RPC

42,000

5,000

47,000

37,000

3.45

RPH

-

9,700

9,700

-9,700

0.75

RS

297,500

607,000

904,500

-309,500

12.21

RS-W4

85,000

100,000

185,000

-15,000

2.72

RSP

60,700

47,800

108,500

12,900

9.63

RT

-

40,000

40,000

-40,000

1.59

RWI

500

-

500

500

0.11

S

82,700

61,000

143,700

21,700

5.83

S&J

200

200

400

0

4.17

S11

1,000

1,000

2,000

0

0.47

SA

20,700

36,700

57,400

-16,000

4.35

SA-W1

5,000

-

5,000

5,000

1.56

SAAM-W2

5,000

30,300

35,300

-25,300

10.03

SABINA

63,500

82,100

145,600

-18,600

16.94

SABUY

3,433,601

1,593,500

5,027,101

1,840,101

13.20

SABUY-W1

-

13

13

-13

0.01

SABUY-W2

9,700

1,800

11,500

7,900

0.98

SAF

25,000

12,500

37,500

12,500

5.14

SAK

44,100

47,000

91,100

-2,900

4.17

SAM

40,000

40,000

80,000

0

25.31

SAMART

594,100

268,100

862,200

326,000

7.88

SAMART-W3

10,000

-

10,000

10,000

0.24

SAMTEL

102,600

15,200

117,800

87,400

8.24

SAMTEL-W1

1,700

1,900

3,600

-200

0.15

SAPPE

439,100

252,000

691,100

187,100

38.43

SAT

32,700

21,000

53,700

11,700

13.59

SAWAD

4,316,501

3,277,100

7,593,601

1,039,401

37.12

SBNEXT

178,600

69,100

247,700

109,500

13.19

SC

483,600

1,370,800

1,854,400

-887,200

13.17

SCAP

52,700

43,800

96,500

8,900

4.08

SCB

556,400

3,894,520

4,450,920

-3,338,120

27.73

SCC

597,236

600,602

1,197,838

-3,366

42.89

SCCC

38,500

8,000

46,500

30,500

27.37

SCGP

2,401,100

759,353

3,160,453

1,641,747

24.80

SCI

16,800

6,100

22,900

10,700

1.23

SCM

-

100

100

-100

0.06

SCM-W1

40,000

-

40,000

40,000

2.79

SCN

100

40,000

40,100

-39,900

7.87

SDC

250,100

261,900

512,000

-11,800

5.18

SE

-

2,000

2,000

-2,000

0.23

SEAFCO

159,300

-

159,300

159,300

7.99

SEAOIL

200

23,400

23,600

-23,200

1.24

SECURE

4,900

51,700

56,600

-46,800

12.92

SELIC

-

500

500

-500

0.07

SENA

100

18,700

18,800

-18,600

3.42

SENX

1,000

33,000

34,000

-32,000

3.07

SFLEX

1,309,700

229,900

1,539,600

1,079,800

9.53

SFLEX-W2

196,000

130,000

326,000

66,000

2.40

SGC

15,955,125

2,232,106

18,187,231

13,723,019

20.42

SGF

1,400

35,000

36,400

-33,600

1.67

SGP

27,000

21,400

48,400

5,600

12.06

SHANG

-

12,800

12,800

-12,800

50.00

SHR

419,000

1,184,100

1,603,100

-765,100

13.07

SICT

1,366,300

431,100

1,797,400

935,200

21.04

SIMAT

818

10,810

11,628

-9,992

0.33

SIMAT-W3

2,000

-

2,000

2,000

4.48

SIMAT-W5

-

10,000

10,000

-10,000

0.64

SINGER

8,028,902

1,016,173

9,045,075

7,012,729

26.76

SIRI

8,300,634

9,573,300

17,873,934

-1,272,666

15.87

SIS

7,400

24,500

31,900

-17,100

12.01

SISB

851,800

799,800

1,651,600

52,000

29.25

SITHAI

37,200

441,800

479,000

-404,600

16.89

SJWD

462,400

263,700

726,100

198,700

20.96

SK

5,200

-

5,200

5,200

0.73

SKE

32,200

10,000

42,200

22,200

1.56

SKN

156,900

200

157,100

156,700

38.26

SKR

100

1,500

1,600

-1,400

1.19

SKY

66,600

99,410

166,010

-32,810

19.08

SM

24,800

29,800

54,600

-5,000

4.76

SMART

400,000

500

400,500

399,500

19.08

SMD

46,800

3,200

50,000

43,600

16.33

SMIT

100

-

100

100

0.09

SMPC

-

4,000

4,000

-4,000

2.77

SMT

13,500

134,900

148,400

-121,400

8.43

SMT-W3

200

-

200

200

0.04

SNC

67,500

132,300

199,800

-64,800

18.26

SNNP

1,706,100

1,545,400

3,251,500

160,700

16.70

