NVDR Trading Data by Stock 26 มิถุนายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Monday, 26 June 2023 10:21; Hits: 1690

SET 14

NVDR Trading Data by Stock 26 มิถุนายน พ.ศ.2566

Categorized by Volume As of 23 June 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	217,200	130,800	348,000	86,400	8.23
2S	25,700	-	25,700	25,700	12.62
7UP	199,800	145,300	345,100	54,500	5.46
A5	445,405	985,000	1,430,405	-539,595	9.98
A5-W2	40,000	1,256,400	1,296,400	-1,216,400	5.89
A5-W3	233,600	312,900	546,500	-79,300	2.75
AAI	201,000	146,300	347,300	54,700	4.20
AAV	4,498,500	4,984,900	9,483,400	-486,400	21.52
ABM	1,500	-	1,500	1,500	0.89
ACC	60,800	77,300	138,100	-16,500	5.07
ACE	582,900	1,385,700	1,968,600	-802,800	6.31
ACG	20,000	40,000	60,000	-20,000	11.25
ADB	111,000	1,600	112,600	109,400	11.50
ADD	100	32,900	33,000	-32,800	23.95
ADVANC	1,403,000	2,236,900	3,639,900	-833,900	41.14
AEONTS	57,401	18,900	76,301	38,501	17.86
AF	1,000	155,000	156,000	-154,000	8.46
AGE	78,200	66,300	144,500	11,900	4.53
AH	128,230	861,751	989,981	-733,521	23.23
AI	2,600	-	2,600	2,600	0.53
AIT	32,600	4,700	37,300	27,900	1.99
AIT-W2	65,400	-	65,400	65,400	7.68
AJA	294,300	30,100	324,400	264,200	7.53
AKP	70,800	180,900	251,700	-110,100	8.65
AKR	-	10,000	10,000	-10,000	0.83
AKR-W2	10,000	2,000	12,000	8,000	0.08
AKS	70,100	225,800	295,900	-155,700	1.12
ALL	313,200	337,700	650,900	-24,500	5.62
ALLA	-	14,000	14,000	-14,000	2.61
ALPHAX	112,500	423,100	535,600	-310,600	4.93
ALT	100	1,100	1,200	-1,000	0.09
ALUCON	-	100	100	-100	50.00
AMA	30,600	5,100	35,700	25,500	4.44
AMANAH	103,415	53,000	156,415	50,415	4.95
AMATA	628,900	966,300	1,595,200	-337,400	20.15
AMATAV	80	4	84	76	0.30
AMC	-	1,000	1,000	-1,000	0.22
ANAN	107,200	977,400	1,084,600	-870,200	9.52
ANAN-W1	-	40,000	40,000	-40,000	1.34
AOT	3,414,600	4,902,619	8,317,219	-1,488,019	30.61
AP	2,363,800	2,402,300	4,766,100	-38,500	30.23
APCO	24,000	87,900	111,900	-63,900	3.53
APP	65,100	11,500	76,600	53,600	11.51
APURE	5,000	33,600	38,600	-28,600	4.01
AQUA	1,505,600	1,638,100	3,143,700	-132,500	21.52
ARIP	3,000	89,100	92,100	-86,100	10.38
ARROW	2,000	-	2,000	2,000	1.10
AS	45,200	95,400	140,600	-50,200	12.10
ASAP	-	2,000	2,000	-2,000	1.09
ASEFA	-	3,000	3,000	-3,000	0.30
ASIA	-	200	200	-200	2.50
ASIAN	4,201	43,301	47,502	-39,100	3.60
ASIMAR	-	1,200	1,200	-1,200	2.21
ASK	33,900	29,400	63,300	4,500	11.37
ASN	7,200	100	7,300	7,100	42.94
ASP	40,000	65,100	105,100	-25,100	5.08
ASW	322,000	444,700	766,700	-122,700	17.41
ASW-W1	730,000	282,500	1,012,500	447,500	11.42
ASW-W2	-	90,000	90,000	-90,000	0.67
ATP30	-	100,000	100,000	-100,000	11.53
AU	59,650	1,595,000	1,654,650	-1,535,350	33.25
AUCT	179,611	152,700	332,311	26,911	21.00
AURA	92,700	16,800	109,500	75,900	9.12
AWC	9,123,800	9,013,800	18,137,600	110,000	41.37
AYUD	200	-	200	200	23.53
B	18,400	840,000	858,400	-821,600	3.64
B-W7	-	967,800	967,800	-967,800	2.74
B52	50,000	-	50,000	50,000	47.26
BA	988,018	280,500	1,268,518	707,518	16.11
BAFS	290,203	147,200	437,403	143,003	10.15
BAM	1,048,700	1,354,300	2,403,000	-305,600	18.26
BANPU	10,522,361	11,597,627	22,119,988	-1,075,266	23.45
BANPU-W5	1,138,000	6,716,001	7,854,001	-5,578,001	15.24
BAY	9,050	50,600	59,650	-41,550	22.43
BBGI	-	100	100	-100	0.09
BBIK	93,404	40,200	133,604	53,204	20.36
BBL	1,122,502	760,700	1,883,202	361,802	36.29
BC	-	1,000	1,000	-1,000	0.40
BCH	2,049,502	5,185,800	7,235,302	-3,136,298	38.83
BCP	2,042,100	1,567,400	3,609,500	474,700	36.31
BCPG	517,700	751,500	1,269,200	-233,800	35.81
