Volume (Share)

24CS

177,143

162,105

339,248

15,038

6.24

2S

101

-

101

101

0.05

3K-BAT

2

-

2

2

50.00

7UP

245,300

140,600

385,900

104,700

2.35

A5

359,545

431,000

790,545

-71,455

6.09

A5-W2

295,100

442,700

737,800

-147,600

4.17

A5-W3

67,700

251,100

318,800

-183,400

1.08

AAI

272,000

494,000

766,000

-222,000

5.62

AAV

4,699,080

1,719,689

6,418,769

2,979,391

9.53

ABM

-

11,700

11,700

-11,700

3.67

ABM-W1

6,000

-

6,000

6,000

5.37

ACC

698,800

620,500

1,319,300

78,300

12.06

ACE

460,800

1,815,300

2,276,100

-1,354,500

6.03

ADB

166,300

3,000

169,300

163,300

36.40

ADD

2,400

83,100

85,500

-80,700

35.03

ADVANC

1,716,737

2,002,940

3,719,677

-286,203

34.92

AEONTS

22,600

51,600

74,200

-29,000

27.38

AF

30,000

78,000

108,000

-48,000

15.57

AGE

122,659

53,109

175,768

69,550

3.50

AH

393,158

575,784

968,942

-182,626

24.08

AHC

-

17,500

17,500

-17,500

11.75

AI

-

56,500

56,500

-56,500

8.85

AIE

-

24,000

24,000

-24,000

2.37

AIT

1,400

539,600

541,000

-538,200

22.66

AIT-W2

36,200

83,100

119,300

-46,900

24.51

AJA

110,600

122,300

232,900

-11,700

7.21

AKP

327,900

270,400

598,300

57,500

11.83

AKR

21,200

21,300

42,500

-100

10.94

AKR-W2

-

444,400

444,400

-444,400

8.95

AKS

546,300

110,050

656,350

436,250

3.88

ALL

1,841,000

1,750,000

3,591,000

91,000

7.43

ALPHAX

425,700

317,000

742,700

108,700

10.10

ALT

18,800

-

18,800

18,800

16.23

AMA

30,400

79,000

109,400

-48,600

23.98

AMANAH

90,712

41,100

131,812

49,612

5.08

AMARC

300

1,500

1,800

-1,200

0.15

AMATA

721,600

1,149,100

1,870,700

-427,500

16.25

AMATAV

-

1

1

-1

0.00

AMR

1,000

-

1,000

1,000

0.15

ANAN

29,800

838,000

867,800

-808,200

6.88

ANAN-W1

80,900

-

80,900

80,900

4.16

AOT

3,484,850

5,005,484

8,490,334

-1,520,634

27.93

AP

1,010,300

1,985,700

2,996,000

-975,400

17.56

APCO

633,902

406,202

1,040,104

227,700

5.80

APCS

30,400

-

30,400

30,400

6.99

APP

20,500

-

20,500

20,500

3.49

APURE

13,600

62,500

76,100

-48,900

12.47

AQUA

250,600

549,000

799,600

-298,400

8.98

ARIN

30,000

-

30,000

30,000

30.49

ARIP

34,500

80,900

115,400

-46,400

7.30

ARROW

2,000

-

2,000

2,000

2.53

AS

551,210

32,900

584,110

518,310

15.61

ASEFA

26,300

-

26,300

26,300

1.24

ASIA

-

2,100

2,100

-2,100

8.61

ASIAN

114,914

115,200

230,114

-286

7.81

ASIMAR

-

200

200

-200

0.34

ASK

101,400

58,100

159,500

43,300

10.55

ASN

2,200

-

2,200

2,200

19.30

ASP

-

315,300

315,300

-315,300

16.58

ASW

25,300

29,700

55,000

-4,400

10.80

ASW-W1

520,000

45,000

565,000

475,000

24.26

ATP30

40,000

40,000

80,000

0

6.70

AU

2,000

446,800

448,800

-444,800

16.75

AUCT

573,050

155,400

728,450

417,650

11.56

AURA

43,600

48,200

91,800

-4,600

9.92

AWC

7,202,100

9,049,700

16,251,800

-1,847,600

27.02

B

1,059,000

1,929,200

2,988,200

-870,200

13.70

B52

40,000

-

40,000

40,000

40.40

BA

388,300

347,100

735,400

41,200

13.16

BAFS

320

47,300

47,620

-46,980

7.32

BAM

2,837,100

4,262,100

7,099,200

-1,425,000

24.03

BANPU

10,570,808

13,942,900

24,513,708

-3,372,092

19.58

BANPU-W5

451,901

311,201

763,102

140,700

0.97

BAY

1,100

11,800

12,900

-10,700

2.61

BBGI

5,000

100

5,100

4,900

0.77

BBIK

118,201

6,700

