Symbol

Volume (Share)

%*

24CS

518,600

182,737

701,337

335,863

8.72

7UP

400,700

1,054,900

1,455,600

-654,200

9.87

A5

1,308,700

289,900

1,598,600

1,018,800

12.40

AAI

7,594,700

791,700

8,386,400

6,803,000

17.44

AAV

6,612,211

7,183,120

13,795,331

-570,909

11.42

ABM

11,400

13,500

24,900

-2,100

3.63

ABM-W1

1,300

-

1,300

1,300

0.02

ACC

130,500

111,000

241,500

19,500

6.96

ACE

598,400

863,400

1,461,800

-265,000

4.22

ADB

27,500

23,000

50,500

4,500

16.58

ADD

100

500

600

-400

0.28

ADVANC

676,310

789,600

1,465,910

-113,290

20.28

AEONTS

24,800

13,902

38,702

10,898

23.98

AF

10,300

30,300

40,600

-20,000

14.31

AGE

451,300

390,600

841,900

60,700

23.42

AH

317,914

690,714

1,008,628

-372,800

18.72

AIT

293,700

653,100

946,800

-359,400

14.32

AIT-W2

23,000

-

23,000

23,000

7.52

AJA

800

50,500

51,300

-49,700

2.32

AKP

582,505

615,101

1,197,606

-32,596

9.15

AKR

7,300

173,300

180,600

-166,000

3.03

AKR-W2

923,100

2,742,581

3,665,681

-1,819,481

1.22

AKS

23,100

100,000

123,100

-76,900

0.83

ALL

24,000

213,900

237,900

-189,900

6.67

ALPHAX

233,800

199,711

433,511

34,089

5.77

AMA

103,901

82,300

186,201

21,601

4.96

AMANAH

678,325

730,709

1,409,034

-52,384

7.87

AMATA

1,291,400

748,200

2,039,600

543,200

24.36

ANAN

1,516,200

954,000

2,470,200

562,200

13.30

AOT

4,429,715

4,283,302

8,713,017

146,413

33.73

AP

2,225,820

3,075,101

5,300,921

-849,281

17.41

APCO

7,700

183,999

191,699

-176,299

10.95

APP

200

30,000

30,200

-29,800

3.85

APURE

70,200

84,000

154,200

-13,800

4.34

APURE-W3

116,800

40,900

157,700

75,900

0.80

AQUA

102,000

494,100

596,100

-392,100

11.84

ARIN

-

8,000

8,000

-8,000

5.63

ARIP

17,900

173,800

191,700

-155,900

9.12

AS

-

11,400

11,400

-11,400

4.47

ASIAN

79,300

6,100

85,400

73,200

9.41

ASIMAR

30,000

-

30,000

30,000

5.25

ASK

47,800

6,100

53,900

41,700

7.70

ASN

3,100

-

3,100

3,100

3.54

ASP

49,400

6,400

55,800

43,000

3.66

ASW

220,300

75,300

295,600

145,000

13.01

ASW-W1

21,000

22,500

43,500

-1,500

0.69

ATP30

200

1,000

1,200

-800

0.05

AU

72,800

93,300

166,100

-20,500

18.08

AUCT

46,920

234,700

281,620

-187,780

14.77

AURA

1,006,610

154,001

1,160,611

852,609

12.06

AWC

7,958,900

20,748,464

28,707,364

-12,789,564

31.53

AYUD

200

-

200

200

2.27

B

22,944,400

25,023,600

47,968,000

-2,079,200

14.37

B52

101,000

800

101,800

100,200

45.00

BA

1,877,636

691,279

2,568,915

1,186,357

17.04

BAFS

33

10,000

10,033

-9,967

3.80

BAM

1,281,600

2,189,900

3,471,500

-908,300

15.87

BANPU

9,623,846

19,597,700

29,221,546

-9,973,854

29.98

BANPU-W5

101,001

100,000

201,001

1,001

0.83

BAY

21,200

50,300

71,500

-29,100

13.29

BBGI

40,000

-

40,000

40,000

6.55

BBIK

30,000

50,100

80,100

-20,100

13.11

BBL

1,780,200

706,750

2,486,950

1,073,450

22.15

BC

700

20,000

20,700

-19,300

34.16

BCH

3,048,900

7,439,400

10,488,300

-4,390,500