BCT	100	-	100	100	4.55
BDMS	6,944,500	12,107,900	19,052,400	-5,163,400	24.36
BE8	20,800	103,800	124,600	-83,000	10.89
BE8-W1	900	1,100	2,000	-200	0.32
BEAUTY	5,098,000	1,007,900	6,105,900	4,090,100	19.52
BEC	16,771,100	575,200	17,346,300	16,195,900	19.76
BEM	5,249,000	8,371,400	13,620,400	-3,122,400	20.83
BEYOND	3,300	19,500	22,800	-16,200	5.35
BEYOND-W2	-	4,500	4,500	-4,500	4.99
BGC	-	1,800	1,800	-1,800	0.55
BGRIM	1,837,600	2,140,800	3,978,400	-303,200	30.80
BH	653,200	726,200	1,379,400	-73,000	44.84
BIG	-	32,100	32,100	-32,100	1.61
BIOTEC	14,400	52,300	66,700	-37,900	5.14
BIOTEC-W2	50,117	-	50,117	50,117	2.02
BIS	100	-	100	100	0.07
BJC	237,017	342,943	579,960	-105,926	31.05
BJCHI	31,000	-	31,000	31,000	1.40
BKD	7,000	1,100	8,100	5,900	7.77
BKI	10,200	2,100	12,300	8,100	29.11
BLA	482,500	313,200	795,700	169,300	11.49
BLAND	455,300	2,450,900	2,906,200	-1,995,600	22.20
BLC	1,049,702	746,702	1,796,404	303,000	2.94
BLESS	3,000	-	3,000	3,000	0.30
BM	4,200	21,700	25,900	-17,500	1.79
BM-W3	16,900	-	16,900	16,900	4.50
BOL	3,000	4,700	7,700	-1,700	0.51
BPP	73,700	103,500	177,200	-29,800	19.79
BR	10,000	154,300	164,300	-144,300	13.23
BRI	321,000	506,900	827,900	-185,900	6.67
BROOK	59,000	61,500	120,500	-2,500	0.60
BRR	26,900	35,800	62,700	-8,900	4.53
BRR-W2	10,000	71,600	81,600	-61,600	15.40
BSBM	10,100	-	10,100	10,100	0.69
BSM	-	9,000	9,000	-9,000	8.89
BTG	368,800	135,000	503,800	233,800	16.83
BTNC	1,200	900	2,100	300	2.14
BTS	3,523,700	2,670,100	6,193,800	853,600	37.43
BTW	296,700	150,000	446,700	146,700	3.95
BUI	150	100	250	50	22.73
BVG	49,600	615,100	664,700	-565,500	14.90
BWG	195,600	2,010,800	2,206,400	-1,815,200	6.08
BYD	792,200	454,800	1,247,000	337,400	21.34
CAZ	8,800	30,200	39,000	-21,400	3.75
CBG	1,631,700	1,604,200	3,235,900	27,500	39.46
CCET	139,242	24,100	163,342	115,142	19.00
CEN	2,500	-	2,500	2,500	41.67
CENTEL	741,700	565,100	1,306,800	176,600	34.79
CEYE	8,400	38,200	46,600	-29,800	7.63
CFRESH	900	-	900	900	0.05
CGD	360,200	2,664,100	3,024,300	-2,303,900	10.56
CGH	10,200	17,400	27,600	-7,200	2.30
CGH-W4	-	50,000	50,000	-50,000	13.48
CH	-	1,900	1,900	-1,900	0.26
CHASE	388,500	272,900	661,400	115,600	7.98
CHAYO	2,532,755	607,200	3,139,955	1,925,555	10.48
CHEWA	20,300	-	20,300	20,300	5.88
CHG	34,093,340	2,583,500	36,676,840	31,509,840	39.52
CHIC	6,500	6,000	12,500	500	0.24
CHO	444,801	1,701,109	2,145,910	-1,256,308	3.96
CHO-W3	300,000	-	300,000	300,000	0.84
CHOW	14,200	-	14,200	14,200	8.30
CI	-	12,375	12,375	-12,375	1.76
CI-W2	-	3,000	3,000	-3,000	2.41
CIG	130,900	397,600	528,500	-266,700	3.95
CIG-W9	100	-	100	100	0.00
CIMBT	120,105	3,041,798	3,161,903	-2,921,693	38.50
CITY	100	-	100	100	50.00
CK	506,400	443,600	950,000	62,800	31.16
CKP	1,026,100	669,500	1,695,600	356,600	20.53
CM	122,700	1,000	123,700	121,700	24.25
CMAN	101,300	18,000	119,300	83,300	13.76
CMO	226,400	128,000	354,400	98,400	8.30
CMR	30,000	-	30,000	30,000	5.19
CNT	1,000	-	1,000	1,000	0.42
COM7	1,506,200	765,100	2,271,300	741,100	15.15
COMAN	100	700	800	-600	0.20
COTTO	-	33,800	33,800	-33,800	0.74
CPALL	2,686,114	3,708,020	6,394,134	-1,021,906	31.44
CPANEL	15,700	12,700	28,400	3,000	6.71
CPAXT	242,800	524,500	767,300	-281,700	10.55
CPF	7,894,662	15,553,500	23,448,162	-7,658,838	38.16
CPH	4,700	5,100	9,800	-400	7.70
CPI	24,300	-	24,300	24,300	2.01
CPL	10,000	-	10,000	10,000	2.08
CPN	3,588,202	1,767,900	5,356,102	1,820,302	26.29
CRANE	-	130,000	130,000	-130,000	16.92
CRC	7,676,004	3,846,300	11,522,304	3,829,704	28.30
CSC	200	-	200	200	7.69