124,901

111,501

20.39

BBL

1,317,307

1,315,500

2,632,807

1,807

21.67

BC

-

5,000

5,000

-5,000

5.98

BCH

2,479,501

2,684,112

5,163,613

-204,611

35.15

BCP

1,156,200

779,000

1,935,200

377,200

19.06

BCPG

539,700

1,194,400

1,734,100

-654,700

29.46

BCPG-W2

1,000

1,000

2,000

0

2.67

BCT

300

1,900

2,200

-1,600

35.40

BDMS

7,623,800

8,448,000

16,071,800

-824,200

20.15

BE8

187,707

8,600

196,307

179,107

13.36

BE8-W1

503

-

503

503

0.18

BEAUTY

7,590,000

3,237,900

10,827,900

4,352,100

14.09

BEC

334,700

861,400

1,196,100

-526,700

16.73

BEM

5,670,550

6,838,060

12,508,610

-1,167,510

25.00

BEYOND

42,700

77,800

120,500

-35,100

7.49

BEYOND-W2

400

-

400

400

0.08

BGC

-

1,300

1,300

-1,300

0.47

BGRIM

2,186,404

2,616,300

4,802,704

-429,896

33.30

BH

457,600

801,201

1,258,801

-343,601

28.60

BIG

2,100

100

2,200

2,000

0.07

BIOTEC

14,500

154,000

168,500

-139,500

4.26

BIOTEC-W2

400

-

400

400

0.01

BIS

-

100

100

-100

0.03

BJC

499,666

899,543

1,399,209

-399,877

37.24

BKD

12,000

1,600

13,600

10,400

6.73

BKI

1,005

1,800

2,805

-795

5.07

BLA

446,400

460,500

906,900

-14,100

37.97

BLAND

600,100

1,080,700

1,680,800

-480,600

12.90

BLC

1,931,203

1,860,522

3,791,725

70,681

2.59

BLESS

3,100

800

3,900

2,300

0.10

BM

55,000

134,900

189,900

-79,900

6.38

BM-W3

7,900

-

7,900

7,900

7.92

BOL

20,800

19,300

40,100

1,500

1.73

BPP

31,200

146,800

178,000

-115,600

21.96

BR

-

54,300

54,300

-54,300

5.91

BRI

107,200

108,300

215,500

-1,100

12.40

BROOK

153,001

824,801

977,802

-671,800

3.12

BRR

67,800

7,100

74,900

60,700

10.78

BRR-W1

10,000

10,000

20,000

0

0.57

BRR-W2

-

59,000

59,000

-59,000

17.19

BTG

145,300

74,100

219,400

71,200

12.60

BTNC

5,600

600

6,200

5,000

2.27

BTS

4,205,460

2,369,695

6,575,155

1,835,765

32.41

BTS-W8

26,900

24,100

51,000

2,800

0.69

BTW

-

7,900

7,900

-7,900

1.22

BUI

500

1,500

2,000

-1,000

17.54

BVG

50,000

380,500

430,500

-330,500

14.57

BWG

2,540,300

812,700

3,353,000

1,727,600

10.01

BYD

867,600

577,200

1,444,800

290,400

18.97

BYD-W6

-

100

100

-100

0.03

CAZ

54,100

41,100

95,200

13,000

4.56

CBG

2,097,100

2,211,000

4,308,100

-113,900

30.84

CCET

83,445

59,650

143,095

23,795

12.59

CCP

1,200

11,900

13,100

-10,700

0.58

CEN

196,000

20,000

216,000

176,000

50.12

CENTEL

630,302

534,000

1,164,302

96,302

30.49

CEYE

-

62,800

62,800

-62,800

13.39

CFRESH

11,800

700

12,500

11,100

0.81

CGD

506,000

2,375,610

2,881,610

-1,869,610

2.58

CGH

1,000

122,500

123,500

-121,500

3.18

CGH-W4

-

91,400

91,400

-91,400

4.08

CH

3,900

34,300

38,200

-30,400

4.63

CHASE

1,209,200

515,200

1,724,400

694,000

11.09

CHAYO

678,772

695,400

1,374,172

-16,628

4.78

CHEWA

3

39,500

39,503

-39,497

25.32

CHG

41,846,500

5,824,700

47,671,200

36,021,800

31.94

CHIC

5,800

-

5,800

5,800

0.14

CHO

370,000

868,100

1,238,100

-498,100

3.37

CHO-W3

-

20,000

20,000

-20,000

1.41

CHOW

1,000

-

1,000

1,000

2.40

CI

31,000

47,000

78,000

-16,000

9.31

CIG

50,000

222,600

272,600

-172,600

0.63

CIG-W9

30,000

30,000

60,000

0

0.10

CIMBT

252,000

87,838

339,838

164,162

5.65

CITY

1,900

-

1,900

1,900

8.64

CIVIL

-

1,000

1,000

-1,000

0.06

CK

706,700

