NVDR Trading Data by Stock 21 มิถุนายน พ.ศ.2566

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 21 June 2023 10:27; Hits: 144

SET 2

NVDR Trading Data by Stock 21 มิถุนายน พ.ศ.2566

Categorized by Volume As of 20 June 2023

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	116,600	401,800	518,400	-285,200	5.40
2S	2,000	-	2,000	2,000	9.38
3K-BAT	300	-	300	300	31.32
7UP	301,200	1,180,100	1,481,300	-878,900	9.17
A5	1,729,500	1,507,101	3,236,601	222,399	12.05
A5-W2	1,799,100	1,652,400	3,451,500	146,700	2.63
A5-W3	689,210	261,900	951,110	427,310	1.51
AAI	1,004,300	596,700	1,601,000	407,600	8.58
AAV	3,358,100	10,056,900	13,415,000	-6,698,800	20.74
ABM	2,500	175,100	177,600	-172,600	21.18
ABM-W1	6,100	20,000	26,100	-13,900	5.14
ACC	56,400	31,800	88,200	24,600	3.65
ACE	828,700	1,504,300	2,333,000	-675,600	6.51
ACG	20,000	-	20,000	20,000	16.67
ADB	255,700	124,800	380,500	130,900	37.31
ADD	5,500	17,900	23,400	-12,400	17.56
ADVANC	2,225,400	1,245,102	3,470,502	980,298	46.18
AEONTS	21,600	46,800	68,400	-25,200	11.92
AF	-	57,000	57,000	-57,000	0.86
AFC	200	-	200	200	1.45
AGE	29,500	306,701	336,201	-277,201	15.67
AH	390,301	337,652	727,953	52,649	20.12
AIE	-	2,500	2,500	-2,500	0.66
AIT	105,600	215,100	320,700	-109,500	13.59
AIT-W2	31,700	-	31,700	31,700	2.43
AJA	1,057,200	542,500	1,599,700	514,700	24.78
AKP	127,800	61,500	189,300	66,300	4.14
AKR	-	500	500	-500	0.02
AKR-W2	2,020,000	311,800	2,331,800	1,708,200	6.62
AKS	205,300	-	205,300	205,300	1.72
ALL	10,714,200	7,430,000	18,144,200	3,284,200	11.53
ALLA	-	16,200	16,200	-16,200	4.25
ALPHAX	40,012	308,300	348,312	-268,288	12.12
ALT	2,000	5,000	7,000	-3,000	9.92
AMA	11,200	53,900	65,100	-42,700	5.16
AMANAH	34,500	52,051	86,551	-17,551	3.56
AMATA	498,100	944,400	1,442,500	-446,300	22.31
AMATAV	-	4,100	4,100	-4,100	9.15
AMR	8	-	8	8	0.00
ANAN	169,900	3,727,000	3,896,900	-3,557,100	11.11
ANAN-W1	330,000	70,000	400,000	260,000	5.18
AOT	12,764,443	5,443,028	18,207,471	7,321,415	46.20
AP	2,521,610	1,995,375	4,516,985	526,235	20.78
APCO	194,100	354,600	548,700	-160,500	6.50
APP	1,000	-	1,000	1,000	0.68
APURE	45,400	83,400	128,800	-38,000	8.94
APURE-W3	2,000	90	2,090	1,910	0.23
AQUA	2,128,900	5,031,900	7,160,800	-2,903,000	24.74
ARIN	5,000	-	5,000	5,000	13.44
ARIP	536,100	133,400	669,500	402,700	9.13
ARROW	-	15,000	15,000	-15,000	25.68
AS	10,100	28,400	38,500	-18,300	3.17
ASIAN	69,800	76,800	146,600	-7,000	9.10
ASK	2,200	95,300	97,500	-93,100	8.63
ASN	400	-	400	400	6.06
ASP	67,600	61,600	129,200	6,000	8.34
ASW	71,300	218,500	289,800	-147,200	11.25
ASW-W1	649,100	-	649,100	649,100	11.98
ATP30	11,400	11,400	22,800	0	8.41
AU	11,850	11,400	23,250	450	6.54
AUCT	114,500	306,150	420,650	-191,650	14.09
AURA	40,400	74,613	115,013	-34,213	5.60
AWC	21,296,400	9,588,107	30,884,507	11,708,293	38.26
AYUD	500	-	500	500	7.14
B	1,429,600	198,600	1,628,200	1,231,000	1.25
B-W7	19,000	-	19,000	19,000	5.99
BA	649,730	221,500	871,230	428,230	22.84
BAFS	19,928	25,500	45,428	-5,572	19.25
BAM	941,000	902,000	1,843,000	39,000	10.11
BANPU	22,689,521	24,534,908	47,224,429	-1,845,387	21.82
BANPU-W5	560,700	559,034	1,119,734	1,666	0.95
BAY	210,700	77,800	288,500	132,900	14.12
BBGI	400	25,100	25,500	-24,700	3.77
BBIK	10,305	31,731	42,036	-21,426	18.14
BBL	2,341,509	1,477,000	3,818,509	864,509	33.06
BCH	406,700	671,700	1,078,400	-265,000	13.40
BCP	1,360,108	1,116,300	2,476,408	243,808	17.91
BCPG	492,000	251,430	743,430	240,570	20.52
BCPG-W2	5,500	-	5,500	5,500	11.09
BCT	200	100	300	100	2.67
BDMS	10,715,100	15,416,300	26,131,400	-4,701,200	53.35
BE8	48,550	11,523	60,073	37,027	5.05