CSP	500	-	500	500	1.37
CSS	2,400	41,900	44,300	-39,500	1.92
CTW	700	-	700	700	2.91
D	345,800	774,000	1,119,800	-428,200	16.20
DCC	664,600	303,300	967,900	361,300	10.95
DCON	1,100	-	1,100	1,100	0.01
DDD	300	1,000	1,300	-700	0.61
DELTA	1,676,261	2,221,421	3,897,682	-545,160	33.84
DEMCO	-	49,700	49,700	-49,700	8.52
DEMCO-W7	797,200	886,700	1,683,900	-89,500	6.79
DEXON	63,900	4,000	67,900	59,900	6.34
DIMET	500	-	500	500	0.02
DIMET-W4	180,000	-	180,000	180,000	32.03
DITTO	448,300	401,400	849,700	46,900	15.37
DITTO-W1	200	-	200	200	1.54
DMT	19,800	153,000	172,800	-133,200	20.49
DOD	20,300	49,900	70,200	-29,600	1.72
DOHOME	475,222	1,088,700	1,563,922	-613,478	15.87
DPAINT	96,900	118,700	215,600	-21,800	7.17
DTCENT	400	24,400	24,800	-24,000	1.52
DTCI	-	100	100	-100	2.94
DUSIT	12,900	35,100	48,000	-22,200	7.39
EA	2,359,163	1,775,900	4,135,063	583,263	27.53
EASON	-	30,000	30,000	-30,000	2.58
EASTW	189,300	99,700	289,000	89,600	6.03
ECF	2,200	100	2,300	2,100	0.12
ECF-W4	10,000	98,100	108,100	-88,100	6.94
ECL	247,200	427,800	675,000	-180,600	19.99
EE	52,400	65,000	117,400	-12,600	2.83
EE-W1	26,200	10,000	36,200	16,200	0.71
EFORL	96,400	58,000	154,400	38,400	0.47
EFORL-W6	10,000	-	10,000	10,000	2.22
EGCO	167,202	320,700	487,902	-153,498	51.38
EKH	320,600	435,403	756,003	-114,803	14.11
EKH-W1	52,100	2,600	54,700	49,500	5.33
EMC	1,695,100	1,090,000	2,785,100	605,100	23.07
EMC-W6	66,000	5,000,000	5,066,000	-4,934,000	36.47
EPG	402,500	356,400	758,900	46,100	26.82
ERW	1,057,700	2,910,000	3,967,700	-1,852,300	15.46
ESSO	1,031,800	2,751,800	3,783,600	-1,720,000	27.55
ETC	796,800	495,800	1,292,600	301,000	17.55
ETE	100	-	100	100	0.06
EVER	2,648,700	1,409,100	4,057,800	1,239,600	14.70
FANCY	-	8,000	8,000	-8,000	5.28
FLOYD	200	210	410	-10	0.38
FMT	700	-	700	700	22.85
FNS	5,000	-	5,000	5,000	2.88
FORTH	319,200	418,800	738,000	-99,600	24.31
FPI	100	8,000	8,100	-7,900	1.72
FSMART	45,449	345,300	390,749	-299,851	13.23
FSS	-	63	63	-63	0.01
FTI	20,000	-	20,000	20,000	0.34
FVC	22,100	20,000	42,100	2,100	4.64
GABLE	238,700	499,000	737,700	-260,300	9.37
GBX	4,300	10,000	14,300	-5,700	0.65
GC	11,200	-	11,200	11,200	6.35
GCAP	20,000	-	20,000	20,000	2.69
GEL	100,000	110,000	210,000	-10,000	3.85
GFPT	825,600	1,027,900	1,853,500	-202,300	29.74
GIFT	12,500	95	12,595	12,405	4.06
GJS	100,000	121,800	221,800	-21,800	3.12
GLOBAL	1,599,100	662,600	2,261,700	936,500	21.81
GLOCON	200	50,200	50,400	-50,000	0.83
GLORY	573,700	184,800	758,500	388,900	10.31
GLORY-W1	44,000	141,100	185,100	-97,100	5.13
GPI	-	600	600	-600	0.23
GPSC	917,000	629,600	1,546,600	287,400	30.87
GRAND	94,000	1,006,900	1,100,900	-912,900	4.55
GREEN	269,900	-	269,900	269,900	10.32
GSC	-	3,000	3,000	-3,000	11.81
GTB	-	2,000	2,000	-2,000	1.08
GTV	1,243,100	207,400	1,450,500	1,035,700	1.58
GULF	6,270,500	5,008,750	11,279,250	1,261,750	24.91
GUNKUL	8,657,016	4,581,400	13,238,416	4,075,616	30.89
HANA	2,549,267	1,295,400	3,844,667	1,253,867	24.54
HENG	132,400	475,600	608,000	-343,200	18.25
HL	67,600	2,900	70,500	64,700	7.01
HMPRO	2,188,300	9,307,400	11,495,700	-7,119,100	26.89
HPT	-	27,000	27,000	-27,000	2.23
HTC	102,900	103,000	205,900	-100	19.88
HTECH	500	80,901	81,401	-80,401	24.58
HUMAN	97,900	345,200	443,100	-247,300	8.59
ICC	200	-	200	200	1.59
ICHI	1,434,000	1,324,400	2,758,400	109,600	31.51
ICN	4,700	600	5,300	4,100	2.00
ICN-W1	-	1,000	1,000	-1,000	1.41
IIG	87,300	76,100	163,400	11,200	25.87
III	251,300	150,200	401,500	101,100	14.83
ILINK	253,400	4,200	257,600	249,200	18.59