1,922,600

2,629,300

-1,215,900

23.39

CKP

869,701

1,132,901

2,002,602

-263,200

15.77

CM

1,100

-

1,100

1,100

0.44

CMAN

1,165,900

346,900

1,512,800

819,000

19.98

CMO

150,100

54,900

205,000

95,200

7.08

CMR

10,100

-

10,100

10,100

6.55

CNT

200

-

200

200

0.32

COLOR

300

-

300

300

0.14

COM7

1,583,200

1,013,000

2,596,200

570,200

18.53

COMAN

100

700

800

-600

1.17

COTTO

100

74,900

75,000

-74,800

1.88

CPALL

9,276,102

8,666,549

17,942,651

609,553

25.06

CPANEL

5,400

7,800

13,200

-2,400

2.57

CPAXT

653,400

463,500

1,116,900

189,900

12.03

CPF

4,184,163

7,666,700

11,850,863

-3,482,537

38.81

CPH

13,400

2,900

16,300

10,500

6.14

CPI

5,000

-

5,000

5,000

1.52

CPL

101,900

12,300

114,200

89,600

13.66

CPN

6,207,123

2,721,600

8,928,723

3,485,523

28.82

CPR

200

-

200

200

0.03

CPW

300

300

600

0

0.15

CRANE

100

8,000

8,100

-7,900

0.34

CRC

1,331,302

2,347,500

3,678,802

-1,016,198

33.16

CSP

600

-

600

600

1.04

CV

3,200

-

3,200

3,200

0.08

CWT

21,000

-

21,000

21,000

1.57

CWT-W5

1,000

79,600

80,600

-78,600

8.53

D

332,800

2,203,300

2,536,100

-1,870,500

15.53

DCC

684,400

254,000

938,400

430,400

14.67

DCON

100,000

283,400

383,400

-183,400

4.72

DDD

20,000

3,600

23,600

16,400

18.79

DELTA

1,760,192

1,967,107

3,727,299

-206,915

28.02

DEMCO

-

70,500

70,500

-70,500

7.59

DEMCO-W7

515,795

487,623

1,003,418

28,172

2.11

DEXON

27,400

10,900

38,300

16,500

1.68

DHOUSE

9,000

109,000

118,000

-100,000

33.85

DIMET

26,100

-

26,100

26,100

1.18

DIMET-W4

17,000

-

17,000

17,000

7.26

DITTO

1,345,914

770,500

2,116,414

575,414

23.57

DMT

379,300

174,300

553,600

205,000

13.89

DOD

1,000

37,400

38,400

-36,400

1.76

DOHOME

1,391,805

638,500

2,030,305

753,305

10.79

DPAINT

6,720

116,200

122,920

-109,480

6.91

DRT

300

-

300

300

0.06

DTCENT

122,100

74,000

196,100

48,100

2.59

DUSIT

160,100

20,200

180,300

139,900

6.18

EA

7,058,020

2,873,600

9,931,620

4,184,420

29.68

EASON

-

1,000

1,000

-1,000

0.35

EASTW

125,700

71,500

197,200

54,200

1.99

ECF

13,100

15,200

28,300

-2,100

0.39

ECF-W4

23,200

151,900

175,100

-128,700

0.23

ECL

345,800

442,700

788,500

-96,900

19.75

EE

48,100

5,700

53,800

42,400

2.62

EE-W1

3,000

5,000

8,000

-2,000

0.13

EFORL

230,200

34,100

264,300

196,100

1.20

EGCO

633,051

921,200

1,554,251

-288,149

37.41

EKH

486,800

335,577

822,377

151,223

12.81

EKH-W1

147,700

30,200

177,900

117,500

7.52

EMC

250,100

-

250,100

250,100

4.08

EMC-W6

-

6,318,200

6,318,200

-6,318,200

36.05

EPG

466,800

1,158,700

1,625,500

-691,900

19.64

ERW

655,500

1,707,100

2,362,600

-1,051,600

11.69

ESSO

170,600

670,600

841,200

-500,000

11.28

ETC

258,500

552,700

811,200

-294,200

9.26

ETE

200

-

200

200

0.04

EVER

3,200

3,300

6,500

-100

0.15

FANCY

-

100

100

-100

1.35

FLOYD

22

6,212

6,234

-6,190

10.77

FMT

2,000

1

2,001

1,999

12.18

FNS

28,800

-

28,800

28,800

5.64

FORTH

292,000

222,800

514,800

69,200

18.83

FPI

20,600

-

20,600

20,600

2.27

FPT

25

-

25

25

0.19

FSMART

171,162

190,900

362,062

-19,738

11.36

FSS

-

11,400

11,400

-11,400

0.33

FTE

300

-

300

300

0.01

FTI

55,700

900

56,600

54,800

0.18

FVC

100

15,000

15,100

-14,900