BE8-W1	300	-	300	300	0.16
BEAUTY	1,281,500	2,267,900	3,549,400	-986,400	8.47
BEC	177,400	266,900	444,300	-89,500	10.53
BEM	10,675,500	5,851,900	16,527,400	4,823,600	27.49
BEYOND	4,400	23,500	27,900	-19,100	5.84
BGC	-	10,500	10,500	-10,500	6.66
BGRIM	2,808,300	1,427,403	4,235,703	1,380,897	39.06
BH	647,700	518,300	1,166,000	129,400	48.34
BIOTEC	400	20,000	20,400	-19,600	0.90
BIOTEC-W2	953,000	62,656	1,015,656	890,344	16.71
BIZ	1,000	-	1,000	1,000	0.43
BJC	1,133,834	933,399	2,067,233	200,435	36.36
BKD	21,000	1,100	22,100	19,900	4.66
BKI	1,800	2,000	3,800	-200	12.32
BLA	385,600	610,215	995,815	-224,615	18.68
BLAND	266,900	399,800	666,700	-132,900	12.41
BLESS	2,200	-	2,200	2,200	0.20
BM	100,500	171,800	272,300	-71,300	6.25
BM-W3	15,000	-	15,000	15,000	1.61
BOL	64,300	2,700	67,000	61,600	3.23
BPP	217,200	82,200	299,400	135,000	17.74
BR	94,300	92,100	186,400	2,200	15.96
BR-W1	4,300	-	4,300	4,300	1.87
BRI	56,300	35,600	91,900	20,700	5.51
BROOK	39,200	400	39,600	38,800	0.48
BRR	33,000	25,800	58,800	7,200	4.87
BRR-W1	144,000	38,500	182,500	105,500	2.33
BRR-W2	-	3,000	3,000	-3,000	0.51
BSBM	100	-	100	100	0.02
BSM	-	300	300	-300	22.35
BTG	328,600	323,400	652,000	5,200	37.72
BTNC	10,500	6,400	16,900	4,100	2.62
BTS	14,390,950	5,986,800	20,377,750	8,404,150	42.92
BTS-W7	-	230,450	230,450	-230,450	17.98
BTS-W8	3,230,000	1,100	3,231,100	3,228,900	26.24
BTW	24,000	54,000	78,000	-30,000	9.34
BUI	500	-	500	500	3.73
BVG	123,500	407,900	531,400	-284,400	16.33
BWG	963,700	3,936,200	4,899,900	-2,972,500	12.71
BWG-W5	5,200	927,733	932,933	-922,533	0.82
BYD	1,389,300	1,035,600	2,424,900	353,700	19.19
CAZ	46,000	48,800	94,800	-2,800	8.83
CBG	1,535,000	1,661,201	3,196,201	-126,201	36.26
CCET	139,099	32,100	171,199	106,999	27.18
CEN	124,600	-	124,600	124,600	48.82
CENTEL	1,224,001	1,339,400	2,563,401	-115,399	37.62
CEYE	-	46,501	46,501	-46,501	11.07
CFRESH	3,000	72,400	75,400	-69,400	10.49
CGD	1,922,700	2,492,300	4,415,000	-569,600	15.15
CGH	51,900	133,900	185,800	-82,000	2.39
CGH-W4	-	4,550	4,550	-4,550	0.24
CH	50,500	39,000	89,500	11,500	5.58
CHASE	1,351,600	1,495,100	2,846,700	-143,500	6.78
CHAYO	98,371	91,500	189,871	6,871	2.47
CHEWA	6,711	-	6,711	6,711	2.83
CHG	4,086,301	10,017,900	14,104,201	-5,931,599	25.93
CHIC	-	5,600	5,600	-5,600	0.16
CHO	8,600	718,900	727,500	-710,300	3.43
CHO-W3	-	1,067,800	1,067,800	-1,067,800	16.91
CHOW	57,400	700	58,100	56,700	12.39
CI	20,700	4,000	24,700	16,700	2.26
CIG	-	15,700	15,700	-15,700	0.67
CIG-W9	5,000	40,000	45,000	-35,000	0.66
CIMBT	111,000	111,300	222,300	-300	9.34
CITY	2,100	-	2,100	2,100	11.17
CIVIL	-	1,000	1,000	-1,000	0.21
CK	217,000	258,100	475,100	-41,100	37.70
CKP	3,109,000	1,201,700	4,310,700	1,907,300	24.11
CM	-	54,500	54,500	-54,500	25.56
CMAN	186,800	116,500	303,300	70,300	4.83
CMC	-	1,037	1,037	-1,037	5.74
CMO	768,700	568,600	1,337,300	200,100	3.62
CNT	200	200	400	0	0.35
COM7	1,011,200	944,610	1,955,810	66,590	26.50
COMAN	22,100	6,000	28,100	16,100	5.35
COTTO	-	1,000	1,000	-1,000	0.17
CPALL	7,631,800	7,249,633	14,881,433	382,167	44.91
CPANEL	5,410	9,500	14,910	-4,090	3.91
CPANEL-W1	-	3,100	3,100	-3,100	13.24
CPAXT	3,462,570	2,689,800	6,152,370	772,770	9.91
CPF	6,882,900	3,759,523	10,642,423	3,123,377	42.95
CPH	5,300	13,300	18,600	-8,000	3.49
CPI	-	17,300	17,300	-17,300	4.74
CPL	36,400	125,700	162,100	-89,300	8.03
CPN	1,938,100	1,247,700	3,185,800	690,400	39.53
CPR	6,100	200	6,300	5,900	1.08
CPW	100	100	200	0	0.10
CRC	3,926,402	3,808,200	7,734,602	118,202	44.94
CSP	1,600	-	1,600	1,600	0.84
CSS	100	-	100	100	0.01
