Symbol

Volume (Share)

%*

24CS

34,305

125,300

159,605

-90,995

5.17

3K-BAT

500

-

500

500

19.22

7UP

694,000

387,800

1,081,800

306,200

5.98

A5

3,861,404

1,048,004

4,909,408

2,813,400

17.66

A5-W2

836,344

8,715,434

9,551,778

-7,879,090

6.10

A5-W3

5,540,570

7,338,660

12,879,230

-1,798,090

10.69

AAI

213,700

1,614,800

1,828,500

-1,401,100

18.69

AAV

5,595,000

1,749,800

7,344,800

3,845,200

22.05

ABM

24,000

25,000

49,000

-1,000

12.90

ACC

300

-

300

300

0.04

ACE

474,200

861,600

1,335,800

-387,400

3.86

ADB

100,000

50,001

150,001

49,999

15.32

ADD

2,110

4,500

6,610

-2,390

4.08

ADVANC

564,800

563,457

1,128,257

1,343

36.33

AEONTS

42,500

19,382

61,882

23,118

12.07

AF

50,000

-

50,000

50,000

2.81

AFC

100

-

100

100

1.51

AGE

18,900

164,729

183,629

-145,829

8.75

AH

576,203

260,900

837,103

315,303

21.35

AI

20

-

20

20

0.01

AIE

-

40,000

40,000

-40,000

7.48

AIT

503,000

657,202

1,160,202

-154,202

9.25

AIT-W2

21,900

25,900

47,800

-4,000

1.68

AJA

1,505,900

1,632,600

3,138,500

-126,700

21.67

AKP

32,400

119,900

152,300

-87,500

2.82

AKR

353,100

17,100

370,200

336,000

7.46

AKR-W2

312,800

19,600

332,400

293,200

1.86

AKS

50,000

300

50,300

49,700

0.13

ALL

2,645,600

2,146,700

4,792,300

498,900

13.43

ALLA

10,000

10,000

20,000

0

3.20

ALPHAX

55,100

245,300

300,400

-190,200

4.35

AMA

11,500

14,400

25,900

-2,900

1.23

AMANAH

31,900

173,000

204,900

-141,100

5.89

AMARC

200

7,600

7,800

-7,400

3.18

AMATA

739,100

1,230,200

1,969,300

-491,100

17.47

ANAN

414,200

773,600

1,187,800

-359,400

5.81

ANAN-W1

50,000

10,000

60,000

40,000

3.74

AOT

4,737,200

4,696,510

9,433,710

40,690

43.67

AP

2,660,575

1,695,205

4,355,780

965,370

15.65

APCO

605,800

198,400

804,200

407,400

6.16

APURE

-

87,000

87,000

-87,000

7.95

AQUA

1,534,100

379,200

1,913,300

1,154,900

54.39

ARIN

8,000

-

8,000

8,000

7.95

ARIP

82,400

127,900

210,300

-45,500

3.38

ARROW

2,000

-

2,000

2,000

1.70

AS

5,000

11,000

16,000

-6,000

1.08

ASIAN

12,600

204,200

216,800

-191,600

12.58

ASK

4,300

51,700

56,000

-47,400

9.07

ASP

-

29,400

29,400

-29,400

2.82

ASW

20,000

74,200

94,200

-54,200

10.97

ASW-W1

200,000

-

200,000

200,000

16.69

ATP30

50,000

50,000

100,000

0

8.30

AU

31,900

23,300

55,200

8,600

16.97

AUCT

485,300

74,500

559,800

410,800

15.32

AURA

23,600

84,100

107,700

-60,500

9.71

AWC

6,769,300

14,380,460

21,149,760

-7,611,160

29.00

B

2,858,100

6,261,600

9,119,700

-3,403,500

6.11

B52

110,000

36,400

146,400

73,600

55.94

BA

774,814

204,705

979,519

570,109

12.55

BAFS

25,626

4,000

29,626

21,626

4.21

BAM

2,267,600

1,648,600

3,916,200

619,000

20.23

BANPU

5,906,100

27,376,921

33,283,021

-21,470,821

27.42

BANPU-W5

460,201

468,200

928,401

-7,999

2.00

BAY

46,800

60,400

107,200

-13,600

6.17

BBGI

15,020

-

15,020

15,020

3.33

BBIK

43,900

26,600

70,500

17,300

22.71

BBL

966,933

1,034,100

2,001,033

-67,167

26.46

BCH

2,063,050

2,158,239

4,221,289

-95,189