1.04

GABLE

255,000

93,700

348,700

161,300

3.96

GC

120,000

-

120,000

120,000

41.21

GCAP

43,100

60,000

103,100

-16,900

6.55

GENCO

100

-

100

100

0.01

GFPT

648,900

1,037,200

1,686,100

-388,300

25.26

GGC

100

-

100

100

2.50

GIFT

49,100

1,200

50,300

47,900

3.35

GJS

-

400,000

400,000

-400,000

6.33

GLAND

700

-

700

700

0.64

GLOBAL

2,593,622

1,312,300

3,905,922

1,281,322

15.75

GLOCON

92,100

69,900

162,000

22,200

2.41

GLORY

166,600

162,100

328,700

4,500

6.60

GLORY-W1

-

18,100

18,100

-18,100

1.45

GPI

2,500

-

2,500

2,500

0.07

GPSC

1,522,101

1,609,100

3,131,201

-86,999

26.62

GREEN

400

10,000

10,400

-9,600

0.59

GTV

203,900

4,685,300

4,889,200

-4,481,400

4.18

GULF

14,779,402

7,628,450

22,407,852

7,150,952

28.25

GUNKUL

14,151,205

10,629,700

24,780,905

3,521,505

28.89

HANA

3,577,520

1,929,809

5,507,329

1,647,711

20.16

HEALTH-W2

-

11,700

11,700

-11,700

1.52

HENG

673,900

1,191,400

1,865,300

-517,500

20.16

HFT

2,000

-

2,000

2,000

1.56

HL

2,400

199,000

201,400

-196,600

12.28

HMPRO

6,833,300

7,148,534

13,981,834

-315,234

29.08

HPT

6,000

21,400

27,400

-15,400

0.21

HTC

229,000

63,200

292,200

165,800

15.11

HUMAN

52,400

108,600

161,000

-56,200

14.38

ICHI

2,010,500

1,868,800

3,879,300

141,700

27.30

ICN

5,600

200

5,800

5,400

0.92

IFS

-

12,000

12,000

-12,000

2.53

IHL

6,800

2,000

8,800

4,800

12.61

IIG

116,200

21,100

137,300

95,100

25.15

III

215,100

66,500

281,600

148,600

9.21

ILINK

142,900

151,000

293,900

-8,100

12.82

ILM

161,000

12,900

173,900

148,100

13.19

IMH

100

-

100

100

0.02

INET

1,000

3,400

4,400

-2,400

0.60

INET-W2

500

2,300

2,800

-1,800

0.72

INGRS

3,000

-

3,000

3,000

0.04

INSET

261,900

925,800

1,187,700

-663,900

18.41

INSET-W1

13,000

-

13,000

13,000

0.51

INTUCH

758,710

1,474,568

2,233,278

-715,858

43.72

IP

351,300

68,400

419,700

282,900

14.50

IP-W1

35,500

30,500

66,000

5,000

2.76

IRCP

400

-

400

400

0.01

IRPC

10,589,700

9,094,400

19,684,100

1,495,300

27.15

ITC

300,000

179,400

479,400

120,600

15.53

ITD

494,600

741,300

1,235,900

-246,700

9.24

ITEL

20,300

294,478

314,778

-274,178

6.54

ITEL-W4

-

30,000

30,000

-30,000

1.92

ITNS

-

39,000

39,000

-39,000

8.40

ITTHI

112,700

68,100

180,800

44,600

4.80

IVL

3,689,732

3,260,300

6,950,032

429,432

39.45

JAS

3,310,507

2,323,327

5,633,834

987,180

12.32

JCK

355,000

804,700

1,159,700

-449,700

15.85

JCKH

214,600

42,900

257,500

171,700

4.34

JCT

-

100

100

-100

7.13

JDF

22,000

500

22,500

21,500

1.55

JKN

31,100

63,900

95,000

-32,800

2.02

JMART

14,858,610

7,597,900

22,456,510

7,260,710

31.27

JMART-W4

-

200

200

-200

4.55

JMART-W5

3,300

6,000

9,300

-2,700

1.32

JMT

2,880,506

5,049,266

7,929,772

-2,168,760

19.91

JMT-W4

3,000

3,000

6,000

0

0.52

JSP

9,400

700

10,100

8,700

0.41

JTS

38,400

303,101

341,501

-264,701

7.81

JUBILE

300

300

600

0

0.71

K

500

-

500

500

0.04

K-W2

500

500

1,000

0

0.06

KAMART

1,430,400

853,700

2,284,100

576,700

19.02

KASET

400

-

400

400

0.08

KBANK

1,277,565

2,619,544

3,897,109

-1,341,979

20.55

KBS

100,000

175,900

275,900

-75,900

13.04

KC

-

45,700

45,700

-45,700

1.44

KCC

21,600

15,900

37,500