CV	50	1,600	1,650	-1,550	0.07
CWT	3,400	-	3,400	3,400	0.58
D	824,100	1,353,708	2,177,808	-529,608	16.69
DCC	248,000	202,200	450,200	45,800	15.23
DCON	-	500,000	500,000	-500,000	26.38
DDD	-	3,600	3,600	-3,600	11.04
DELTA	11,700,396	12,350,097	24,050,493	-649,701	26.47
DEMCO	-	119,600	119,600	-119,600	7.13
DEXON	46,400	60,600	107,000	-14,200	7.92
DHOUSE	1,000	-	1,000	1,000	0.33
DIMET-W4	1,000	-	1,000	1,000	31.25
DITTO	434,706	552,470	987,176	-117,764	11.94
DMT	21,900	100,300	122,200	-78,400	13.01
DOD	50,800	464,600	515,400	-413,800	12.57
DOD-W2	550,000	450,000	1,000,000	100,000	13.27
DOHOME	975,101	525,320	1,500,421	449,781	8.23
DPAINT	327,000	116,700	443,700	210,300	12.92
DRT	29,300	30,000	59,300	-700	20.49
DTCENT	108,740	18,000	126,740	90,740	1.78
DUSIT	99,900	13,800	113,700	86,100	5.71
EA	4,320,525	1,999,420	6,319,945	2,321,105	44.11
EASON	10,000	-	10,000	10,000	0.71
EASTW	468,600	487,200	955,800	-18,600	8.66
ECF-W4	290,000	480,080	770,080	-190,080	0.77
ECL	16,300	272,800	289,100	-256,500	12.58
ECL-W4	-	1,000	1,000	-1,000	0.16
EE	222,300	200,800	423,100	21,500	8.75
EE-W1	20,001	23,250	43,251	-3,249	1.60
EFORL	654,300	658,600	1,312,900	-4,300	9.49
EFORL-W6	100	-	100	100	0.02
EGCO	567,600	362,700	930,300	204,900	48.48
EKH	49,378	279,200	328,578	-229,822	6.07
EKH-W1	127,500	-	127,500	127,500	8.03
EMC	1,396,300	31,000	1,427,300	1,365,300	5.48
EMC-W6	100,000	4,800,000	4,900,000	-4,700,000	21.64
EP	-	1,300	1,300	-1,300	1.95
EPG	75,500	222,600	298,100	-147,100	17.66
ERW	795,000	1,733,600	2,528,600	-938,600	21.93
ERW-W3	-	3,000	3,000	-3,000	0.13
ESSO	528,700	330,420	859,120	198,280	9.25
ETC	85,500	247,400	332,900	-161,900	9.29
ETE	6,100	9,400	15,500	-3,300	1.40
EVER	450,100	424,500	874,600	25,600	8.16
EVER-W4	10,000	-	10,000	10,000	45.45
FLOYD	4,452	5,500	9,952	-1,048	0.46
FMT	-	600	600	-600	3.15
FORTH	265,600	211,200	476,800	54,400	16.45
FPT	1	-	1	1	0.03
FSMART	56,500	343,223	399,723	-286,723	11.76
FSS	-	10,000	10,000	-10,000	0.31
FTE	3,300	1,000	4,300	2,300	0.27
FTI	-	5,200	5,200	-5,200	0.48
FVC	200	21,400	21,600	-21,200	0.34
GABLE	30,100	81,000	111,100	-50,900	1.19
GC	32,700	-	32,700	32,700	29.50
GCAP	175,300	483,900	659,200	-308,600	9.27
GEL	650,200	520,100	1,170,300	130,100	6.62
GEL-W5	-	1,460,000	1,460,000	-1,460,000	10.32
GFPT	253,500	815,204	1,068,704	-561,704	20.29
GIFT	1,400	134,600	136,000	-133,200	0.39
GJS	200,000	2,000	202,000	198,000	21.38
GLAND	3,000	35,000	38,000	-32,000	37.40
GLOBAL	1,997,300	837,800	2,835,100	1,159,500	38.22
GLOCON	6,856,800	742,300	7,599,100	6,114,500	35.79
GLOCON-W5	376,500	475,767	852,267	-99,267	26.32
GLORY	1,699,700	751,400	2,451,100	948,300	13.72
GLORY-W1	105,900	91,400	197,300	14,500	1.50
GPI	2,202	-	2,202	2,202	1.09
GPSC	3,330,500	1,495,600	4,826,100	1,834,900	41.82
GRAND	-	5,200	5,200	-5,200	0.16
GTV	8,239,500	14,491,300	22,730,800	-6,251,800	9.98
GULF	7,722,310	8,225,000	15,947,310	-502,690	38.40
GUNKUL	1,012,400	2,310,100	3,322,500	-1,297,700	21.79
HANA	2,032,602	2,532,372	4,564,974	-499,770	20.87
HENG	339,500	1,075,400	1,414,900	-735,900	13.07
HL	101,800	8,500	110,300	93,300	16.39
HMPRO	4,536,400	4,427,000	8,963,400	109,400	36.00
HPT	721,100	71,600	792,700	649,500	4.79
HTC	241,401	184,104	425,505	57,297	14.28
HTECH	100	-	100	100	0.06
HUMAN	15,000	71,200	86,200	-56,200	13.35
HYDRO	101,300	1,300	102,600	100,000	13.19
ICC	-	29,100	29,100	-29,100	12.91
ICHI	2,573,810	2,331,442	4,905,252	242,368	27.41
ICN	2,500	-	2,500	2,500	0.66
IIG	78,900	27,300	106,200	51,600	14.50
IIG-W1	500	-	500	500	0.94
III	31,300	232,900	264,200	-201,600	10.88