SNP

-

3,300

3,300

-3,300

9.26

SO

100

4,400

4,500

-4,300

5.16

SOLAR

2,800

2,300

5,100

500

0.16

SOLAR-W1

3,000

-

3,000

3,000

0.19

SONIC

178,500

36,600

215,100

141,900

5.63

SPA

450,400

89,800

540,200

360,600

15.03

SPACK

3,300

800

4,100

2,500

2.34

SPALI

1,626,300

2,317,200

3,943,500

-690,900

19.96

SPCG

1,000

34,600

35,600

-33,600

8.30

SPRC

1,924,600

1,547,151

3,471,751

377,449

22.05

SQ

116,700

211,000

327,700

-94,300

4.90

SRICHA

200

-

200

200

0.22

SSF

83

-

83

83

3.23

SSP

11,100

16,100

27,200

-5,000

7.81

STA

583,012

835,900

1,418,912

-252,888

18.28

STANLY

21,901

16,800

38,701

5,101

18.25

STARK

10,341,700

7,888,530

18,230,230

2,453,170

14.70

STEC

942,900

642,100

1,585,000

300,800

15.22

STGT

1,498,460

2,339,100

3,837,560

-840,640

15.62

STI

23,000

9,300

32,300

13,700

3.63

STOWER

617,500

100,300

717,800

517,200

2.87

STPI

4,600

137,400

142,000

-132,800

7.99

SUN

1,718,320

483,000

2,201,320

1,235,320

17.84

SUPER

2,780,300

2,509,800

5,290,100

270,500

15.47

SUSCO

218,600

186,200

404,800

32,400

8.84

SVI

128,000

98,901

226,901

29,099

8.33

SVOA

28,900

28,600

57,500

300

5.10

SVR

202,605

143,200

345,805

59,405

11.74

SVT

75,100

265,600

340,700

-190,500

17.62

SYNEX

7,300

-

7,300

7,300

1.84

SYNTEC

20,070

-

20,070

20,070

2.05

TACC

330,281

146,700

476,981

183,581

10.40

TAKUNI

645,500

375,900

1,021,400

269,600

11.03

TAPAC

4,300

1,000

5,300

3,300

0.24

TASCO

463,900

456,500

920,400

7,400

28.22

TBN

422,035

638,804

1,060,839

-216,769

2.94

TC

77,300

6,700

84,000

70,600

10.72

TCAP

243,400

211,920

455,320

31,480

22.55

TCC

210,800

150,000

360,800

60,800

4.94

TCC-W5

200,000

-

200,000

200,000

6.41

TCMC

132,100

101,900

234,000

30,200

12.36

TEAM

649,500

41,300

690,800

608,200

19.03

TEAMG

1,189,620

251,100

1,440,720

938,520

20.37

TEGH

53,000

206,300

259,300

-153,300

8.24

TEKA

59,000

600

59,600

58,400

10.61

TFG

2,092,710

1,448,900

3,541,610

643,810

14.22

TFG-W3

800

-

800

800

0.40

TFI

100

200

300

-100

0.03

TFMAMA

2,000

-

2,000

2,000

8.77

TGE

225,000

317,700

542,700

-92,700

20.86

TGPRO

392,900

100

393,000

392,800

11.81

TH

1,939,600

361,900

2,301,500

1,577,700

24.34

THANA

-

8,000

8,000

-8,000

2.48

THANI

1,573,100

608,700

2,181,800

964,400

14.61

THCOM

1,870,125

454,929

2,325,054

1,415,196

15.27

THG

173,800

556,700

730,500

-382,900

21.23

THMUI

-

10,100

10,100

-10,100

14.23

THRE

180,800

5,000

185,800

175,800

17.92

THREL

291,300

13,700

305,000

277,600

22.03

TIDLOR

9,577,620

5,233,077

14,810,697

4,344,543

30.52

TIPCO

616,401

211,600

828,001

404,801

21.71

TIPH

188,001

53,400

241,401

134,601

14.17

TISCO

798,010

740,240

1,538,250

57,770

36.30

TITLE

1,500

305,700

307,200

-304,200

10.21

TK

2,004

400

2,404

1,604

1.29

TKC

1,700

-

1,700

1,700

0.31

TKN

2,746,500

1,673,200

4,419,700

1,073,300

23.58

TKS

293,400

178,000

471,400

115,400

16.75

TKT

11,600

93,300

104,900

-81,700

9.28

TLI

3,387,057

2,330,100

5,717,157

1,056,957

31.34

TM

-

7,000

7,000

-7,000

4.41

TMC

371,200

100,700

471,900

270,500

10.10

TMD

-

141,850

141,850

-141,850

45.02

TMI

69,500

211,500

281,000

-142,000

7.63

TMI-W2