5,700

2.88

KCE

1,362,205

1,695,001

3,057,206

-332,796

17.49

KEX

386,300

433,600

819,900

-47,300

19.28

KGEN

71,600

41,100

112,700

30,500

0.69

KGI

25,100

116,800

141,900

-91,700

5.37

KIAT

-

500

500

-500

0.07

KISS

616,100

166,900

783,000

449,200

10.71

KJL

206,400

612,500

818,900

-406,100

11.82

KKC

43,700

-

43,700

43,700

16.85

KKP

751,006

559,684

1,310,690

191,322

18.13

KKP-W5

134,200

96,433

230,633

37,767

3.42

KKP-W6

10,200

4,991

15,191

5,209

1.10

KLINIQ

164,205

37,253

201,458

126,952

8.75

KOOL

9,900

20,000

29,900

-10,100

1.39

KSL

36,900

434,600

471,500

-397,700

10.00

KTB

6,715,400

6,869,600

13,585,000

-154,200

22.68

KTC

2,205,700

2,596,000

4,801,700

-390,300

53.38

KTMS

26,100

10,000

36,100

16,100

7.89

KUN

-

400

400

-400

0.70

KUN-W1

20,000

-

20,000

20,000

1.21

KWI

57,800

36,800

94,600

21,000

5.03

KWM

27,600

18,700

46,300

8,900

4.51

L&E

100

-

100

100

0.02

LALIN

-

1,600

1,600

-1,600

0.67

LANNA

212,900

90,900

303,800

122,000

11.58

LDC

2,200

-

2,200

2,200

0.22

LEO

175,900

66,900

242,800

109,000

11.49

LEO-W1

39,900

44,600

84,500

-4,700

0.78

LH

9,630,317

16,443,700

26,074,017

-6,813,383

35.47

LHFG

285,400

635,700

921,100

-350,300

2.64

LIT

23,700

23,000

46,700

700

9.00

LIT-W2

700

-

700

700

1.39

LPH

1,000

-

1,000

1,000

0.43

LPN

115,900

129,200

245,100

-13,300

29.46

LRH

-

200

200

-200

20.00

LST

500

-

500

500

0.57

M

26,300

174,300

200,600

-148,000

26.78

M-CHAI

200

2,000

2,200

-1,800

19.17

MACO

10,800

50,000

60,800

-39,200

1.27

MACO-W3

30,000

-

30,000

30,000

0.07

MAJOR

269,100

523,500

792,600

-254,400

21.35

MALEE

1,139,600

1,365,700

2,505,300

-226,100

4.91

MASTER

283,400

207,500

490,900

75,900

16.46

MBK

349,317

485,400

834,717

-136,083

25.94

MC

332,400

34,900

367,300

297,500

15.20

MCS

68,800

85,800

154,600

-17,000

5.74

MEB

114,400

63,700

178,100

50,700

12.65

MEGA

4,030,112

3,325,900

7,356,012

704,212

20.88

MENA

1,484,000

522,900

2,006,900

961,100

7.52

META

680,100

-

680,100

680,100

2.94

MFEC

11,400

19,300

30,700

-7,900

5.12

MGC

224,700

142,350

367,050

82,350

11.31

MGT

-

100

100

-100

0.11

MICRO

-

8,000

8,000

-8,000

2.61

MILL

22,600

30,000

52,600

-7,400

0.91

MILL-W6

155,000

-

155,000

155,000

0.88

MINT

6,005,200

10,096,800

16,102,000

-4,091,600

24.73

MINT-W7

576,000

234,300

810,300

341,700

24.41

MINT-W9

-

6,000

6,000

-6,000

0.57

MONO

89,200

83,300

172,500

5,900

3.91

MORE

176,200

397,800

574,000

-221,600

2.45

MOSHI

198,200

109,100

307,300

89,100

15.98

MPIC

63,800

260,500

324,300

-196,700

13.74

MST

130

-

130

130

0.08

MTC

4,488,500

3,740,800

8,229,300

747,700

35.74

MTW

443,900

538,600

982,500

-94,700

14.30

MVP

67,800

104,100

171,900

-36,300

1.68

NATION

85,800

100

85,900

85,700

0.87

NC

102,200

178,305

280,505

-76,105

19.08

NCAP

3,189,100

2,280,700

5,469,800

908,400

25.06

NCAP-W1

291,600

50,000

341,600

241,600

2.48

NCH

23,300

53,800

77,100

-30,500

4.16

NDR

600

-

600

600

0.32

NER

505,100

179,800

684,900

325,300

10.56

NETBAY

106,000

24,400

130,400

81,600

12.05

NEWS

1,260,400

300,000

1,560,400

960,400

2.20

NEWS-W7

-

64,900

64,900

-64,900