25.71

BCP

945,600

1,053,410

1,999,010

-107,810

30.59

BCPG

430,600

641,800

1,072,400

-211,200

20.49

BCPG-W2

4,200

-

4,200

4,200

16.73

BCT

-

100

100

-100

8.13

BDMS

5,850,700

7,772,841

13,623,541

-1,922,141

37.47

BE8

18,600

22,311

40,911

-3,711

1.94

BE8-W1

2,400

1,000

3,400

1,400

1.09

BEAUTY

437,300

750,000

1,187,300

-312,700

10.93

BEC

453,300

516,700

970,000

-63,400

24.48

BEM

4,644,105

5,353,000

9,997,105

-708,895

47.65

BEYOND

5,800

33,800

39,600

-28,000

5.99

BGC

54,400

11,800

66,200

42,600

20.45

BGRIM

1,829,257

2,586,066

4,415,323

-756,809

31.13

BGT

2,000

10,000

12,000

-8,000

1.03

BH

352,400

343,850

696,250

8,550

39.48

BIG

-

47,500

47,500

-47,500

3.14

BIOTEC

12,400

219,510

231,910

-207,110

5.13

BIOTEC-W2

3,020,467

51,518

3,071,985

2,968,949

11.72

BIS

5,700

-

5,700

5,700

5.43

BJC

288,200

975,304

1,263,504

-687,104

30.87

BKD

1,000

-

1,000

1,000

1.49

BKI

900

203

1,103

697

7.14

BLA

550,500

255,600

806,100

294,900

14.92

BLAND

61,200

629,800

691,000

-568,600

7.04

BM

187,100

225,000

412,100

-37,900

6.10

BM-W3

5,000

5,000

10,000

0

0.70

BOL

10,700

17,200

27,900

-6,500

1.46

BPP

241,800

312,700

554,500

-70,900

27.38

BR

-

47,400

47,400

-47,400

13.71

BR-W1

45,700

-

45,700

45,700

16.27

BRI

105,300

87,200

192,500

18,100

10.90

BROOK

191,100

141,000

332,100

50,100

4.19

BRR

28,801

32,400

61,201

-3,599

3.19

BRR-W1

87,300

166,200

253,500

-78,900

3.76

BRR-W2

20,000

-

20,000

20,000

2.95

BSBM

300

-

300

300

0.35

BSM

400

200

600

200

0.30

BTG

1,128,800

467,078

1,595,878

661,722

41.93

BTNC

3,500

1,900

5,400

1,600

6.10

BTS

6,879,250

4,633,000

11,512,250

2,246,250

41.91

BTS-W7

-

9,177

9,177

-9,177

0.10

BTS-W8

350,000

1,034,900

1,384,900

-684,900

7.44

BTW

10,300

15,300

25,600

-5,000

8.36

BVG

276,602

84,600

361,202

192,002

11.28

BWG

413,300

1,873,100

2,286,400

-1,459,800

18.27

BWG-W5

-

62,800

62,800

-62,800

1.33

BYD

2,003,200

1,369,700

3,372,900

633,500

17.82

BYD-W6

-

600

600

-600

0.08

CAZ

48,200

17,800

66,000

30,400

6.97

CBG

596,350

1,590,940

2,187,290

-994,590

27.59

CCET

475,176

50,900

526,076

424,276

19.33

CEN

143,500

-

143,500

143,500

49.83

CENTEL

937,311

198,500

1,135,811

738,811

31.90

CEYE

100

61,500

61,600

-61,400

8.93

CFRESH

13,500

13,000

26,500

500

4.02

CGD

352,200

445,600

797,800

-93,400

11.70

CGH

-

151,300

151,300

-151,300

3.07

CH

34,900

5,900

40,800

29,000

1.58

CHASE

286,800

1,831,000

2,117,800

-1,544,200

10.45

CHAYO

133,300

396,200

529,500

-262,900

6.15

CHEWA

20,000

1,700

21,700

18,300

21.32

CHG

5,442,408

6,623,806

12,066,214

-1,181,398

27.94

CHO

991,708

2,069,800

3,061,508

-1,078,092

10.76

CHOW

28,000

22,200

50,200

5,800

22.27

CIG-W9

166,500

25,000

191,500

141,500

13.04

CIMBT

5,003

1,200

6,203

3,803

0.20

CIVIL

-

1,200

1,200

-1,200

0.17

CK

382,800

364,200

747,000

18,600

21.85

CKP

1,029,400

644,200

1,673,600

385,200

14.24

CM

-

5

5

-5

0.00