ILINK	81,400	36,700	118,100	44,700	13.17
ILM	106,600	4,000	110,600	102,600	12.57
IMH	-	800	800	-800	0.41
IND	12,300	-	12,300	12,300	3.48
INET	1,200	48,600	49,800	-47,400	7.52
INET-W2	20,000	-	20,000	20,000	2.02
INGRS	21,500	20,500	42,000	1,000	0.29
INOX	313,900	56,300	370,200	257,600	11.61
INSET	288,500	760,300	1,048,800	-471,800	11.67
INSET-W1	-	2,800	2,800	-2,800	0.17
INTUCH	1,847,203	1,531,551	3,378,754	315,652	46.26
IP	450,802	141,007	591,809	309,795	10.64
IP-W1	82,400	25,000	107,400	57,400	1.19
IRCP	3,800	9,000	12,800	-5,200	1.38
IRPC	14,329,782	7,700,871	22,030,653	6,628,911	27.41
IT	28,000	-	28,000	28,000	22.58
ITC	90,200	31,600	121,800	58,600	2.67
ITD	70,100	184,000	254,100	-113,900	8.13
ITEL	35,000	42,000	77,000	-7,000	2.01
ITNS	1	87,400	87,401	-87,399	3.40
ITTHI	55,900	164,600	220,500	-108,700	4.56
IVL	7,098,475	6,570,900	13,669,375	527,575	32.84
J	1,100	-	1,100	1,100	0.24
JAS	13,045,211	5,790,601	18,835,812	7,254,610	32.50
JCK	1,800	51,700	53,500	-49,900	2.06
JCKH	8,900	60,000	68,900	-51,100	2.77
JDF	1,000	1,100	2,100	-100	0.16
JKN	16,100	292,500	308,600	-276,400	8.63
JMART	3,587,600	7,183,520	10,771,120	-3,595,920	33.85
JMART-W5	25,300	27,100	52,400	-1,800	2.21
JMT	2,509,105	5,503,848	8,012,953	-2,994,743	38.84
JMT-W4	3,100	7,100	10,200	-4,000	0.64
JSP	50,000	25,000	75,000	25,000	4.34
JSP-W1	-	2,500	2,500	-2,500	0.34
JTS	100,802	11,916	112,718	88,886	12.11
JUBILE	2,100	-	2,100	2,100	11.05
K	70,000	86,300	156,300	-16,300	3.09
K-W2	101,200	54,000	155,200	47,200	2.19
KAMART	652,500	930,000	1,582,500	-277,500	22.79
KASET	34,700	20,000	54,700	14,700	21.22
KBANK	4,712,770	4,880,510	9,593,280	-167,740	36.39
KBS	854,800	554,300	1,409,100	300,500	16.42
KC	-	216,500	216,500	-216,500	22.20
KCAR	3,000	4,800	7,800	-1,800	3.98
KCC	33,500	37,800	71,300	-4,300	2.62
KCE	619,900	2,387,024	3,006,924	-1,767,124	17.10
KEX	406,600	809,300	1,215,900	-402,700	13.71
KGEN	158,300	1,079,100	1,237,400	-920,800	3.53
KGI	150,811	12,503	163,314	138,308	8.52
KIAT	100	20,000	20,100	-19,900	3.13
KISS	995,500	157,200	1,152,700	838,300	8.95
KJL	37,832	286,000	323,832	-248,168	5.37
KK	500	-	500	500	1.12
KKC	4,700	-	4,700	4,700	0.28
KKP	979,300	247,600	1,226,900	731,700	25.28
KKP-W5	346,100	83,600	429,700	262,500	3.37
KKP-W6	72,301	40,101	112,402	32,200	3.83
KLINIQ	15,900	67,800	83,700	-51,900	5.08
KSL	375,700	177,400	553,100	198,300	9.04
KTB	28,852,501	12,113,300	40,965,801	16,739,201	40.85
KTC	3,221,100	2,046,400	5,267,500	1,174,700	46.84
KTMS	12,000	11,200	23,200	800	4.95
KUMWEL	-	15,700	15,700	-15,700	4.63
KUN	-	100	100	-100	0.91
KUN-W1	200,000	28,100	228,100	171,900	6.87
KWI	159,200	512,400	671,600	-353,200	6.98
KWM	25,700	22,600	48,300	3,100	1.45
LALIN	-	24,000	24,000	-24,000	10.56
LANNA	128,910	18,100	147,010	110,810	9.38
LDC	52,500	130,000	182,500	-77,500	9.73
LEE	200	-	200	200	0.19
LEO	16,900	54,200	71,100	-37,300	6.04
LEO-W1	17,000	52,000	69,000	-35,000	1.31
LH	15,952,000	26,810,699	42,762,699	-10,858,699	43.86
LHFG	454,200	2,954,200	3,408,400	-2,500,000	6.64
LIT	-	100	100	-100	0.03
LOXLEY	1,000	-	1,000	1,000	0.27
LPN	36,400	152,200	188,600	-115,800	31.01
LRH	-	100	100	-100	49.50
M	36,200	115,200	151,400	-79,000	22.53
M-CHAI	2,200	200	2,400	2,000	15.13
MACO	306,300	840,400	1,146,700	-534,100	17.16
MACO-W3	300	-	300	300	0.00
MAJOR	135,200	451,800	587,000	-316,600	15.46
MALEE	1,578,300	1,248,201	2,826,501	330,099	4.10
MASTER	175,800	403,700	579,500	-227,900	17.01
MBAX	10,015	-	10,015	10,015	6.60
MBK	202,459	223,300	425,759	-20,841	18.63
MBK-W1	-	600	600	-600	1.00
MBK-W2	-	600	600	-600	49.10