2.69

NEX

1,241,000

458,000

1,699,000

783,000

12.86

NFC

-

5,000

5,000

-5,000

5.67

NOBLE

186,700

72,400

259,100

114,300

7.64

NOBLE-W2

35,000

10,000

45,000

25,000

1.72

NRF

341,800

279,400

621,200

62,400

10.27

NSL

160,701

41,900

202,601

118,801

13.83

NTSC

-

10,400

10,400

-10,400

4.08

NUSA

329,200

72,200

401,400

257,000

4.07

NVD-W3

10,000

200

10,200

9,800

4.61

NWR

12,500

99,000

111,500

-86,500

1.16

NYT

440,500

829,600

1,270,100

-389,100

10.95

OISHI

-

12,988

12,988

-12,988

10.51

ONEE

212,003

947,400

1,159,403

-735,397

18.32

OR

3,409,540

3,479,400

6,888,940

-69,860

23.73

ORI

2,645,000

648,200

3,293,200

1,996,800

24.10

OSP

658,713

1,343,245

2,001,958

-684,532

25.86

OTO

28,871,401

15,683,530

44,554,931

13,187,871

6.36

OTO-W1

175,600

228,600

404,200

-53,000

1.82

PACO

-

90,000

90,000

-90,000

18.20

PACO-W1

-

2,000

2,000

-2,000

1.20

PAF

167,900

46,200

214,100

121,700

7.33

PATO

-

1,000

1,000

-1,000

9.99

PCC

27,300

18,500

45,800

8,800

2.08

PDG

200

-

200

200

0.30

PDJ

300

84,650

84,950

-84,350

10.91

PEACE

500

-

500

500

0.05

PF

513,200

30,560

543,760

482,640

37.78

PG

8,000

100

8,100

7,900

3.38

PHOL

1,000

-

1,000

1,000

0.19

PIMO

200

10,200

10,400

-10,000

0.47

PIN

1,000

1,000

2,000

0

0.35

PJW

32,700

231,000

263,700

-198,300

14.81

PLANB

2,884,400

1,741,800

4,626,200

1,142,600

20.21

PLANB-W1

17,100

-

17,100

17,100

1.79

PLANET

25,400

4,600

30,000

20,800

1.28

PLANET-W1

20,000

-

20,000

20,000

4.57

PLAT

75,800

215,300

291,100

-139,500

14.66

PLT

797,376

2,889,801

3,687,177

-2,092,425

3.90

PLUS

459,200

475,500

934,700

-16,300

6.02

PM

-

500

500

-500

0.24

PORT

200

1,900

2,100

-1,700

0.31

PPPM

33,400

-

33,400

33,400

3.28

PPS

123,200

45,400

168,600

77,800

1.48

PQS

5,700

74,800

80,500

-69,100

6.00

PR9

76,617

233,127

309,744

-156,510

24.37

PRAKIT

-

2,200

2,200

-2,200

31.43

PRAPAT

2,217,201

732,201

2,949,402

1,485,000

13.29

PREB

300

-

300

300

0.07

PRECHA

100

-

100

100

0.14

PRG

-

100

100

-100

3.57

PRG-W1

1,600

-

1,600

1,600

50.00

PRI

65,900

45,200

111,100

20,700

9.17

PRIME

6,800

2,300

9,100

4,500

0.37

PRINC

53,000

64,100

117,100

-11,100

2.10

PRM

404,500

436,900

841,400

-32,400

17.87

PROEN

833,200

3,452,600

4,285,800

-2,619,400

19.21

PROEN-W1

4,100

20,000

24,100

-15,900

1.10

PROS-W1

10,000

-

10,000

10,000

0.54

PROUD

54,100

44,700

98,800

9,400

12.78

PRTR

1,895,100

287,200

2,182,300

1,607,900

22.08

PSG

17,724,300

13,717,300

31,441,600

4,007,000

38.29

PSH

39,975

206,672

246,647

-166,697

20.55

PSL

1,960,500

1,724,700

3,685,200

235,800

15.19

PSTC

7,900

46,700

54,600

-38,800

4.62

PSTC-W2

-

280,400

280,400

-280,400

36.60

PT

15,200

-

15,200

15,200

1.75

PTC

-

11,000

11,000

-11,000

0.90

PTG

1,886,400

1,535,500

3,421,900

350,900

17.83

PTL

359,420

94,000

453,420

265,420

29.39

PTT

8,126,700

9,009,601

17,136,301

-882,901

23.30

PTTEP

2,532,800

1,638,145

4,170,945

894,655

25.95

PTTGC

3,031,600

3,889,637

6,921,237

-858,037

30.57

PYLON

45,505

70,700

116,205

-25,195

19.76

Q-CON

64,400

178,600

243,000

-114,200

19.42

QH

421,705

2,313,964

2,735,669

-1,892,259

8.77

QLT

1,000