30.48

BCP

2,193,100

2,329,630

4,522,730

-136,530

20.95

BCPG

899,700

1,366,400

2,266,100

-466,700

22.94

BCPG-W2

10,700

18,400

29,100

-7,700

0.98

BDMS

10,751,758

7,592,700

18,344,458

3,159,058

35.10

BE8

74,200

109,500

183,700

-35,300

8.56

BE8-W1

4,700

11,217

15,917

-6,517

1.37

BEAUTY

1,424,100

1,034,400

2,458,500

389,700

16.12

BEC

1,322,800

681,000

2,003,800

641,800

12.47

BEM

1,721,300

3,575,800

5,297,100

-1,854,500

14.68

BEYOND

88,600

92,400

181,000

-3,800

5.66

BEYOND-W2

400

16,000

16,400

-15,600

4.71

BGC

10,600

11,800

22,400

-1,200

13.05

BGRIM

2,248,100

1,919,300

4,167,400

328,800

29.54

BGT

3,000

-

3,000

3,000

0.64

BH

370,512

662,208

1,032,720

-291,696

28.71

BIG

200

-

200

200

0.02

BIOTEC

115,900

774,900

890,800

-659,000

4.62

BIOTEC-W2

1,749,000

597,700

2,346,700

1,151,300

3.11

BIS

-

20,300

20,300

-20,300

24.05

BIZ

-

300

300

-300

0.46

BJC

835,216

750,000

1,585,216

85,216

41.38

BJCHI

-

40,000

40,000

-40,000

27.86

BKD

5,000

-

5,000

5,000

9.75

BKI

200

3,912

4,112

-3,712

12.95

BLA

35,100

164,000

199,100

-128,900

12.78

BLAND

339,500

597,300

936,800

-257,800

2.47

BLESS

200

-

200

200

0.01

BM

6,200

113,500

119,700

-107,300

6.65

BM-W3

92,000

547,300

639,300

-455,300

7.43

BOL

28,100

70,500

98,600

-42,400

9.96

BPP

126,300

53,700

180,000

72,600

9.72

BR

200

22,800

23,000

-22,600

1.66

BRI

89,900

355,100

445,000

-265,200

14.25

BROOK-W6

-

30,000

30,000

-30,000

0.36

BRR

20,600

24,900

45,500

-4,300

8.41

BRR-W1

139,100

120,000

259,100

19,100

2.24

BRR-W2

1,000

-

1,000

1,000

0.11

BSM

-

500

500

-500

1.17

BTG

1,478,800

730,400

2,209,200

748,400

25.76

BTNC

1,300

4,500

5,800

-3,200

4.07

BTS

5,623,000

6,880,100

12,503,100

-1,257,100

23.81

BTS-W7

305,700

17,808,000

18,113,700

-17,502,300

36.08

BTS-W8

-

255,900

255,900

-255,900

0.98

BTW

50,201

50,000

100,201

201

11.08

BUI

200

-

200

200

4.00

BVG

43,800

124,800

168,600

-81,000

9.12

BWG

1,934,100

1,669,100

3,603,200

265,000

16.73

BWG-W5

-

318,383

318,383

-318,383

4.05

BYD

197,100

152,300

349,400

44,800

9.90

CAZ

20,701

9,100

29,801

11,601

3.75

CBG

1,206,104

3,572,200

4,778,304

-2,366,096

29.87

CCET

337,900

460,533

798,433

-122,633

27.45

CEN

23,400

-

23,400

23,400

14.81

CENTEL

817,500

1,389,400

2,206,900

-571,900

33.85

CEYE

200

51,000

51,200

-50,800

20.21

CFRESH

8,000

20,000

28,000

-12,000

1.73

CGD

3,113,800

4,807,800

7,921,600

-1,694,000

6.21

CGH

25,200

70,800

96,000

-45,600

9.82

CGH-W4

-

204,000

204,000

-204,000

4.56

CH

71,500

32,000

103,500

39,500

1.66

CHASE

1,326,600

284,200

1,610,800

1,042,400

9.41

CHAYO

189,998

265,800

455,798

-75,802

9.17

CHG

7,404,911

2,221,310

9,626,221

5,183,601

15.51

CHO

508,100

405,800

913,900

102,300

2.81

CHOW

4,800

-

4,800

4,800

19.51

CI

-

300

300

-300

0.07

CI-W2

50,000

1,000

51,000

49,000