CMAN

46,700

83,800

130,500

-37,100

7.65

CMO

170,600

72,800

243,400

97,800

4.60

CMR

-

20,720

20,720

-20,720

4.65

CNT

85,500

700

86,200

84,800

6.97

COM7

1,058,300

2,224,625

3,282,925

-1,166,325

36.40

COMAN

1,200

600

1,800

600

3.69

COTTO

41,000

94,199

135,199

-53,199

10.03

CPALL

2,117,750

3,272,639

5,390,389

-1,154,889

37.86

CPANEL

100

8,900

9,000

-8,800

2.21

CPF

1,823,300

1,727,971

3,551,271

95,329

39.75

CPH

10,800

8,800

19,600

2,000

3.84

CPI

12,100

10,000

22,100

2,100

4.66

CPL

70,200

2,900

73,100

67,300

6.22

CPN

695,700

1,495,000

2,190,700

-799,300

47.52

CPR

-

22,100

22,100

-22,100

4.66

CPW

-

300

300

-300

0.22

CRANE

-

100

100

-100

0.01

CRC

1,384,801

2,806,638

4,191,439

-1,421,837

35.27

CSP

3,800

-

3,800

3,800

4.17

CSS

1,900

4,000

5,900

-2,100

0.14

CV

1,900

15,200

17,100

-13,300

0.95

CWT

-

2,000

2,000

-2,000

0.30

D

3,311,702

291,651

3,603,353

3,020,051

17.92

DCC

339,900

668,400

1,008,300

-328,500

14.52

DCON

651,900

10,100

662,000

641,800

10.79

DDD

-

300

300

-300

0.73

DELTA

6,859,171

4,005,255

10,864,426

2,853,916

27.80

DEMCO

-

14,200

14,200

-14,200

7.79

DEXON

27,100

39,900

67,000

-12,800

4.46

DHOUSE

100

-

100

100

0.02

DIMET

-

20,000

20,000

-20,000

0.92

DITTO

630,500

602,600

1,233,100

27,900

11.60

DMT

91,400

126,900

218,300

-35,500

14.86

DOD

278,700

717,100

995,800

-438,400

7.45

DOD-W2

-

100,000

100,000

-100,000

1.22

DOHOME

201,455

187,364

388,819

14,091

11.64

DPAINT

154,300

74,300

228,600

80,000

3.53

DRT

-

18,600

18,600

-18,600

14.34

DTCENT

51,700

-

51,700

51,700

1.58

DUSIT

3,600

6,700

10,300

-3,100

6.93

EA

1,521,500

2,019,809

3,541,309

-498,309

39.00

EASON

500

-

500

500

0.09

EASTW

139,700

229,100

368,800

-89,400

12.71

ECF

48,700

62,000

110,700

-13,300

6.74

ECF-W4

30,500

-

30,500

30,500

0.19

ECL

66,600

157,900

224,500

-91,300

5.83

EE

2,400

7,300

9,700

-4,900

0.56

EE-W1

-

31,000

31,000

-31,000

0.55

EFORL

69,000

68,400

137,400

600

3.57

EGCO

171,300

234,129

405,429

-62,829

33.30

EKH

952,800

1,127,323

2,080,123

-174,523

12.07

EKH-W1

9,000

2,900

11,900

6,100

0.12

EMC

336,600

-

336,600

336,600

9.15

EMC-W6

104,000

3,600,000

3,704,000

-3,496,000

12.11

EPG

97,400

375,100

472,500

-277,700

12.65

ERW

688,500

3,733,800

4,422,300

-3,045,300

29.13

ESSO

231,400

713,500

944,900

-482,100

15.36

ETC

28,900

184,900

213,800

-156,000

8.65

ETE

3,000

-

3,000

3,000

0.70

EVER

400,500

440,500

841,000

-40,000

11.46

FANCY

31,700

-

31,700

31,700

35.46

FLOYD

1,147

-

1,147

1,147

0.22

FMT

-

200

200

-200

20.00

FORTH

216,907

178,100

395,007

38,807

13.96

FPI

2,000

2,000

4,000

0

0.76

FPT

2

100

102

-98

2.55

FSMART

20,900

260,200

281,100

-239,300

11.18

FTI

74,500

71,500

146,000

3,000

8.64

FVC

320,000

406,900

726,900

-86,900

3.91

GABLE

51,700

211,900

263,600

-160,200

3.11

GBX

4,000

29,000

33,000

-25,000

2.07

GCAP

112,700

170,100

282,800

-57,400

10.39