1,600

2,600

-600

0.53

QTC

-

100

100

-100

1.61

RABBIT

638,800

1,890,900

2,529,700

-1,252,100

12.60

RABBIT-P

83,000

288,700

371,700

-205,700

0.44

RAM

5,700

20,500

26,200

-14,800

8.49

RATCH

818,800

1,022,800

1,841,600

-204,000

39.09

RBF

1,705,650

1,017,900

2,723,550

687,750

19.71

RCL

449,800

673,500

1,123,300

-223,700

22.60

READY

48,800

53,500

102,300

-4,700

14.62

RICHY

3,500

-

3,500

3,500

0.43

RJH

31,900

14,500

46,400

17,400

13.54

RML

-

100

100

-100

0.01

ROH

13,500

200

13,700

13,300

13.35

ROJNA

82,700

274,600

357,300

-191,900

12.87

RP

13,600

-

13,600

13,600

4.55

RPC

-

3,200

3,200

-3,200

0.33

RPH

64,000

-

64,000

64,000

4.31

RS

28,700

390,430

419,130

-361,730

17.89

RS-W4

10,300

1,000

11,300

9,300

0.18

RSP

33,500

223,200

256,700

-189,700

9.50

RT

62,700

-

62,700

62,700

1.87

RWI

18,000

17,700

35,700

300

7.80

RWI-W3

-

6,700

6,700

-6,700

0.72

S

326,820

187,700

514,520

139,120

15.70

S11

500

-

500

500

0.06

SA

-

4,700

4,700

-4,700

1.38

SAAM-W2

25,000

20,000

45,000

5,000

9.65

SABINA

350,700

182,500

533,200

168,200

14.55

SABUY

1,246,000

735,700

1,981,700

510,300

9.31

SABUY-W1

3,700

300

4,000

3,400

2.74

SABUY-W2

9,600

-

9,600

9,600

0.38

SAF

-

11,700

11,700

-11,700

2.15

SAK

22,200

48,200

70,400

-26,000

3.20

SALEE

-

600

600

-600

0.53

SAM

100

-

100

100

0.04

SAMART

690,600

190,400

881,000

500,200

13.96

SAMART-W3

-

50,000

50,000

-50,000

11.80

SAMCO

1,500

8,500

10,000

-7,000

6.70

SAMTEL

226,700

16,800

243,500

209,900

9.13

SAMTEL-W1

11,000

15,000

26,000

-4,000

2.35

SANKO

700

3,800

4,500

-3,100

0.38

SAPPE

370,400

211,900

582,300

158,500

25.25

SAT

149,000

1,013,600

1,162,600

-864,600

26.57

SAUCE

1,600

600

2,200

1,000

4.04

SAWAD

6,129,624

5,568,245

11,697,869

561,379

38.42

SBNEXT

984,800

131,700

1,116,500

853,100

14.59

SC

607,500

600,900

1,208,400

6,600

19.45

SCAP

41,600

231,700

273,300

-190,100

8.20

SCB

1,182,400

822,050

2,004,450

360,350

18.60

SCC

400,600

523,125

923,725

-122,525

37.45

SCCC

4,000

8,000

12,000

-4,000

16.32

SCG

100

-

100

100

0.15

SCGP

1,158,400

1,963,973

3,122,373

-805,573

30.45

SCI

500

24,600

25,100

-24,100

1.97

SCM

-

100

100

-100

0.01

SCM-W1

30,600

-

30,600

30,600

3.94

SCN

3,000

24,000

27,000

-21,000

1.92

SCP

2,300

-

2,300

2,300

1.38

SDC

2,311,400

2,525,000

4,836,400

-213,600

6.66

SE

35,100

45,024

80,124

-9,924

7.58

SE-ED

300

-

300

300

0.18

SEAFCO

1,000

-

1,000

1,000

0.04

SEAOIL

-

300

300

-300

0.08

SECURE

600

2,600

3,200

-2,000

2.64

SENA

197,600

21,600

219,200

176,000

18.20

SENA-W1

-

100

100

-100

0.01

SENX

4,000

-

4,000

4,000

0.59

SFLEX

5,235,900

3,023,700

8,259,600

2,212,200

10.93

SFLEX-W2

148,000

260,000

408,000

-112,000

1.01

SGC

5,937,000

108,000

6,045,000

5,829,000

25.71

SGF

800

-

800

800

0.13

SGP

27,100

60,000

87,100

-32,900

10.06

SHANG

200

-

200

200

1.25

SHR

2,414,500

1,900,600

4,315,100

513,900

16.03

SIAM

1,500

-

1,500

1,500

1.51

SICT

308,300

208,400

516,700

99,900

20.27

SIMAT

42,528

11,028

53,556

31,500

1.87

SINGER

1,728,110

1,021,900

2,750,010

706,210

14.18

SIRI

41,516,400

19,569,200

61,085,600