ILM	30,200	118,500	148,700	-88,300	14.32
IMH	200	-	200	200	0.04
INET	4,700	2,500	7,200	2,200	0.60
INET-W2	5,500	1,000	6,500	4,500	0.40
INGRS	129,400	213,300	342,700	-83,900	1.27
INOX	-	17,000	17,000	-17,000	1.04
INSET	152,600	307,700	460,300	-155,100	5.57
INSET-W1	99,200	23,000	122,200	76,200	3.81
INTUCH	231,800	770,668	1,002,468	-538,868	41.50
IP	90,600	59,400	150,000	31,200	9.71
IRCP	-	12,000	12,000	-12,000	0.19
IRPC	9,921,800	9,138,800	19,060,600	783,000	35.04
IT	20,200	-	20,200	20,200	9.25
ITC	151,600	115,300	266,900	36,300	12.29
ITD	391,400	182,300	573,700	209,100	6.13
ITEL	105,510	122,300	227,810	-16,790	5.79
ITNS	-	20,700	20,700	-20,700	2.07
ITTHI	1,087,700	154,400	1,242,100	933,300	18.00
IVL	1,818,213	1,733,100	3,551,313	85,113	36.98
J	-	5,000	5,000	-5,000	0.80
JAS	4,417,800	1,566,200	5,984,000	2,851,600	19.79
JCK	-	3,700	3,700	-3,700	0.05
JCKH	20,000	-	20,000	20,000	0.40
JDF	1,100	29,900	31,000	-28,800	0.96
JKN	345,300	354,300	699,600	-9,000	5.18
JMART	3,321,001	3,710,500	7,031,501	-389,499	23.11
JMART-W5	7,500	6,700	14,200	800	0.48
JMT	1,363,601	2,912,800	4,276,401	-1,549,199	20.11
JMT-W4	32,200	21,000	53,200	11,200	1.70
JR	-	400	400	-400	0.12
JSP	27,200	54,000	81,200	-26,800	3.36
JSP-W1	78,300	-	78,300	78,300	2.73
JTS	89,310	21,100	110,410	68,210	8.46
JUBILE	9,000	800	9,800	8,200	2.43
K	6,000	100	6,100	5,900	3.45
K-W2	300	17	317	283	0.04
KAMART	193,400	2,851,800	3,045,200	-2,658,400	19.52
KASET	100	21,100	21,200	-21,000	9.23
KBANK	808,020	1,122,200	1,930,220	-314,180	19.44
KBS	95,000	231,400	326,400	-136,400	21.24
KC	2,200	50,800	53,000	-48,600	0.67
KCAR	-	6,500	6,500	-6,500	2.59
KCC	10,200	28,200	38,400	-18,000	2.48
KCE	2,524,001	1,677,000	4,201,001	847,001	24.07
KCM	100	-	100	100	0.01
KEX	268,000	392,900	660,900	-124,900	16.47
KGEN	587,701	783,200	1,370,901	-195,499	3.53
KGI	138,900	1,000	139,900	137,900	2.46
KISS	308,300	640,700	949,000	-332,400	12.96
KJL	354,300	156,746	511,046	197,554	12.87
KKC	264,000	-	264,000	264,000	21.00
KKP	535,600	709,801	1,245,401	-174,201	33.55
KKP-W5	166,900	135,325	302,225	31,575	3.92
KKP-W6	29,000	21,000	50,000	8,000	3.03
KLINIQ	65,100	57,871	122,971	7,229	6.08
KSL	289,184	1,099,100	1,388,284	-809,916	9.32
KTB	2,001,000	4,367,200	6,368,200	-2,366,200	21.67
KTC	371,500	735,700	1,107,200	-364,200	30.16
KTMS	200	11,300	11,500	-11,100	3.52
KUMWEL	2,000	-	2,000	2,000	0.97
KWI	13,300	21,300	34,600	-8,000	2.57
KWM	2,100	11,000	13,100	-8,900	1.29
LANNA	372,200	141,702	513,902	230,498	13.84
LDC	13,200	20,000	33,200	-6,800	1.67
LEE	3,013	3,000	6,013	13	2.09
LEO	60,100	19,000	79,100	41,100	9.48
LEO-W1	17,300	30,500	47,800	-13,200	1.08
LH	5,960,800	13,972,200	19,933,000	-8,011,400	27.20
LHFG	211,200	218,600	429,800	-7,400	1.81
LIT	1,100	2,600	3,700	-1,500	0.88
LIT-W2	100	1,600	1,700	-1,500	0.10
LOXLEY	1,000	-	1,000	1,000	0.30
LPN	97,700	171,400	269,100	-73,700	17.64
LRH	200	100	300	100	1.49
LST	300	-	300	300	0.77
M	110,300	386,800	497,100	-276,500	34.81
M-CHAI	-	2,600	2,600	-2,600	10.56
MACO	71,000	30,500	101,500	40,500	3.94
MACO-W3	30,000	-	30,000	30,000	0.52
MAJOR	532,500	840,400	1,372,900	-307,900	20.08
MALEE	910,100	645,700	1,555,800	264,400	5.93
MASTER	171,900	531,400	703,300	-359,500	23.93
MATI	200	-	200	200	10.00
MBAX	40,008	-	40,008	40,008	24.11
MBK	306,208	374,800	681,008	-68,592	17.70
MBK-W3	-	7,400	7,400	-7,400	29.60
MC	262,700	183,200	445,900	79,500	13.38
MCS	2,818	24,800	27,618	-21,982	2.00
MEB	35,800	87,700	123,500	-51,900	17.99
MEGA	2,087,051	1,274,200	3,361,251	812,851	30.15