0.55

CIG

100

160,200

160,300

-160,100

3.51

CIG-W9

45,000

7,200

52,200

37,800

0.26

CIMBT

20,700

-

20,700

20,700

0.87

CITY

100

-

100

100

50.00

CIVIL

31,200

76,100

107,300

-44,900

3.73

CK

366,800

167,400

534,200

199,400

17.25

CKP

809,700

885,405

1,695,105

-75,705

16.83

CMAN

128,700

173,800

302,500

-45,100

8.94

CMO

35,800

156,400

192,200

-120,600

23.57

CMR

36,600

360,339

396,939

-323,739

6.46

CNT

1,800

-

1,800

1,800

0.58

COLOR-W2

154,000

42,000

196,000

112,000

8.48

COM7

1,347,500

637,200

1,984,700

710,300

14.10

COMAN

1,100

1,900

3,000

-800

0.50

COTTO

-

87,300

87,300

-87,300

3.37

CPALL

7,411,750

4,462,140

11,873,890

2,949,610

38.15

CPANEL

23,502

126,700

150,202

-103,198

12.91

CPANEL-W1

-

100

100

-100

0.39

CPF

1,720,193

4,046,600

5,766,793

-2,326,407

20.23

CPH

24,500

36,100

60,600

-11,600

7.00

CPI

-

200

200

-200

0.05

CPL

24,100

6,600

30,700

17,500

3.36

CPN

831,500

1,456,000

2,287,500

-624,500

36.84

CPR

26,500

24,200

50,700

2,300

4.20

CPW

1,200

100

1,300

1,100

0.57

CRANE

-

30,000

30,000

-30,000

4.03

CRC

1,682,755

3,906,006

5,588,761

-2,223,251

27.34

CSP

21,000

9,200

30,200

11,800

3.95

CSS

45,000

67,100

112,100

-22,100

4.92

CV

51,800

-

51,800

51,800

1.54

CWT

9,000

50,300

59,300

-41,300

6.79

D

1,129,410

2,747,900

3,877,310

-1,618,490

14.17

DCC

1,322,200

642,000

1,964,200

680,200

7.03

DCON

-

1,600

1,600

-1,600

0.07

DDD

500

4,100

4,600

-3,600

0.93

DELTA

6,997,261

1,908,643

8,905,904

5,088,618

30.48

DEMCO

-

51,800

51,800

-51,800

16.18

DEXON

258,000

634,000

892,000

-376,000

5.28

DHOUSE

-

20,000

20,000

-20,000

2.85

DIMET

2,200

52,000

54,200

-49,800

1.94

DITTO

348,530

771,621

1,120,151

-423,091

10.64

DITTO-W1

5,000

-

5,000

5,000

1.41

DMT

183,600

80,700

264,300

102,900

14.11

DOD

195,900

116,200

312,100

79,700

5.78

DOHOME

1,121,200

1,033,752

2,154,952

87,448

5.79

DPAINT

21,400

16,400

37,800

5,000

7.31

DRT

-

1,000

1,000

-1,000

0.58

DTCENT

75,000

50,000

125,000

25,000

3.75

DTCI

-

100

100

-100

0.71

DUSIT

107,600

8,000

115,600

99,600

5.85

DV8

-

207,700

207,700

-207,700

24.00

EA

3,849,045

2,230,841

6,079,886

1,618,204

33.25

EASON

75,000

-

75,000

75,000

2.56

EASTW

21,700

24,500

46,200

-2,800

4.07

ECF

10,274,000

12,122,100

22,396,100

-1,848,100

42.82

ECF-W4

31,000

-

31,000

31,000

0.19

ECL

41,700

911,000

952,700

-869,300

10.87

EE

200,100

250,300

450,400

-50,200

46.99

EFORL

21,100

-

21,100

21,100

0.40

EGCO

309,000

272,500

581,500

36,500

41.18

EKH

74,195

73,349

147,544

846

6.11

EMC

400

100,000

100,400

-99,600

2.32

EMC-W6

-

24,068,200

24,068,200

-24,068,200

39.82

EPG

751,700

152,300

904,000

599,400

17.35

ERW

4,819,600

5,730,200

10,549,800

-910,600

17.40

ERW-W3

19,900

19,300

39,200

600

0.12

ESSO

455,700

153,800

609,500

301,900

7.51

ETC

192,600

378,900

571,500