MBK-W3	-	600	600	-600	46.08
MBK-W4	-	600	600	-600	44.91
MC	419,500	215,700	635,200	203,800	19.50
MCS	-	32,400	32,400	-32,400	6.31
MEB	27,000	212,500	239,500	-185,500	11.99
MEGA	72,701	638,200	710,901	-565,499	27.36
MENA	1,048,700	596,900	1,645,600	451,800	9.14
META	212,200	36,000	248,200	176,200	0.49
MFEC	-	22,700	22,700	-22,700	5.29
MGC	268,710	1,515,300	1,784,010	-1,246,590	12.55
MINT	6,278,600	4,660,003	10,938,603	1,618,597	33.02
MINT-W7	161,400	-	161,400	161,400	25.91
MINT-W9	24,000	40,000	64,000	-16,000	1.37
MJD	5,000	-	5,000	5,000	0.59
MK	-	1,000	1,000	-1,000	6.17
ML-W3	70,000	7,000	77,000	63,000	5.12
MODERN	-	25,700	25,700	-25,700	17.77
MONO	257,100	239,200	496,300	17,900	9.87
MORE	654,100	916,800	1,570,900	-262,700	5.80
MOSHI	216,600	495,200	711,800	-278,600	18.26
MPIC	167,200	196,100	363,300	-28,900	7.37
MSC	-	100	100	-100	0.15
MST	125	-	125	125	0.03
MTC	4,017,500	2,109,800	6,127,300	1,907,700	34.96
MTW	84,300	397,900	482,200	-313,600	8.17
MVP	3,400	4,300	7,700	-900	0.95
NATION	500	-	500	500	0.01
NC	281,627	234,150	515,777	47,477	8.46
NCAP	1,865,800	2,138,000	4,003,800	-272,200	18.81
NCAP-W1	-	60,000	60,000	-60,000	1.42
NCL	500	-	500	500	0.03
NDR	1,000	-	1,000	1,000	0.76
NDR-W2	-	20,000	20,000	-20,000	5.31
NER	118,139	485,800	603,939	-367,661	13.57
NETBAY	34,200	20,600	54,800	13,600	11.55
NEWS	1,386,200	1,000	1,387,200	1,385,200	3.95
NEX	311,476	307,600	619,076	3,876	6.38
NKI	1,000	-	1,000	1,000	4.54
NNCL	-	10,000	10,000	-10,000	3.41
NOBLE	29,600	78,000	107,600	-48,400	6.74
NOBLE-W2	-	35,800	35,800	-35,800	4.27
NPK	1,000	-	1,000	1,000	4.22
NRF	168,400	126,900	295,300	41,500	9.59
NSL	251,100	72,900	324,000	178,200	7.71
NTSC	-	8,300	8,300	-8,300	4.23
NUSA	987,100	1,423,300	2,410,400	-436,200	14.96
NVD-W3	-	1,700	1,700	-1,700	1.49
NWR	5,800	4,600	10,400	1,200	0.16
NYT	318,900	409,400	728,300	-90,500	26.60
OGC	1,000	-	1,000	1,000	11.63
OHTL	-	2,700	2,700	-2,700	48.08
OISHI	-	14,150	14,150	-14,150	1.01
ONEE	510,900	500,600	1,011,500	10,300	16.40
OR	5,185,900	2,819,905	8,005,805	2,365,995	30.12
ORI	502,300	251,700	754,000	250,600	17.46
OSP	1,595,500	1,484,500	3,080,000	111,000	43.08
OTO	7,356,426	9,847,937	17,204,363	-2,491,511	3.75
OTO-W1	190,301	136,300	326,601	54,001	0.75
PAF	210,800	259,730	470,530	-48,930	4.29
PATO	600	1,700	2,300	-1,100	54.66
PB	200	-	200	200	4.35
PCC	43,800	7,700	51,500	36,100	1.42
PCSGH	-	400	400	-400	0.69
PDJ	200	21,100	21,300	-20,900	4.69
PEACE	300	-	300	300	1.05
PF	58,700	-	58,700	58,700	7.37
PG	1,000	-	1,000	1,000	0.93
PHOL	900	4,200	5,100	-3,300	1.66
PICO	100	100	200	0	4.55
PIMO	200	50,100	50,300	-49,900	8.97
PJW	6,400	250,100	256,500	-243,700	22.67
PJW-W1	-	320,000	320,000	-320,000	23.15
PK	400	-	400	400	0.23
PLANB	1,064,000	2,306,500	3,370,500	-1,242,500	13.35
PLANET	24,700	5,800	30,500	18,900	0.41
PLANET-W1	312,200	53,600	365,800	258,600	11.08
PLAT	128,200	465,700	593,900	-337,500	6.16
PLT	485,600	4,195,900	4,681,500	-3,710,300	9.22
PLUS	326,300	952,400	1,278,700	-626,100	11.64
POLY	-	100	100	-100	0.06
PPM-W2	-	3,500	3,500	-3,500	0.75
PPP	-	6,700	6,700	-6,700	33.84
PPPM	55,000	5,900	60,900	49,100	0.41
PPS	316,300	33,900	350,200	282,400	8.82
PQS	9,700	284,300	294,000	-274,600	11.73
PR9	22,208	50,300	72,508	-28,092	6.63
PRAPAT	1,401,100	1,265,100	2,666,200	136,000	13.24
PRG-W1	9,000	11,200	20,200	-2,200	48.10
PRI	12,600	57,300	69,900	-44,700	5.41
PRIME	137,100	2,600	139,700	134,500	2.29
PRINC	2,100	153,900	156,000	-151,800	5.84
PRM	345,200	98,500	443,700	246,700	8.64
PROEN	143,320	203,900	347,220	-60,580	1.44
PROEN-W1	36,100	29,000	65,100	7,100	3.12