MENA	1,545,500	172,000	1,717,500	1,373,500	13.09
META	2,000	65,500	67,500	-63,500	0.34
MFC	500	-	500	500	5.18
MFEC	40,400	5,000	45,400	35,400	10.17
MGC	118,000	147,700	265,700	-29,700	11.48
MIDA	200	40,000	40,200	-39,800	4.08
MILL	70,000	2,100	72,100	67,900	4.25
MILL-W6	90,000	200,000	290,000	-110,000	1.89
MINT	4,268,200	4,323,700	8,591,900	-55,500	15.44
MINT-W7	2,100	142,375	144,475	-140,275	34.63
MINT-W9	5,000	5,958	10,958	-958	0.75
MITSIB	117,300	114,500	231,800	2,800	4.78
MJD	5,300	-	5,300	5,300	0.41
MONO	198,800	138,700	337,500	60,100	16.91
MORE	3,600	264,700	268,300	-261,100	2.29
MOSHI	119,200	228,200	347,400	-109,000	19.02
MPIC	342,800	209,500	552,300	133,300	3.84
MSC	18,900	-	18,900	18,900	23.33
MST	400	-	400	400	0.26
MTC	1,874,900	1,320,500	3,195,400	554,400	33.47
MTI	-	1,200	1,200	-1,200	16.22
MTW	303,600	1,372,600	1,676,200	-1,069,000	10.11
MVP	5,100	52,600	57,700	-47,500	3.25
NATION	35,200	-	35,200	35,200	0.57
NC	60,100	74,800	134,900	-14,700	10.22
NCAP	4,621,800	2,332,100	6,953,900	2,289,700	18.17
NCAP-W1	40,000	99,500	139,500	-59,500	2.21
NCH	10,000	-	10,000	10,000	3.49
NCL	-	15,000	15,000	-15,000	1.80
NDR	1,100	6,000	7,100	-4,900	3.55
NDR-W2	19,000	-	19,000	19,000	2.84
NER	396,900	290,700	687,600	106,200	11.90
NETBAY	43,400	95,400	138,800	-52,000	14.90
NEWS	276,100	1,100	277,200	275,000	0.76
NEX	697,200	524,200	1,221,400	173,000	13.10
NOBLE	9,500	37,900	47,400	-28,400	2.12
NOBLE-W2	-	10,000	10,000	-10,000	0.94
NOVA	100	-	100	100	0.42
NRF	48,400	115,500	163,900	-67,100	10.06
NSL	226,100	71,200	297,300	154,900	14.06
NTSC	8,500	16,900	25,400	-8,400	10.39
NUSA	914,800	4,014,600	4,929,400	-3,099,800	18.86
NV	21,100	-	21,100	21,100	9.17
NVD-W3	60,000	-	60,000	60,000	12.14
NWR	54,400	1,000	55,400	53,400	0.75
NYT	159,700	574,600	734,300	-414,900	10.19
OHTL	-	600	600	-600	27.27
OISHI	-	1,600	1,600	-1,600	2.41
ONEE	166,700	825,800	992,500	-659,100	21.32
OR	2,166,700	1,658,200	3,824,900	508,500	30.00
ORI	1,038,900	676,620	1,715,520	362,280	21.39
OSP	491,000	800,129	1,291,129	-309,129	40.49
OTO	13,934,788	16,632,903	30,567,691	-2,698,115	8.48
OTO-W1	119,900	112,501	232,401	7,399	1.83
PACO	-	16,200	16,200	-16,200	2.20
PAF	49,700	12,000	61,700	37,700	8.18
PAP	-	4,100	4,100	-4,100	5.61
PATO	-	5,800	5,800	-5,800	11.83
PB	-	100	100	-100	50.00
PCC	5,000	1,100	6,100	3,900	0.53
PDJ	-	17,700	17,700	-17,700	6.49
PF	547,900	1,363,100	1,911,000	-815,200	16.43
PG	1,000	-	1,000	1,000	7.35
PHOL	2,400	1,000	3,400	1,400	0.86
PIMO	100	10,000	10,100	-9,900	0.26
PJW	18,300	134,921	153,221	-116,621	17.89
PLANB	1,155,200	3,399,100	4,554,300	-2,243,900	27.96
PLANB-W1	2,400	-	2,400	2,400	0.67
PLANET	14,100	23,800	37,900	-9,700	2.33
PLAT	3,900	324,800	328,700	-320,900	11.71
PLE	85,200	85,200	170,400	0	5.34
PLT	605,500	213,700	819,200	391,800	3.10
PLUS	182,400	316,100	498,500	-133,700	7.60
PORT	16,500	-	16,500	16,500	0.61
PORT-W3	-	25	25	-25	0.00
PPM	-	4,000	4,000	-4,000	17.70
PPPM	25,000	167,600	192,600	-142,600	1.11
PPPM-W4	10,600	-	10,600	10,600	24.58
PPS	110,000	72,000	182,000	38,000	6.55
PQS	14,400	40,700	55,100	-26,300	5.64
PR9	13,600	85,500	99,100	-71,900	16.35
PRAPAT	580,000	1,747,800	2,327,800	-1,167,800	14.07
PREB	-	9,500	9,500	-9,500	4.13
PRG	200	100	300	100	0.78
PRI	18,000	51,900	69,900	-33,900	8.54
PRINC	13,200	22,700	35,900	-9,500	1.98
PRM	112,900	412,400	525,300	-299,500	22.42
PROEN	562,100	773,800	1,335,900	-211,700	15.01
PROEN-W1	50,000	20,000	70,000	30,000	1.40
PROS-W1	-	15,000	15,000	-15,000	1.53