-186,300

13.24

ETE

1,500

1,500

3,000

0

0.65

EVER

540,000

2,000,000

2,540,000

-1,460,000

20.08

FLOYD

1,500

-

1,500

1,500

1.31

FMT

700

-

700

700

31.82

FNS

400

13,600

14,000

-13,200

3.24

FORTH

122,405

112,800

235,205

9,605

17.64

FPI

700

-

700

700

0.53

FSMART

168,600

132,200

300,800

36,400

14.10

FSS

-

23,323

23,323

-23,323

0.37

FTE

200

700

900

-500

0.41

FTI

7,300

4,400

11,700

2,900

1.12

FVC

11,200

9,400

20,600

1,800

0.63

GABLE

265,500

33,200

298,700

232,300

3.19

GBX

73,719

11,300

85,019

62,419

4.95

GCAP

118,700

88,700

207,400

30,000

9.49

GEL

504,300

305,500

809,800

198,800

24.09

GENCO

-

7,000

7,000

-7,000

9.33

GFPT

705,600

567,800

1,273,400

137,800

9.70

GIFT

241,900

39,900

281,800

202,000

1.08

GJS

500,100

-

500,100

500,100

28.45

GLAND

700

4,100

4,800

-3,400

10.91

GLOBAL

1,045,600

5,123,401

6,169,001

-4,077,801

28.72

GLOCON

568,500

239,100

807,600

329,400

3.57

GLOCON-W5

-

20,000

20,000

-20,000

0.15

GLORY

63,200

229,000

292,200

-165,800

7.74

GLORY-W1

13,500

40,000

53,500

-26,500

0.58

GPI

100

25,000

25,100

-24,900

7.69

GPSC

1,034,215

1,973,400

3,007,615

-939,185

19.63

GRAND

100

15,800

15,900

-15,700

0.34

GREEN

-

20,000

20,000

-20,000

1.94

GTV

1,500,000

100

1,500,100

1,499,900

5.98

GULF

5,565,443

7,277,403

12,842,846

-1,711,960

28.56

GUNKUL

4,840,200

2,150,200

6,990,400

2,690,000

22.72

HANA

3,393,238

2,893,736

6,286,974

499,502

22.72

HEALTH-W2

21,500

100

21,600

21,400

3.36

HENG

1,354,700

1,531,100

2,885,800

-176,400

15.42

HFT

700

-

700

700

0.39

HL

348,600

9,600

358,200

339,000

18.07

HMPRO

3,269,400

7,778,135

11,047,535

-4,508,735

27.20

HPT

17,200

84,200

101,400

-67,000

0.55

HTC

264,577

219,900

484,477

44,677

17.86

HTECH

2,400

101

2,501

2,299

0.62

HUMAN

13,800

54,100

67,900

-40,300

18.49

ICC

100

200

300

-100

0.41

ICHI

5,056,100

1,776,500

6,832,600

3,279,600

28.48

ICN

2,600

1,100

3,700

1,500

0.36

ICN-W1

-

100

100

-100

0.01

IIG

17,600

136,000

153,600

-118,400

12.15

IIG-W1

5,100

2,200

7,300

2,900

0.74

III

88,900

373,900

462,800

-285,000

17.06

ILINK

154,000

90,520

244,520

63,480

11.89

ILM

22,800

62,700

85,500

-39,900

16.78

IMH

-

1,000

1,000

-1,000

0.93

INET

2,900

3,700

6,600

-800

1.79

INET-W2

162,000

193,000

355,000

-31,000

1.87

INGRS

100

-

100

100

0.02

INOX

50,000

55,201

105,201

-5,201

11.86

INSET

538,800

1,261,400

1,800,200

-722,600

16.49

INSET-W1

53,000

314,500

367,500

-261,500

5.25

INTUCH

1,570,416

1,604,712

3,175,128

-34,296

18.49

IP

4,200

37,200

41,400

-33,000

3.52

IP-W1

11,600

11,000

22,600

600

1.29

IRCP

50,000

50,000

100,000

0

2.69

IRPC

21,407,000

8,467,900

29,874,900

12,939,100

37.39

IT

100

-

100

100

0.55

ITC

2,905,955

873,706

3,779,661

2,032,249

38.06

ITD

58,800

22,700

81,500

36,100

4.20

ITEL

162,300

58,100

220,400

104,200

6.88

ITEL-W4