PROS-W1	-	67,300	67,300	-67,300	0.95
PROUD	8,800	11,500	20,300	-2,700	2.33
PRTR	2,391,800	693,500	3,085,300	1,698,300	13.74
PSG	6,770,800	3,015,200	9,786,000	3,755,600	22.77
PSH	30,000	163,900	193,900	-133,900	15.77
PSL	2,514,000	1,143,200	3,657,200	1,370,800	27.63
PSTC	42,200	150,700	192,900	-108,500	2.80
PT	11,100	13,700	24,800	-2,600	2.67
PTC	-	2,000	2,000	-2,000	3.31
PTG	247,215	219,300	466,515	27,915	10.45
PTL	113,505	56,400	169,905	57,105	17.27
PTT	17,227,520	10,427,900	27,655,420	6,799,620	36.58
PTTEP	3,373,500	1,668,800	5,042,300	1,704,700	33.34
PTTGC	2,784,300	2,827,296	5,611,596	-42,996	38.45
PYLON	19,000	114,300	133,300	-95,300	17.44
Q-CON	65,800	81,400	147,200	-15,600	12.33
QH	8,272,734	5,226,030	13,498,764	3,046,704	12.26
QLT	4,300	100	4,400	4,200	4.12
RABBIT	740,600	3,238,900	3,979,500	-2,498,300	15.98
RABBIT-P	125,700	127,100	252,800	-1,400	0.45
RAM	62,300	13,500	75,800	48,800	30.09
RATCH	1,297,210	789,100	2,086,310	508,110	49.84
RBF	984,700	378,300	1,363,000	606,400	28.79
RCL	324,600	284,900	609,500	39,700	17.07
READY	150,600	357,900	508,500	-207,300	17.00
RICHY	432	-	432	432	0.24
RJH	11,500	9,000	20,500	2,500	14.85
RML	10,500	-	10,500	10,500	2.58
ROH	1,700	900	2,600	800	4.83
ROJNA	112,618	428,000	540,618	-315,382	13.29
RPC	652	-	652	652	0.08
RPH	2,000	-	2,000	2,000	0.40
RS	142,100	234,161	376,261	-92,061	7.67
RS-W4	70,000	50,000	120,000	20,000	1.66
RSP	309,800	56,200	366,000	253,600	6.84
RT	7,500	-	7,500	7,500	0.34
RWI	300	-	300	300	0.06
RWI-W3	150,000	100,000	250,000	50,000	10.68
S	209,100	33,800	242,900	175,300	6.61
S&J	-	200	200	-200	4.00
SA	34,500	-	34,500	34,500	8.62
SA-W1	5,000	-	5,000	5,000	1.36
SAAM	1,700	400	2,100	1,300	0.24
SAAM-W2	30,000	5,100	35,100	24,900	4.38
SABINA	56,901	202,700	259,601	-145,799	10.07
SABUY	216,500	556,500	773,000	-340,000	3.85
SABUY-W2	41,200	-	41,200	41,200	1.61
SAF	16,000	17,300	33,300	-1,300	2.00
SAK	188,600	12,000	200,600	176,600	9.69
SALEE	25,000	-	25,000	25,000	6.50
SAM	33,000	48,000	81,000	-15,000	13.03
SAMART	1,446,500	302,100	1,748,600	1,144,400	13.10
SAMART-W3	30,000	280,100	310,100	-250,100	3.24
SAMCO	2,000	-	2,000	2,000	1.40
SAMTEL	60,100	45,300	105,400	14,800	4.30
SAMTEL-W1	-	8,300	8,300	-8,300	0.22
SANKO	35,400	15,000	50,400	20,400	3.14
SAPPE	8,201	237,500	245,701	-229,299	31.08
SAT	9,500	44,308	53,808	-34,808	16.77
SAUCE	2,500	142	2,642	2,358	5.60
SAWAD	5,201,145	4,360,000	9,561,145	841,145	38.80
SAWANG	-	100	100	-100	50.00
SBNEXT	1,843,300	829,200	2,672,500	1,014,100	27.14
SBNEXT-W2	20,000	-	20,000	20,000	1.30
SC	390,900	455,600	846,500	-64,700	12.71
SCAP	26,900	53,100	80,000	-26,200	3.79
SCB	3,722,605	2,803,300	6,525,905	919,305	35.50
SCC	1,089,401	506,640	1,596,041	582,761	40.82
SCCC	16,900	7,300	24,200	9,600	23.12
SCG	200	100	300	100	0.30
SCGP	3,066,701	1,106,200	4,172,901	1,960,501	33.17
SCI	20,000	35,000	55,000	-15,000	14.12
SCM	-	3,500	3,500	-3,500	2.70
SCM-W1	14,000	-	14,000	14,000	0.23
SCN-W2	-	20,000	20,000	-20,000	1.20
SDC	2,704,800	3,941,800	6,646,600	-1,237,000	19.52
SE	11,800	-	11,800	11,800	1.08
SE-ED	-	300	300	-300	0.11
SEAFCO	-	100	100	-100	0.01
SECURE	13,000	5,000	18,000	8,000	5.64
SENA	105,600	67,900	173,500	37,700	7.13
SENA-W1	-	50	50	-50	0.01
SFLEX	1,528,202	2,982,501	4,510,703	-1,454,299	7.68
SFLEX-W2	315,000	233,049	548,049	81,951	1.39
SFT	2,000	2,000	4,000	0	0.14
SGC	409,800	1,841,500	2,251,300	-1,431,700	16.77
SGF	300	11,500	11,800	-11,200	6.73
SGP	23,200	13,500	36,700	9,700	20.50
SHANG	100	200	300	-100	30.00
SHR	2,483,200	986,900	3,470,100	1,496,300	16.89