PROUD	2,100	14,100	16,200	-12,000	2.00
PRTR	124,100	199,300	323,400	-75,200	15.78
PSG	6,616,098	886,200	7,502,298	5,729,898	25.61
PSH	53,200	107,400	160,600	-54,200	12.03
PSL	6,243,001	4,711,145	10,954,146	1,531,856	20.24
PSTC	132,400	43,400	175,800	89,000	2.40
PT	33,100	16,600	49,700	16,500	5.44
PTG	1,736,513	1,046,300	2,782,813	690,213	25.55
PTL	174,100	114,500	288,600	59,600	27.33
PTT	3,606,605	6,786,205	10,392,810	-3,179,600	23.65
PTTEP	1,634,400	1,675,100	3,309,500	-40,700	30.72
PTTGC	2,118,203	1,744,400	3,862,603	373,803	42.13
PYLON	30,000	-	30,000	30,000	4.45
Q-CON	68,700	186,200	254,900	-117,500	7.83
QH	1,280,400	4,989,809	6,270,209	-3,709,409	10.51
QLT	2,500	100	2,600	2,400	24.07
QTC	100	-	100	100	0.06
RABBIT	878,400	6,482,400	7,360,800	-5,604,000	28.48
RABBIT-P	139,000	552,000	691,000	-413,000	1.21
RAM	8,200	46,000	54,200	-37,800	17.71
RATCH	598,000	420,200	1,018,200	177,800	35.65
RBF	1,064,763	656,400	1,721,163	408,363	23.26
RCL	1,103,500	620,100	1,723,600	483,400	29.34
READY	243,600	13,000	256,600	230,600	15.28
RICHY	1,000	15,940	16,940	-14,940	9.56
RJH	154,800	700	155,500	154,100	32.94
RML	60,000	15,000	75,000	45,000	5.99
ROH	200	6,000	6,200	-5,800	11.43
ROJNA	92,010	95,000	187,010	-2,990	13.72
RP	3,200	-	3,200	3,200	5.57
RPC	105,400	-	105,400	105,400	12.81
RS	28,100	340,400	368,500	-312,300	5.32
RS-W4	52,000	52,000	104,000	0	1.44
RSP	12,200	90,800	103,000	-78,600	11.47
RT	10,000	-	10,000	10,000	0.56
RWI	11,100	-	11,100	11,100	3.35
S	63,600	125,800	189,400	-62,200	12.80
S11	12,100	-	12,100	12,100	1.67
SA-W1	500	-	500	500	0.15
SAAM	-	5,000	5,000	-5,000	1.98
SAAM-W2	-	30,000	30,000	-30,000	5.74
SABINA	55,400	36,500	91,900	18,900	16.84
SABUY	733,200	576,200	1,309,400	157,000	10.96
SABUY-W1	-	5,000	5,000	-5,000	21.91
SABUY-W2	9,900	-	9,900	9,900	1.68
SAF	10,400	6,600	17,000	3,800	3.69
SAK	144,100	79,800	223,900	64,300	3.71
SAMART	259,100	60,700	319,800	198,400	15.30
SAMART-W3	8,700	-	8,700	8,700	1.00
SAMCO	300	-	300	300	0.12
SAMTEL	131,400	8,300	139,700	123,100	9.74
SAMTEL-W1	8,000	2,000	10,000	6,000	0.45
SANKO	1,200	13,342	14,542	-12,142	5.62
SAPPE	855,400	631,100	1,486,500	224,300	15.93
SAT	94,800	1,120,000	1,214,800	-1,025,200	34.61
SAUCE	800	100	900	700	5.00
SAWAD	2,214,700	2,388,300	4,603,000	-173,600	37.45
SBNEXT	704,000	34,100	738,100	669,900	18.57
SBNEXT-W2	44,800	-	44,800	44,800	8.52
SC	413,800	1,038,100	1,451,900	-624,300	15.52
SCAP	18,600	77,500	96,100	-58,900	6.78
SCB	535,102	1,928,300	2,463,402	-1,393,198	29.27
SCC	216,700	394,300	611,000	-177,600	49.17
SCCC	18,900	6,300	25,200	12,600	19.61
SCG	1,400	3,300	4,700	-1,900	39.64
SCGP	950,300	898,100	1,848,400	52,200	23.22
SCI	300	5,100	5,400	-4,800	1.06
SCM	800	1,200	2,000	-400	0.43
SCN	100	1,000	1,100	-900	0.05
SDC	-	3,300	3,300	-3,300	0.05
SE	5,600	10,444	16,044	-4,844	2.13
SEAFCO	200	-	200	200	0.04
SEAOIL	164,669	165,571	330,240	-902	1.01
SECURE	100	4,200	4,300	-4,100	7.41
SELIC	300	16	316	284	0.61
SENA	500	29,200	29,700	-28,700	1.08
SENA-W1	3,700	-	3,700	3,700	0.08
SENX	-	7,500	7,500	-7,500	4.91
SFLEX	1,630,900	909,400	2,540,300	721,500	11.54
SFLEX-W2	105,000	30,000	135,000	75,000	0.86
SGC	4,074,033	1,049,000	5,123,033	3,025,033	24.10
SGF	1,600	500	2,100	1,100	0.09
SGP	11,500	37,600	49,100	-26,100	16.40
SHANG	300	-	300	300	0.97
SHR	1,613,900	4,958,300	6,572,200	-3,344,400	19.00
SICT	143,700	771,000	914,700	-627,300	22.72
SIMAT	-	42,500	42,500	-42,500	1.08
SINGER	910,621	525,900	1,436,521	384,721	13.69
SIRI	11,440,207	14,806,100	26,246,307	-3,365,893	14.23