GEL

2,000

-

2,000

2,000

0.06

GFPT

471,300

954,500

1,425,800

-483,200

15.77

GGC

100

-

100

100

0.82

GIFT

18,700

44,300

63,000

-25,600

1.51

GJS

102,000

-

102,000

102,000

3.01

GLOBAL

1,313,600

540,110

1,853,710

773,490

28.22

GLOCON

300,700

675,600

976,300

-374,900

11.42

GLOCON-W5

68,900

14,900

83,800

54,000

15.49

GLORY

802,300

105,000

907,300

697,300

17.00

GLORY-W1

26,300

-

26,300

26,300

1.15

GPSC

921,412

1,780,104

2,701,516

-858,692

31.30

GRAND

-

313,200

313,200

-313,200

2.62

GSC

-

1,000

1,000

-1,000

0.51

GTV

470,900

33,000

503,900

437,900

0.41

GULF

2,617,688

4,433,770

7,051,458

-1,816,082

36.56

GUNKUL

1,108,400

5,249,600

6,358,000

-4,141,200

22.01

HANA

1,738,300

1,613,221

3,351,521

125,079

19.07

HEALTH-W2

1,000

-

1,000

1,000

0.84

HENG

142,700

629,200

771,900

-486,500

13.89

HL

146,500

15,900

162,400

130,600

8.44

HMPRO

987,511

3,584,100

4,571,611

-2,596,589

38.92

HPT

153,600

160,100

313,700

-6,500

1.05

HTC

49,310

34,400

83,710

14,910

6.51

HTECH

-

302

302

-302

0.20

HUMAN

16,200

155,600

171,800

-139,400

22.66

ICC

-

200

200

-200

0.65

ICHI

2,731,300

1,961,100

4,692,400

770,200

33.68

IIG

9,000

51,000

60,000

-42,000

5.13

IIG-W1

1,500

1,000

2,500

500

5.71

III

13,800

64,000

77,800

-50,200

7.25

ILINK

267,600

420,600

688,200

-153,000

19.77

ILM

40,400

14,800

55,200

25,600

5.05

IMH

100

-

100

100

0.14

INET

100

3,100

3,200

-3,000

1.44

INET-W2

20,000

11,500

31,500

8,500

0.72

INGRS

1,180,400

1,599,100

2,779,500

-418,700

8.65

INOX

140,300

274,700

415,000

-134,400

19.40

INSET

239,900

569,200

809,100

-329,300

11.05

INSET-W1

12,800

25,000

37,800

-12,200

1.14

INTUCH

867,306

1,210,373

2,077,679

-343,067

53.65

IP

33,100

21,100

54,200

12,000

3.62

IP-W1

25,500

23,000

48,500

2,500

5.58

IRCP

53,800

50,000

103,800

3,800

17.96

IRPC

11,386,500

9,486,670

20,873,170

1,899,830

31.18

ITC

19,600

75,918

95,518

-56,318

6.79

ITD

343,400

766,299

1,109,699

-422,899

18.74

ITEL

219,600

164,800

384,400

54,800

5.81

ITEL-W4

-

40,000

40,000

-40,000

3.51

ITNS

900

73,300

74,200

-72,400

9.40

ITTHI

229,900

163,000

392,900

66,900

5.19

IVL

1,665,852

2,672,300

4,338,152

-1,006,448

34.06

J-W3

1,000

-

1,000

1,000

14.29

JAS

4,734,700

9,142,700

13,877,400

-4,408,000

19.57

JCK

877,000

950,000

1,827,000

-73,000

13.77

JCKH

70,200

-

70,200

70,200

0.91

JKN

554,500

486,500

1,041,000

68,000

12.26

JMART

2,579,100

3,598,400

6,177,500

-1,019,300

37.73

JMART-W5

900

100

1,000

800

0.07

JMT

1,073,700

4,320,598

5,394,298

-3,246,898

25.12

JMT-W4

1,000

-

1,000

1,000

0.13

JR

100

300

400

-200

0.27

JSP

-

1,200

1,200

-1,200

0.19

JSP-W1

2,000

-

2,000

2,000

0.14

JTS

34,200

28,700

62,900

5,500

5.76

JUBILE

100

200

300

-100

0.34

K

142,300

115,000

257,300

27,300

5.22

K-W2

-

4,450

4,450

-4,450

0.61

KAMART

1,961,600

788,900

2,750,500

1,172,700

25.90

KASET

35,500

35,000

70,500

500

15.58

KBANK

2,091,460

2,632,894