SICT	140,900	554,100	695,000	-413,200	22.53
SIMAT	-	4,100	4,100	-4,100	0.11
SIMAT-W3	12,000	4,100	16,100	7,900	6.58
SINGER	420,420	786,718	1,207,138	-366,298	14.42
SIRI	10,192,200	14,277,800	24,470,000	-4,085,600	24.65
SIS	82,101	17,800	99,901	64,301	8.19
SISB	320,100	62,900	383,000	257,200	20.84
SITHAI	58,000	931,800	989,800	-873,800	23.76
SJWD	529,400	260,600	790,000	268,800	22.02
SK	-	5,000	5,000	-5,000	1.79
SKE-W1	255,800	5,000	260,800	250,800	38.38
SKN	55,200	100	55,300	55,100	13.75
SKR	23,100	3,200	26,300	19,900	5.31
SKY	113,302	346,300	459,602	-232,998	18.67
SLP	8,000	-	8,000	8,000	5.29
SMART	3,900	59,600	63,500	-55,700	0.70
SMD	43,600	100	43,700	43,500	11.88
SMIT	200	-	200	200	0.13
SMPC	-	59,300	59,300	-59,300	8.79
SMT	93,700	179,600	273,300	-85,900	13.15
SMT-W3	50,000	71,000	121,000	-21,000	4.19
SNC	26,400	28,000	54,400	-1,600	2.38
SNNP	175,500	756,405	931,905	-580,905	12.46
SNP	-	3,000	3,000	-3,000	12.29
SOLAR	241,000	58,700	299,700	182,300	2.12
SOLAR-W1	630,000	-	630,000	630,000	18.91
SONIC	18,100	1,000	19,100	17,100	0.73
SPA	362,300	259,800	622,100	102,500	10.99
SPACK	4,700	-	4,700	4,700	0.80
SPALI	444,100	2,336,900	2,781,000	-1,892,800	21.01
SPCG	12,800	25,100	37,900	-12,300	5.62
SPI	100	-	100	100	25.00
SPRC	5,544,500	3,675,500	9,220,000	1,869,000	17.88
SPVI	100,100	-	100,100	100,100	14.69
SQ	400	316,900	317,300	-316,500	9.70
SRICHA	-	15,300	15,300	-15,300	47.18
SSP	28,100	41,500	69,600	-13,400	12.06
SSSC	-	13	13	-13	0.07
STA	1,135,400	2,316,800	3,452,200	-1,181,400	23.74
STANLY	22,100	6,400	28,500	15,700	20.64
STARK	389,262	2,800	392,062	386,462	0.26
STEC	1,020,000	1,101,000	2,121,000	-81,000	15.44
STGT	58,859	223,639	282,498	-164,780	13.95
STI	1,700	29,100	30,800	-27,400	4.07
STOWER	303,000	300,400	603,400	2,600	17.79
STP	6,200	-	6,200	6,200	4.49
STPI	10,100	90,700	100,800	-80,600	9.18
SUC	-	100	100	-100	0.76
SUN	2,578,800	802,500	3,381,300	1,776,300	13.63
SUPER	5,694,700	21,020,500	26,715,200	-15,325,800	38.34
SUSCO	104,600	307,600	412,200	-203,000	10.39
SUTHA	900	16,000	16,900	-15,100	2.59
SVI	128,301	502,701	631,002	-374,400	12.91
SVOA	25,600	5,800	31,400	19,800	3.99
SVR	582,900	951,800	1,534,700	-368,900	5.41
SVT	8,000	10,500	18,500	-2,500	2.90
SYNEX	100	1,320	1,420	-1,220	0.62
SYNTEC	-	50,100	50,100	-50,100	9.78
TACC	278,917	135,500	414,417	143,417	5.75
TAKUNI	2,610,600	1,393,300	4,003,900	1,217,300	11.16
TAPAC	200	-	200	200	0.03
TASCO	405,100	1,150,100	1,555,200	-745,000	20.67
TBN	2,824,774	2,215,814	5,040,588	608,960	2.34
TC	44,500	79,300	123,800	-34,800	12.91
TCAP	903,800	925,700	1,829,500	-21,900	49.46
TCCC	-	1	1	-1	0.00
TCJ	10,100	-	10,100	10,100	12.56
TCMC	164,900	227,400	392,300	-62,500	6.94
TEAM	475,800	422,500	898,300	53,300	15.03
TEAMG	191,054	416,742	607,796	-225,688	8.43
TEGH	1,152,600	1,283,000	2,435,600	-130,400	13.49
TEKA	-	6,000	6,000	-6,000	5.02
TFG	427,700	844,800	1,272,500	-417,100	21.97
TFG-W3	102,500	14,000	116,500	88,500	6.22
TFI	2,100	-	2,100	2,100	0.03
TFMAMA	5,200	-	5,200	5,200	9.21
TGE	294,900	1,108,000	1,402,900	-813,100	17.66
TGPRO	216,800	216,400	433,200	400	16.61
TH	2,432,000	479,800	2,911,800	1,952,200	24.82
TH-W3	12,500	-	12,500	12,500	0.78
THANA	2,400	3,400	5,800	-1,000	1.43
THANI	3,072,700	846,400	3,919,100	2,226,300	27.79
THCOM	334,355	413,550	747,905	-79,195	8.47
THE	100	-	100	100	0.05
THG	182,500	38,700	221,200	143,800	20.78
THRE	61,100	40,000	101,100	21,100	7.12
THREL	105,818	24,700	130,518	81,118	2.10
TIDLOR	12,908,654	6,883,300	19,791,954	6,025,354	17.52
TIPCO	819,700	327,553	1,147,253	492,147	8.51
TIPH	87,900	133,900	221,800	-46,000	13.40