SIS	12,300	4,300	16,600	8,000	4.89
SISB	295,800	447,210	743,010	-151,410	22.88
SITHAI	55,100	733,000	788,100	-677,900	28.23
SJWD	842,300	127,000	969,300	715,300	10.34
SKE	17,000	-	17,000	17,000	0.68
SKN	24,500	100	24,600	24,400	12.55
SKR	36,100	35,000	71,100	1,100	6.38
SKY	42,200	218,300	260,500	-176,100	20.09
SLP	77,400	-	77,400	77,400	1.44
SM	200	100	300	100	0.02
SMART	700	20,100	20,800	-19,400	0.57
SMD	45,800	1,100	46,900	44,700	10.31
SMIT	500	-	500	500	0.26
SMPC	1,085	2,000	3,085	-915	2.24
SMT	95,300	78,300	173,600	17,000	7.52
SMT-W3	4,000	18,000	22,000	-14,000	1.11
SNC	70,000	65,600	135,600	4,400	7.10
SNNP	714,500	555,800	1,270,300	158,700	14.77
SNP	500	-	500	500	0.44
SOLAR	3,900	12,700	16,600	-8,800	0.19
SONIC	8,300	-	8,300	8,300	0.38
SORKON	300	25,500	25,800	-25,200	5.84
SPA	159,900	465,100	625,000	-305,200	10.32
SPACK	1,800	18,300	20,100	-16,500	5.06
SPALI	482,300	1,187,200	1,669,500	-704,900	24.78
SPCG	10,100	110,800	120,900	-100,700	16.28
SPI	1,000	-	1,000	1,000	4.31
SPRC	1,615,800	2,758,485	4,374,285	-1,142,685	18.60
SPVI	-	100	100	-100	0.02
SQ	55,400	287,000	342,400	-231,600	4.18
SRICHA	100	2,000	2,100	-1,900	0.64
SSF	-	200	200	-200	19.88
SSP	81,700	35,000	116,700	46,700	7.03
SSSC	1,200	15	1,215	1,185	3.08
STA	1,433,102	1,796,400	3,229,502	-363,298	29.06
STANLY	8,300	19,400	27,700	-11,100	15.58
STARK	8,423,901	13,740,800	22,164,701	-5,316,899	2.11
STC	1,000	-	1,000	1,000	0.32
STEC	10,129,500	1,711,600	11,841,100	8,417,900	29.55
STECH	67,000	65,000	132,000	2,000	4.71
STGT	980,217	958,100	1,938,317	22,117	21.17
STI	2,800	3,100	5,900	-300	1.75
STOWER	79,900	100	80,000	79,800	1.00
STP	4,900	-	4,900	4,900	6.66
STPI	100	58,400	58,500	-58,300	9.28
SUN	681,720	887,900	1,569,620	-206,180	16.47
SUPER	1,391,300	8,213,600	9,604,900	-6,822,300	35.90
SUSCO	928,300	235,400	1,163,700	692,900	10.83
SVI	62,000	126,600	188,600	-64,600	10.44
SVOA	300	9,300	9,600	-9,000	0.59
SVR	442,600	214,300	656,900	228,300	14.62
SVT	11,000	3,200	14,200	7,800	0.97
SYNEX	14,500	6,600	21,100	7,900	4.17
TACC	780,377	196,500	976,877	583,877	20.20
TAKUNI	676,400	946,100	1,622,500	-269,700	15.02
TAPAC	5,000	-	5,000	5,000	0.84
TASCO	344,500	1,050,100	1,394,600	-705,600	23.88
TBN	1,450,991	1,174,701	2,625,692	276,290	2.48
TC	1,700	16,900	18,600	-15,200	5.11
TCAP	446,910	587,675	1,034,585	-140,765	26.06
TCC	32,200	-	32,200	32,200	2.00
TCMC	520,200	264,200	784,400	256,000	12.84
TEAM	143,900	184,800	328,700	-40,900	13.04
TEAMG	134,200	403,500	537,700	-269,300	11.89
TEGH	38,300	297,600	335,900	-259,300	11.97
TEKA	45,100	-	45,100	45,100	20.67
TFG	632,900	758,620	1,391,520	-125,720	23.80
TFG-W3	50,000	-	50,000	50,000	4.86
TFI	-	1,600	1,600	-1,600	0.28
TFI-W1	4,000	87,100	91,100	-83,100	4.01
TFM	100	100	200	0	0.04
TFMAMA	300	-	300	300	9.38
TGE	249,800	863,900	1,113,700	-614,100	17.66
TH	1,120,200	510,400	1,630,600	609,800	18.96
THANA	27,000	-	27,000	27,000	4.84
THANI	1,215,900	2,486,400	3,702,300	-1,270,500	13.28
THCOM	199,205	798,100	997,305	-598,895	16.66
THG	396,800	443,500	840,300	-46,700	31.64
THIP	-	3,000	3,000	-3,000	12.70
THRE	1,000	20,000	21,000	-19,000	1.32
THREL	64,400	21,100	85,500	43,300	10.26
TIDLOR	4,027,417	4,249,250	8,276,667	-221,833	22.31
TIGER	-	2,900	2,900	-2,900	2.66
TIPCO	1,148,000	607,100	1,755,100	540,900	24.07
TIPH	159,500	255,400	414,900	-95,900	9.84
TISCO	755,905	977,700	1,733,605	-221,795	28.13
TITLE	130,500	42,000	172,500	88,500	4.17
TK	200	-	200	200	0.21
TKC	500	4,100	4,600	-3,600	0.35
TKN	1,369,100	1,418,400	2,787,500	-49,300	20.88