4,724,354

-541,434

24.50

KBS

184,400

211,300

395,700

-26,900

15.93

KCAR

100

100

200

0

0.46

KCC

92,200

49,100

141,300

43,100

7.28

KCE

1,393,550

1,468,500

2,862,050

-74,950

15.88

KCM

100

-

100

100

0.01

KEX

577,710

698,100

1,275,810

-120,390

10.01

KGEN

1,130,300

1,563,400

2,693,700

-433,100

4.69

KGI

6,408

93,600

100,008

-87,192

9.03

KISS

353,800

525,700

879,500

-171,900

6.01

KJL

175,500

171,500

347,000

4,000

17.88

KK

-

4

4

-4

0.01

KKP

420,500

497,100

917,600

-76,600

23.10

KKP-W5

55,100

317

55,417

54,783

2.22

KKP-W6

9,000

40,017

49,017

-31,017

5.86

KLINIQ

88,100

37,900

126,000

50,200

4.05

KSL

54,900

241,300

296,200

-186,400

7.67

KTB

10,103,500

8,174,694

18,278,194

1,928,806

37.76

KTC

605,400

1,380,616

1,986,016

-775,216

39.35

KTMS

100

11,400

11,500

-11,300

5.08

KUN-W1

118,000

500,000

618,000

-382,000

19.92

KWI

391,104

86,300

477,404

304,804

15.73

KWM

3,400

5,000

8,400

-1,600

2.01

LANNA

77,700

84,200

161,900

-6,500

19.03

LDC

12,000

-

12,000

12,000

0.73

LEE

2,835

1,800

4,635

1,035

1.23

LEO

70,600

48,700

119,300

21,900

11.08

LEO-W1

100

8,100

8,200

-8,000

0.14

LH

11,445,400

18,206,200

29,651,600

-6,760,800

40.02

LHFG

-

17,500

17,500

-17,500

0.57

LHK

9,500

-

9,500

9,500

2.88

LIT

-

1,100

1,100

-1,100

0.10

LOXLEY

1,400

-

1,400

1,400

14.58

LPH

-

400

400

-400

0.37

LPN

75,600

111,200

186,800

-35,600

11.45

LST

300

-

300

300

0.19

M

19,100

78,200

97,300

-59,100

20.72

M-CHAI

-

100

100

-100

3.57

MACO

495,100

466,000

961,100

29,100

31.05

MAJOR

88,600

321,800

410,400

-233,200

18.36

MAKRO

1,807,614

1,465,552

3,273,166

342,062

15.10

MALEE

576,711

558,801

1,135,512

17,910

1.90

MASTER

642,700

173,000

815,700

469,700

20.37

MATI

-

200

200

-200

12.50

MBAX

11,531

-

11,531

11,531

2.23

MBK

454,700

328,601

783,301

126,099

29.65

MC

214,300

184,200

398,500

30,100

17.17

MCOT

-

500

500

-500

0.68

MCS

800

16,500

17,300

-15,700

3.31

MDX

200

-

200

200

0.08

MEB

84,200

35,400

119,600

48,800

5.83

MEGA

473,101

411,900

885,001

61,201

35.49

MENA

223,100

2,012,100

2,235,200

-1,789,000

6.15

META

7,439,800

5,229,900

12,669,700

2,209,900

4.29

META-W5

40,000

-

40,000

40,000

0.76

MFEC

5,000

36,900

41,900

-31,900

6.08

MGC

46,900

283,000

329,900

-236,100

8.23

MGT

200

-

200

200

0.12

MIDA

100

5,000

5,100

-4,900

0.75

MIDA-W3

8,500

258,500

267,000

-250,000

20.91

MILL

-

3,749

3,749

-3,749

0.08

MINT

2,644,000

3,360,093

6,004,093

-716,093

28.29

MINT-W7

4,200

-

4,200

4,200

1.28

MITSIB

100,000

150,000

250,000

-50,000

10.53

ML

100

-

100

100

0.02

MONO

93,100

103,200

196,300

-10,100

9.28

MOONG

101

-

101

101

0.03

MORE

402,500

610,518

1,013,018

-208,018

4.87

MOSHI

528,700

309,020

837,720

219,680

14.97

MPIC

1,055,306

110,750

1,166,056

944,556

14.49

MSC

-

100

100

-100

1.25

MST

2

-

2

2

0.00

MTC

2,399,000

1,351,755

3,750,755

1,047,245

30.02

MTI

1,000

-

1,000

1,000