200

-

200

200

0.08

ITNS

1,600

55,000

56,600

-53,400

5.44

ITTHI

84,900

44,700

129,600

40,200

0.51

IVL

7,568,709

13,675,410

21,244,119

-6,106,701

32.24

J

2,300

-

2,300

2,300

0.35

JAS

1,980,700

2,719,100

4,699,800

-738,400

14.11

JCK

500,100

50,000

550,100

450,100

16.29

JCKH

308,700

-

308,700

308,700

10.98

JCKH-W1

50,000

-

50,000

50,000

3.78

JDF

-

1,500

1,500

-1,500

0.23

JKN

334,900

146,000

480,900

188,900

15.11

JMART

4,707,320

3,479,922

8,187,242

1,227,398

36.63

JMART-W5

28,200

34,200

62,400

-6,000

1.09

JMT

1,323,701

1,899,728

3,223,429

-576,027

18.60

JMT-W4

24,100

37,100

61,200

-13,000

0.95

JR

200

-

200

200

0.09

JSP

56,500

61,400

117,900

-4,900

8.02

JSP-W1

131,200

336,500

467,700

-205,300

2.59

JTS

18,815

136,900

155,715

-118,085

7.93

JUBILE

-

500

500

-500

0.99

K-W2

87,900

105,000

192,900

-17,100

2.34

KAMART

911,627

1,288,901

2,200,528

-377,274

20.52

KBANK

1,987,003

3,982,620

5,969,623

-1,995,617

34.91

KBS

82,700

170,500

253,200

-87,800

13.84

KC

-

100

100

-100

0.01

KCC

135,500

73,100

208,600

62,400

9.04

KCE

4,157,401

2,313,703

6,471,104

1,843,698

19.83

KEX

408,300

182,849

591,149

225,451

14.08

KGEN

2,659,800

906,800

3,566,600

1,753,000

1.85

KGI

900

255,100

256,000

-254,200

16.95

KIAT

2,100

-

2,100

2,100

0.69

KISS

82,585

90,200

172,785

-7,615

7.51

KJL

189,610

352,400

542,010

-162,790

16.19

KKP

456,900

624,400

1,081,300

-167,500

26.57

KKP-W5

116,200

385,868

502,068

-269,668

2.04

KKP-W6

86,300

265,266

351,566

-178,966

3.59

KLINIQ

157,400

609,900

767,300

-452,500

11.02

KOOL

-

1,223,100

1,223,100

-1,223,100

11.84

KSL

106,251

996,400

1,102,651

-890,149

9.71

KTB

5,611,600

8,647,900

14,259,500

-3,036,300

31.51

KTC

555,465

523,900

1,079,365

31,565

26.47

KTIS

31,100

-

31,100

31,100

22.12

KTMS

400

300

700

100

0.41

KUN

100

-

100

100

0.04

KWI

51,900

26,600

78,500

25,300

6.04

KWM

13,300

2,400

15,700

10,900

0.88

L&E

-

4,600

4,600

-4,600

1.70

LALIN

-

14,400

14,400

-14,400

9.36

LANNA

83,063

129,000

212,063

-45,937

12.62

LDC

10,500

17,400

27,900

-6,900

0.62

LEE

186

175,000

175,186

-174,814

29.28

LEO

79,000

174,100

253,100

-95,100

5.91

LEO-W1

1,004,201

1,221,800

2,226,001

-217,599

2.59

LH

10,720,300

24,808,282

35,528,582

-14,087,982

32.26

LHFG

1,222,100

956,200

2,178,300

265,900

20.00

LHK

60,000

58,100

118,100

1,900

6.57

LIT-W2

-

1,000

1,000

-1,000

0.07

LOXLEY

5,000

400

5,400

4,600

4.90

LPN

-

231,100

231,100

-231,100

12.32

M

248,000

362,200

610,200

-114,200

16.05

M-CHAI

500

2,800

3,300

-2,300

26.51

MACO

550,100

785,341

1,335,441

-235,241

14.73

MAJOR

706,300

509,100

1,215,400

197,200

16.00

MAKRO

1,408,820

719,902

2,128,722

688,918

8.25

MALEE

177,000

155,800

332,800

21,200

3.03

MASTER

45,600

382,701

428,301

-337,101

15.80

MATI

100

-

100

100

10.66

MBAX

17

-

17