TISCO	704,270	595,133	1,299,403	109,137	32.90
TITLE	22,900	20,000	42,900	2,900	2.61
TK	-	400	400	-400	0.53
TKC	600	3,500	4,100	-2,900	0.84
TKN	1,566,700	1,530,400	3,097,100	36,300	11.88
TKS	19,800	81,000	100,800	-61,200	18.31
TKT	45,800	97,200	143,000	-51,400	8.45
TLI	5,657,603	3,422,100	9,079,703	2,235,503	26.53
TMC	4,000	68,600	72,600	-64,600	4.56
TMI	178,100	738,100	916,200	-560,000	10.81
TMI-W2	177,000	362,000	539,000	-185,000	2.83
TMILL	400	100	500	300	0.13
TMT	-	2,800	2,800	-2,800	2.24
TMW	3,600	1,600	5,200	2,000	10.83
TNDT	57,000	56,000	113,000	1,000	1.29
TNDT-W1	-	50,000	50,000	-50,000	0.31
TNITY	5,400	-	5,400	5,400	0.60
TNL	200	100	300	100	3.06
TNP	10,000	-	10,000	10,000	0.90
TNPC	2,800	-	2,800	2,800	0.46
TNR	-	100	100	-100	0.85
TOA	3,222,901	3,337,801	6,560,702	-114,900	20.25
TOG	47,900	58,400	106,300	-10,500	10.51
TOP	2,086,500	1,154,607	3,241,107	931,893	21.99
TPAC	52,400	6,600	59,000	45,800	2.05
TPCH	38,300	31,800	70,100	6,500	9.01
TPCS	1,000	-	1,000	1,000	18.52
TPIPL	1,666,509	868,000	2,534,509	798,509	31.22
TPIPP	138,500	237,900	376,400	-99,400	10.15
TPLAS	6,900	53	6,953	6,847	2.82
TPOLY	4,300	-	4,300	4,300	1.54
TPS	145,100	555,000	700,100	-409,900	21.83
TPS-W1	-	25,900	25,900	-25,900	5.86
TQM	285,800	365,400	651,200	-79,600	21.36
TQR	-	100	100	-100	0.47
TRC	478,500	950,400	1,428,900	-471,900	6.99
TRITN	15,438,200	36,774,200	52,212,400	-21,336,000	27.35
TRITN-W5	200,000	800,000	1,000,000	-600,000	1.92
TRT	-	11,600	11,600	-11,600	2.70
TRU	411	700	1,111	-289	0.64
TRUBB	100	100	200	0	0.06
TRUE	15,994,655	14,149,462	30,144,117	1,845,193	44.37
TRV	-	23,200	23,200	-23,200	29.66
TSC	5,000	2,300	7,300	2,700	34.43
TSE	812,400	1,240,300	2,052,700	-427,900	13.32
TSTH	200,500	3,100	203,600	197,400	2.58
TTA	253,600	311,900	565,500	-58,300	22.25
TTB	220,650,313	102,669,400	323,319,713	117,980,913	17.85
TTB-W1	775,000	2,918,500	3,693,500	-2,143,500	8.91
TTCL	102,200	8,600	110,800	93,600	20.50
TTW	183,900	165,600	349,500	18,300	25.16
TU	7,239,601	8,045,913	15,285,514	-806,312	37.76
TURTLE	6,000	12,300	18,300	-6,300	2.00
TVDH	100	-	100	100	0.01
TVO	29,300	12,200	41,500	17,100	16.65
TVT	-	10,000	10,000	-10,000	3.64
TWZ	721,200	300,000	1,021,200	421,200	0.97
UBA	7,000	-	7,000	7,000	1.15
UBE	17,800	243,000	260,800	-225,200	6.40
UKEM	680,200	79,900	760,100	600,300	17.51
UNIQ	19,800	7,300	27,100	12,500	14.22
UOBKH	-	100	100	-100	0.86
UREKA	165,500	91,800	257,300	73,700	2.50
UTP	-	3,100	3,100	-3,100	1.57
UV	1,600	46,500	48,100	-44,900	2.17
UVAN	38,900	15,100	54,000	23,800	5.80
VCOM	200	-	200	200	0.05
VGI	1,185,100	1,695,300	2,880,400	-510,200	18.20
VIBHA	63,900	900,815	964,715	-836,915	14.53
VIH	-	12,200	12,200	-12,200	3.51
VL	30,000	70,000	100,000	-40,000	5.94
VNG	9,000	-	9,000	9,000	1.58
VPO	700	-	700	700	0.41
VRANDA	7	-	7	7	0.00
W	876,200	283,901	1,160,101	592,299	4.44
W-W5	4,400,000	-	4,400,000	4,400,000	10.80
WARRIX	96,400	430,000	526,400	-333,600	9.42
WAVE	7,800,000	10,673,100	18,473,100	-2,873,100	10.78
WFX	100	10,000	10,100	-9,900	1.48
WHA	25,084,900	10,400,400	35,485,300	14,684,500	21.11
WHAUP	81,600	55,800	137,400	25,800	8.32
WICE	24,300	112,000	136,300	-87,700	7.95
WIN	10,200	-	10,200	10,200	0.80
WINNER	-	2,500	2,500	-2,500	1.15
WORK	3,600	-	3,600	3,600	1.94
WP	600	-	600	600	0.33
WPH	-	42,300	42,300	-42,300	5.97
XO	1,907,402	776,024	2,683,426	1,131,378	12.27
XPG	319,400	822,500	1,141,900	-503,100	7.00
YGG	44,710	104,900	149,610	-60,190	6.33
YONG	73,500	535,600	609,100	-462,100	4.00
ZEN	28,600	19,700	48,300	8,900	2.06
ZIGA	646,012	315,100	961,112	330,912	7.75