7.94

MTW

403,000

1,125,000

1,528,000

-722,000

10.49

MVP

7,100

32,000

39,100

-24,900

3.75

NC

83,400

46,906

130,306

36,494

11.59

NCAP

1,989,500

2,608,200

4,597,700

-618,700

14.34

NCH

2,000

18,800

20,800

-16,800

4.50

NCL

-

3,100

3,100

-3,100

0.92

NER

429,981

167,700

597,681

262,281

14.77

NETBAY

42,700

24,800

67,500

17,900

13.07

NEW

1

1

2

0

0.31

NEWS

1,596,100

-

1,596,100

1,596,100

4.19

NEX

638,634

539,200

1,177,834

99,434

9.88

NNCL

-

200

200

-200

0.08

NOBLE

66,400

64,700

131,100

1,700

5.87

NOBLE-W2

10,000

10,000

20,000

0

1.96

NPK

400

-

400

400

6.06

NRF

35,200

-

35,200

35,200

2.36

NSL

129,900

290,200

420,100

-160,300

17.53

NTSC

11,900

7,400

19,300

4,500

17.74

NUSA

850,000

848,500

1,698,500

1,500

22.41

NV

13,700

48,000

61,700

-34,300

2.82

NVD-W3

-

600

600

-600

0.28

NWR

10,100

34,300

44,400

-24,200

0.36

NYT

225,600

56,500

282,100

169,100

12.45

OISHI

-

5,400

5,400

-5,400

0.11

ONEE

680,200

1,192,500

1,872,700

-512,300

11.53

OR

1,755,800

2,859,905

4,615,705

-1,104,105

25.32

ORI

156,200

324,100

480,300

-167,900

16.37

OSP

797,682

1,416,377

2,214,059

-618,695

45.22

OTO

26,350,036

23,597,822

49,947,858

2,752,214

4.74

OTO-W1

522,500

523,300

1,045,800

-800

1.10

PACO

4,600

4,500

9,100

100

0.51

PAF

47,700

4,500

52,200

43,200

2.92

PATO

-

600

600

-600

49.92

PCC

34,700

65,100

99,800

-30,400

2.35

PCSGH

1,200

-

1,200

1,200

1.03

PDG

-

200

200

-200

0.77

PDJ

10,100

49,200

59,300

-39,100

11.07

PF

1,275,600

2,500,100

3,775,700

-1,224,500

24.87

PG

-

1,000

1,000

-1,000

1.47

PHOL

1,200

-

1,200

1,200

0.78

PICO

4,500

100

4,600

4,400

37.70

PIMO

500

19,800

20,300

-19,300

1.94

PJW

79,600

290,500

370,100

-210,900

13.17

PK

18,500

-

18,500

18,500

4.32

PLANB

610,800

1,179,600

1,790,400

-568,800

13.59

PLANB-W1

2,300

-

2,300

2,300

1.12

PLANET

4,900

3,600

8,500

1,300

0.15

PLANET-W1

13,600

70,000

83,600

-56,400

2.19

PLAT

24,900

388,200

413,100

-363,300

3.63

PLE

11,000

11,000

22,000

0

10.32

PLT

1,213,900

2,902,100

4,116,000

-1,688,200

8.22

PLUS

1,029,700

176,050

1,205,750

853,650

8.54

POLY

14,900

4,500

19,400

10,400

4.51

PORT

400

2,100

2,500

-1,700

0.43

PPPM

112,400

300

112,700

112,100

0.43

PPS

234,700

156,800

391,500

77,900

6.86

PQS

41,900

121,400

163,300

-79,500

10.08

PR9

9,801

71,300

81,101

-61,499

9.91

PRAKIT

-

1,500

1,500

-1,500

39.47

PRAPAT

1,477,400

661,830

2,139,230

815,570

20.31

PRECHA

100

-

100

100

0.04

PRI

42,600

52,000

94,600

-9,400

14.01

PRIME

-

52,600

52,600

-52,600

0.55

PRINC

500

91,900

92,400

-91,400

11.50

PRM

557,200

554,700

1,111,900

2,500

21.60

PROEN

1,554,820

430,100

1,984,920

1,124,720

12.01

PROEN-W1

6,400

147,400

153,800

-141,000

4.54

PROS-W1

43,000

6,000

49,000

37,000

3.26

PROUD

26,200

23,600

49,800

2,600

3.16

PRTR

538,910

397,700

936,610

141,210

5.66

PSG

2,072,601

1,008,192

3,080,793

1,064,409

11.05

PSH

10,700

113,500

124,200