17

0.01

MBK

564,756

524,200

1,088,956

40,556

19.80

MBK-W3

50,000

47,300

97,300

2,700

24.73

MC

1,034,600

623,800

1,658,400

410,800

18.71

MCOT

-

500

500

-500

0.45

MCS

105,500

6,800

112,300

98,700

14.40

MEB

26,642

85,400

112,042

-58,758

15.15

MEGA

205,300

283,500

488,800

-78,200

18.37

MENA

2,561,201

1,824,701

4,385,902

736,500

6.78

META

-

180,000

180,000

-180,000

0.54

MFEC

7,600

30,400

38,000

-22,800

6.64

MGC

944,100

342,100

1,286,200

602,000

6.70

MGT

200

-

200

200

0.07

MIDA

100

-

100

100

0.02

MIDA-W3

158,400

-

158,400

158,400

16.55

MINT

5,742,400

4,308,003

10,050,403

1,434,397

33.97

MINT-W7

457,000

14,645

471,645

442,355

36.81

MINT-W9

27,300

29,656

56,956

-2,356

1.09

MJD

-

2,000

2,000

-2,000

3.97

MONO

137,000

401,800

538,800

-264,800

7.54

MORE

29,600

464,900

494,500

-435,300

2.86

MOSHI

146,100

117,400

263,500

28,700

16.02

MPIC

46,005

47,000

93,005

-995

3.56

MST

101,000

-

101,000

101,000

31.23

MTC

1,126,000

1,846,475

2,972,475

-720,475

21.14

MTI

101

-

101

101

0.22

MTW

467,200

969,200

1,436,400

-502,000

11.52

MVP

300

12,300

12,600

-12,000

1.55

NC

245,270

202,300

447,570

42,970

23.35

NCAP

740,300

511,882

1,252,182

228,418

10.63

NCAP-W1

170,000

85,000

255,000

85,000

1.98

NCH

7,200

100

7,300

7,100

0.66

NDR

1,500

-

1,500

1,500

0.61

NDR-W2

-

3,700

3,700

-3,700

0.87

NER

888,122

252,000

1,140,122

636,122

7.55

NETBAY

32,040

226,800

258,840

-194,760

14.65

NEWS

177,500

253,500

431,000

-76,000

0.76

NEX

626,500

759,368

1,385,868

-132,868

9.37

NOBLE

15,000

13,600

28,600

1,400

4.53

NOBLE-W2

68,800

48,800

117,600

20,000

1.61

NRF

39,200

38,100

77,300

1,100

11.04

NSL

138,200

73,100

211,300

65,100

16.52

NTSC

9,300

2,200

11,500

7,100

7.77

NUSA

3,313,300

2,576,000

5,889,300

737,300

6.66

NV

40,000

600

40,600

39,400

5.74

NVD

10,000

200

10,200

9,800

0.41

NYT

466,500

521,800

988,300

-55,300

25.89

OISHI

320

2,413

2,733

-2,093

4.77

ONEE

153,000

2,207,900

2,360,900

-2,054,900

18.51

OR

1,664,200

1,259,080

2,923,280

405,120

19.34

ORI

304,800

1,191,700

1,496,500

-886,900

20.07

OSP

2,243,300

1,931,178

4,174,478

312,122

39.19

OTO

947,103

3,469,723

4,416,826

-2,522,620

5.56

OTO-W1

37,800

68,100

105,900

-30,300

2.05

PACO

-

35,000

35,000

-35,000

0.34

PACO-W1

400,000

400,000

800,000

0

20.35

PAF

87,900

2,900

90,800

85,000

1.74

PB

10

100

110

-90

21.07

PCC

210,305

123,900

334,205

86,405

6.20

PCSGH

400

-

400

400

0.39

PDJ

200

8,300

8,500

-8,100

4.96

PF

-

214,800

214,800

-214,800

2.46

PHOL

-

800

800

-800

0.32

PICO

5,000

2,000

7,000

3,000

17.41

PIMO

17,200

20,500

37,700

-3,300

5.07

PIN

-

3,600

3,600

-3,600

0.29

PJW

5,500

108,400

113,900

-102,900

9.24

PL

10,000

-

10,000

10,000

48.54

PLANB

4,258,610

4,149,900

8,408,510

108,710

15.91

PLANB-W1

6,400

6,400

12,800

0

1.50

PLANET