TKS	103,300	16,500	119,800	86,800	5.59
TKT	5,000	111,500	116,500	-106,500	11.40
TLI	2,583,324	1,266,400	3,849,724	1,316,924	27.83
TM	-	800	800	-800	0.30
TM-W1	-	2,500	2,500	-2,500	15.82
TMC	91,900	7,600	99,500	84,300	8.94
TMD	-	2,300	2,300	-2,300	10.36
TMI	274,600	264,700	539,300	9,900	10.83
TMI-W2	110,000	517,700	627,700	-407,700	2.97
TMT	-	3,430	3,430	-3,430	1.03
TMW	2,300	-	2,300	2,300	4.46
TNDT	-	100	100	-100	0.04
TNITY	1,300	1,200	2,500	100	0.12
TNL	200	-	200	200	0.32
TNP	400	-	400	400	0.12
TNPC	1,100	60	1,160	1,040	0.23
TOA	568,900	648,200	1,217,100	-79,300	24.92
TOG	386,800	92,800	479,600	294,000	18.44
TOP	462,278	758,226	1,220,504	-295,948	30.58
TPAC	18,200	16,900	35,100	1,300	11.91
TPBI	-	11,000	11,000	-11,000	9.52
TPCH	10,800	2,600	13,400	8,200	2.34
TPIPL	332,826	719,300	1,052,126	-386,474	20.25
TPIPP	1,147,900	187,300	1,335,200	960,600	38.56
TPLAS	10,300	-	10,300	10,300	3.14
TPOLY	5,400	-	5,400	5,400	2.50
TPS	-	22,400	22,400	-22,400	4.74
TQM	625,300	145,400	770,700	479,900	25.21
TQR	-	200	200	-200	1.47
TRC	80,000	441,000	521,000	-361,000	3.41
TRITN	531,800	3,540,900	4,072,700	-3,009,100	8.49
TRITN-W5	35,300	-	35,300	35,300	2.38
TRT	600	-	600	600	0.12
TRUBB	1,000	400	1,400	600	0.24
TRUE	33,995,807	13,619,189	47,614,996	20,376,618	24.77
TRV	1,000	-	1,000	1,000	4.55
TSE	44,200	106,200	150,400	-62,000	6.14
TSTH	700	5,900	6,600	-5,200	0.15
TTA	336,200	287,300	623,500	48,900	13.97
TTB	94,077,105	44,252,551	138,329,656	49,824,554	17.64
TTB-W1	220,000	-	220,000	220,000	3.07
TTCL	110,000	50,000	160,000	60,000	7.85
TTW	293,200	402,400	695,600	-109,200	23.93
TU	5,144,503	11,048,460	16,192,963	-5,903,957	21.45
TURTLE	200	-	200	200	9.09
TVDH	204,400	-	204,400	204,400	1.35
TVO	21,710	60,400	82,110	-38,690	8.60
TVT	16,200	-	16,200	16,200	4.83
TWPC	-	8,800	8,800	-8,800	5.13
TWZ	1,217,100	-	1,217,100	1,217,100	16.99
UBA	5,000	1,400	6,400	3,600	2.53
UBE	292,600	138,556	431,156	154,044	4.01
UBIS	20,600	100	20,700	20,500	1.06
UEC	-	500	500	-500	0.15
UKEM	21,400	120,800	142,200	-99,400	3.92
UMI	-	4,000	4,000	-4,000	2.56
UNIQ	4,400	81,800	86,200	-77,400	5.06
UP	1,000	-	1,000	1,000	20.00
UREKA	315,200	299,940	615,140	15,260	3.05
UTP	10,900	10,400	21,300	500	4.41
UV	19,200	60,400	79,600	-41,200	4.37
UVAN	30,600	-	30,600	30,600	4.24
VCOM	197,400	4,900	202,300	192,500	47.33
VGI	2,462,800	3,526,500	5,989,300	-1,063,700	19.85
VIBHA	21,100	2,263,404	2,284,504	-2,242,304	23.83
VL	120,100	64,600	184,700	55,500	2.27
VNG	500	-	500	500	0.15
VPO	500	2,000	2,500	-1,500	0.34
VRANDA	-	400	400	-400	0.55
W	15,900	15,333	31,233	567	1.17
W-W5	310,000	-	310,000	310,000	10.89
WACOAL	100	-	100	100	4.54
WARRIX	327,100	592,300	919,400	-265,200	9.57
WAVE	12,273,400	17,457,200	29,730,600	-5,183,800	9.94
WAVE-W2	18,000	-	18,000	18,000	0.07
WAVE-W3	1,176,600	950,000	2,126,600	226,600	1.78
WFX	11,501	-	11,501	11,501	2.59
WGE	100	500	600	-400	0.72
WHA	5,586,800	12,798,700	18,385,500	-7,211,900	13.34
WHAUP	156,000	154,600	310,600	1,400	18.55
WICE	135,800	41,200	177,000	94,600	9.44
WIIK	3,400	-	3,400	3,400	0.69
WIN	3,000	-	3,000	3,000	0.61
WINNER	10,000	-	10,000	10,000	4.25
WORK	2,100	-	2,100	2,100	0.18
WP	100	-	100	100	0.15
WPH	-	60,200	60,200	-60,200	16.24
XO	298,200	481,100	779,300	-182,900	24.63
XPG	883,600	1,282,600	2,166,200	-399,000	11.71
XPG-W4	1,800	-	1,800	1,800	3.61
YGG	34,000	156,200	190,200	-122,200	5.97
YONG	640,400	418,700	1,059,100	221,700	12.57
ZEN	-	8,500	8,500	-8,500	7.77
ZIGA	212,000	189,510	401,510	22,490	5.34