21,947,200

8.92

SIS

9,700

14,700

24,400

-5,000

3.03

SISB

1,393,300

178,200

1,571,500

1,215,100

25.44

SITHAI

92,100

4,879,000

4,971,100

-4,786,900

38.28

SJWD

944,600

458,700

1,403,300

485,900

11.06

SK

100

-

100

100

0.04

SKE

100

200,000

200,100

-199,900

13.06

SKN

100,000

100

100,100

99,900

21.14

SKR

-

1,000

1,000

-1,000

0.33

SKY

96,600

843,900

940,500

-747,300

27.99

SM

13,200

22,300

35,500

-9,100

0.83

SMART

25,200

17,800

43,000

7,400

0.58

SMD

42,600

800

43,400

41,800

7.10

SMPC

1,800

11,400

13,200

-9,600

4.58

SMT

120,600

79,800

200,400

40,800

7.50

SMT-W3

2,200

15,000

17,200

-12,800

1.97

SNC

104,700

35,400

140,100

69,300

9.78

SNNP

138,900

754,800

893,700

-615,900

13.10

SNP

-

19,500

19,500

-19,500

5.88

SO

300

2,000

2,300

-1,700

4.37

SOLAR

111,800

58,000

169,800

53,800

2.15

SOLAR-W1

10,000

-

10,000

10,000

0.27

SONIC

5,600

-

5,600

5,600

0.13

SORKON

10,000

30,000

40,000

-20,000

11.84

SPA

186,800

142,600

329,400

44,200

11.07

SPACK

20,100

1,500

21,600

18,600

4.10

SPALI

841,700

1,075,600

1,917,300

-233,900

26.90

SPCG

10,900

82,000

92,900

-71,100

9.09

SPRC

1,499,900

946,414

2,446,314

553,486

16.12

SPVI

200

1,000

1,200

-800

0.24

SQ

100,100

156,100

256,200

-56,000

4.97

SR

9,300

-

9,300

9,300

43.06

SRICHA

-

1,000

1,000

-1,000

0.62

SSF

1

-

1

1

0.17

SSP

129,800

79,400

209,200

50,400

3.97

SSSC

-

25

25

-25

0.06

STA

3,148,950

3,739,200

6,888,150

-590,250

30.82

STANLY

10,500

1,000

11,500

9,500

14.37

STARK

5,716,100

3,916,830

9,632,930

1,799,270

2.13

STEC

5,637,900

2,224,400

7,862,300

3,413,500

21.70

STECH

10,000

-

10,000

10,000

0.53

STGT

1,089,336

2,764,000

3,853,336

-1,674,664

16.59

STI

700

1,300

2,000

-600

0.58

STOWER

12,300

-

12,300

12,300

0.10

STP

1

500

501

-499

1.25

STPI

13,600

739,100

752,700

-725,500

16.64

SUC

-

200

200

-200

0.09

SUN

937,100

141,000

1,078,100

796,100

18.82

SUPER

6,154,000

11,479,000

17,633,000

-5,325,000

16.66

SUSCO

309,907

167,600

477,507

142,307

15.79

SVI

31,600

302,401

334,001

-270,801

8.06

SVOA

54,300

60,000

114,300

-5,700

10.12

SVR

1,268,900

244,600

1,513,500

1,024,300

17.11

SVT

32,600

174,800

207,400

-142,200

9.04

SYMC

100

1,200

1,300

-1,100

2.62

SYNEX

600

13,800

14,400

-13,200

4.82

TACC

283,411

114,300

397,711

169,111

5.69

TAE

100

-

100

100

0.44

TAKUNI

2,571,701

2,438,901

5,010,602

132,800

13.93

TAPAC

9,100

-

9,100

9,100

0.24

TASCO

563,200

544,000

1,107,200

19,200

26.91

TBN

1,575,359

1,229,909

2,805,268

345,450

2.44

TC

15,500

63,200

78,700

-47,700

7.28

TCAP

202,520

382,000

584,520

-179,480

23.61

TCJ

21,200

-

21,200

21,200

48.85

TCMC

299,402

56,600

356,002

242,802

7.72

TEAM

367,200

93,800

461,000

273,400

13.82

TEAMG

205,625

351,340

556,965

-145,715

12.08

TEGH

197,000

286,300

483,300

-89,300

14.88

TEKA

-

20,100

20,100

-20,100

1.37

TFG

912,800

1,010,400

1,923,200

-97,600

34.06

TFG-W3

7,000

7,000

14,000

0

2.21

TFI

1,800

100,000

101,800

-98,200

1.82

TFI-W1

499,200

1,712,900

2,212,100

-1,213,700

32.41

TFMAMA

800

-

800

800

8.16

TGE

146,400

1,005,800

1,152,200

-859,400

14.52

TGPRO

10,700

-

10,700

10,700

0.37

TH