-102,800

10.67

PSL

3,410,000

2,485,800

5,895,800

924,200

27.92

PSTC

192,300

110,300

302,600

82,000

12.74

PT

615

34,900

35,515

-34,285

3.79

PTC

-

5,000

5,000

-5,000

2.20

PTG

533,212

733,900

1,267,112

-200,688

12.28

PTL

185,993

251,005

436,998

-65,012

26.76

PTT

4,886,904

10,213,800

15,100,704

-5,326,896

33.75

PTTEP

1,245,600

2,173,033

3,418,633

-927,433

26.90

PTTGC

3,231,900

5,398,200

8,630,100

-2,166,300

25.16

PYLON

-

2,300

2,300

-2,300

0.43

Q-CON

105,400

71,100

176,500

34,300

20.00

QH

1,697,600

2,727,790

4,425,390

-1,030,190

16.73

RABBIT

54,000

1,933,617

1,987,617

-1,879,617

9.95

RABBIT-P

29,000

100,000

129,000

-71,000

0.20

RAM

13,500

31,900

45,400

-18,400

12.99

RATCH

1,149,010

1,407,710

2,556,720

-258,700

46.10

RBF

1,076,100

715,500

1,791,600

360,600

23.05

RCL

320,300

532,204

852,504

-211,904

19.70

READY

13,800

39,200

53,000

-25,400

9.40

RICHY

-

5,459

5,459

-5,459

3.21

RJH

10,400

1,000

11,400

9,400

8.77

ROH

700

-

700

700

2.85

ROJNA

61,112

327,700

388,812

-266,588

15.25

RPC

2,000

-

2,000

2,000

0.35

RS

44,600

102,200

146,800

-57,600

7.68

RS-W4

42,301

46,900

89,201

-4,599

1.27

RSP

83,000

66,800

149,800

16,200

5.57

RWI

100

2,000

2,100

-1,900

0.83

RWI-W3

-

100,000

100,000

-100,000

2.54

S

317,400

485,800

803,200

-168,400

12.88

S&J

100

-

100

100

1.39

SA

15,000

35,100

50,100

-20,100

2.14

SA-W1

5,000

-

5,000

5,000

0.95

SABINA

65,300

123,500

188,800

-58,200

11.00

SABUY

453,119

45,500

498,619

407,619

2.38

SABUY-W1

-

1,000

1,000

-1,000

8.55

SABUY-W2

5,000

-

5,000

5,000

0.40

SAF

10,500

29,700

40,200

-19,200

3.75

SAK

-

17,400

17,400

-17,400

2.80

SALEE

1,100

-

1,100

1,100

0.56

SAM

50,100

25,000

75,100

25,100

16.73

SAMART

737,000

99,100

836,100

637,900

17.83

SAMART-W3

10,000

-

10,000

10,000

0.11

SAMTEL

189,500

2,500

192,000

187,000

6.47

SAMTEL-W1

80,200

67,000

147,200

13,200

2.04

SANKO

200

800

1,000

-600

0.08

SAPPE

224,100

138,000

362,100

86,100

23.50

SAT

9,300

55,400

64,700

-46,100

18.64

SAUCE

810

358

1,168

452

0.65

SAWAD

1,166,432

1,405,876

2,572,308

-239,444

32.45

SBNEXT

539,400

313,500

852,900

225,900

10.07

SBNEXT-W2

10,000

-

10,000

10,000

1.91

SC

693,300

128,100

821,400

565,200

12.37

SCAP

71,600

49,600

121,200

22,000

4.99

SCB

1,211,800

1,224,918

2,436,718

-13,118

20.15

SCC

449,500

624,401

1,073,901

-174,901

24.74

SCCC

18,600

22,801

41,401

-4,201

26.39

SCGP

1,128,302

1,676,600

2,804,902

-548,298

28.96

SCI

-

23,200

23,200

-23,200

8.29

SCM

-

1,000

1,000

-1,000

0.94

SCM-W1

19,000

-

19,000

19,000

2.00

SCN

2,500

1,400

3,900

1,100

0.39

SDC

91,100

1,171,200

1,262,300

-1,080,100

8.60

SE

10,133

205

10,338

9,928

1.21

SE-ED

-

100

100

-100

10.00

SEAFCO

500

-

500

500

0.06

SECURE

-

21,200

21,200

-21,200

38.41

SELIC

-

3

3

-3

0.00

SENA

210,300

15,200

225,500

195,100

19.12

SENA-W1

100

100

200

0

0.02

SENX

-

551,300

551,300

-551,300

30.43

SFLEX

442,100

415,700

857,800

26,400

10.34

SGC

5,444,400

518,700

5,963,100

4,925,700

24.34

SGF

400

100

500

300

0.06

SGP

15,900

25,400

41,300

-9,500

8.76

SHR

2,993,100

551,300

3,544,400

2,441,800

10.48

SIAM

300

-

300

300

0.14

SICT

998,200

313,200

1,311,400

685,000

27.81

SIMAT

12,310

57,460

69,770

-45,150

0.55

SIMAT-W3

28,000

-

28,000

28,000

1.79

SIMAT-W5

-

15,000

15,000

-15,000

0.90

SINGER

1,580,449

1,340,204

2,920,653

240,245

17.74

SIRI

15,471,100

6,159,300

21,630,400

9,311,800

23.65

SIS

52,400

8,500

60,900

43,900

12.85

SISB

313,600

236,500

550,100

77,100

12.82

SITHAI

4,800

516,700

521,500

-511,900

13.16

SJWD

104,200

62,200

166,400

42,000

30.57

SKE

1,200

-

1,200

1,200

0.08

SKN

-

200

200

-200

0.12

SKR

18,800

21,800

40,600

-3,000

2.03

SKY

170,802

406,602

577,404

-235,800

12.58

SLP

400

900

1,300

-500

0.52

SM

40,200

60,200

100,400

-20,000

2.75

SMART

92,450

99,100

191,550

-6,650

2.08

SMD

42,600

1,600

44,200

41,000

8.96

SMPC

300

9,000

9,300

-8,700

3.44

SMT

93,800

91,300

185,100

2,500

4.88

SMT-W3

226,000

92,000

318,000

134,000

2.00

SNC

13,100

55,800

68,900

-42,700

3.71

SNNP

660,100

616,600

1,276,700

43,500

18.94

SOLAR

27,000

1,500

28,500

25,500

0.80

SOLAR-W1

82,300

-

82,300

82,300

12.82

SONIC

5,000

15,100

20,100

-10,100

0.65

SORKON

20,000

-

20,000

20,000

6.73

SPA

98,800

158,100

256,900

-59,300

10.89

SPACK

400

3,200

3,600

-2,800

0.97

SPALI

55,600

275,000

330,600

-219,400

18.59

SPCG

37,100

47,600

84,700

-10,500

6.96

SPRC

1,457,000

2,280,400

3,737,400

-823,400

27.41

SQ

52,000

143,600

195,600

-91,600

5.32

SR

-

200

200

-200

3.33

SSF

100

-

100

100

1.25

SSP

10,300

70,200

80,500

-59,900

10.89

SSP-W2

3,500

-

3,500

3,500

1.00

SSSC

-

69

69

-69

0.13

SST

44

-

44

44

8.94

STA

1,692,202

1,979,501

3,671,703

-287,299

23.84

STANLY

12,000

3,500

15,500

8,500

11.09

STARK

1,220,647

2,806,296

4,026,943

-1,585,649

2.82

STEC

2,081,400

1,739,100

3,820,500

342,300

30.18

STGT

440,500

366,000

806,500

74,500

27.20

STI

73,400

38,900

112,300

34,500

4.29

STOWER

740,900

790,900

1,531,800

-50,000

11.06

STP

300

200

500

100

0.45

STPI

15,200

123,500

138,700

-108,300

12.70

SUN

521,000

434,000

955,000

87,000

14.64

SUPER

4,019,801

5,562,600

9,582,401

-1,542,799

19.72

SUSCO

94,300

126,400

220,700

-32,100

6.84

SVI

477,500

230,900

708,400

246,600

7.17

SVOA

64,500

52,900

117,400

11,600

9.10

SVR

60,400

760,300

820,700

-699,900

11.48

SVT

20,000

3,200

23,200

16,800

1.91

SYNEX

1,200

30,800

32,000

-29,600

6.72

SYNTEC

100

-

100

100

0.06

TACC

22,300

50,860

73,160

-28,560

2.30

TAKUNI

1,469,202

810,600

2,279,802

658,602

10.05

TAPAC

700

-

700

700

0.19

TASCO

469,900

353,100

823,000

116,800

12.61

TBN

1,227,886

1,209,185

2,437,071

18,701

1.43

TC

116,600

28,900

145,500

87,700

14.09

TCAP

551,000

355,000

906,000

196,000

27.71

TCC

182,500

152,800

335,300

29,700

9.10

TCC-W5

5,500

-