115,100

19,900

135,000

95,200

0.83

PLANET-W1

256,000

30,000

286,000

226,000

0.88

PLAT

265,300

89,900

355,200

175,400

5.73

PLT

2,442,700

4,589,300

7,032,000

-2,146,600

6.28

PLUS

65,400

175,000

240,400

-109,600

10.57

PM

-

200

200

-200

0.13

POLY

-

300

300

-300

0.13

PORT

6,700

10,700

17,400

-4,000

0.52

PORT-W3

316,200

326,200

642,400

-10,000

1.41

PPM

-

174,100

174,100

-174,100

36.79

PPM-W2

-

1,500

1,500

-1,500

0.15

PPPM

1,516,600

1,491,000

3,007,600

25,600

40.25

PPS

5,000

27,300

32,300

-22,300

1.27

PQS

201,000

1,236,900

1,437,900

-1,035,900

15.98

PR9

797,500

1,219,000

2,016,500

-421,500

13.08

PRAKIT

-

100

100

-100

0.28

PRAPAT

1,404,200

2,064,900

3,469,100

-660,700

13.18

PRG-W2

9,900

-

9,900

9,900

50.00

PRG-W3

-

11,000

11,000

-11,000

50.00

PRI

28,100

41,800

69,900

-13,700

13.60

PRIME

71,100

65,400

136,500

5,700

3.44

PRINC

145,800

62,400

208,200

83,400

13.09

PRM

390,600

592,400

983,000

-201,800

11.70

PROEN

348,500

521,100

869,600

-172,600

10.10

PROEN-W1

26,500

779,200

805,700

-752,700

29.88

PROS

300

-

300

300

0.03

PROUD

25,000

27,700

52,700

-2,700

4.11

PRTR

396,300

239,500

635,800

156,800

16.45

PSG

14,482,557

26,720,100

41,202,657

-12,237,543

23.27

PSH

40,960

29,200

70,160

11,760

16.46

PSL

6,163,501

7,789,700

13,953,201

-1,626,199

52.87

PSTC

173,800

7,243,400

7,417,200

-7,069,600

15.92

PSTC-W2

15,100

160,100

175,200

-145,000

3.50

PT

16,400

1,000

17,400

15,400

2.40

PTC

-

40,000

40,000

-40,000

22.25

PTG

1,038,100

540,000

1,578,100

498,100

14.65

PTL

378,800

154,410

533,210

224,390

19.19

PTT

5,397,821

4,555,100

9,952,921

842,721

18.72

PTTEP

3,149,100

2,430,800

5,579,900

718,300

35.82

PTTGC

3,320,100

4,600,320

7,920,420

-1,280,220

19.79

PYLON

7

-

7

7

0.00

Q-CON

402,400

236,200

638,600

166,200

10.12

QH

145,440

664,399

809,839

-518,959

2.35

QLT

700

-

700

700

0.55

QTC

-

300

300

-300

0.36

RABBIT

1,293,300

31,600

1,324,900

1,261,700

9.85

RABBIT-P

-

2,871,700

2,871,700

-2,871,700

4.06

RAM

8,500

5,300

13,800

3,200

8.71

RATCH

1,678,120

1,057,700

2,735,820

620,420

30.34

RBF

1,407,800

1,262,600

2,670,400

145,200

20.88

RCL

936,800

405,300

1,342,100

531,500

19.38

READY

27,600

45,300

72,900

-17,700

13.38

RJH

11,300

1,700

13,000

9,600

7.33

ROH

1,300

100

1,400

1,200

2.88

ROJNA

16,200

10,200

26,400

6,000

11.87

RPC

3,100

20,000

23,100

-16,900

4.62

RPH

116,200

100,000

216,200

16,200

4.90

RS

1,836,211

147,001

1,983,212

1,689,210

25.31

RS-W4

598,001

528,701

1,126,702

69,300

1.24

RSP

367,100

358,200

725,300

8,900

15.33

RT

38,400

50,000

88,400

-11,600

3.49

RWI

2,100

-

2,100

2,100

0.56

S

193,100

402,600

595,700

-209,500

20.79

S&J

-

100

100

-100

2.49

SA

300

-

300

300

1.44

SA-W1

1,000

10,000

11,000

-9,000

0.47

SAAM

-

100

100

-100

0.02

SAAM-W2

60,000

31,600

91,600

28,400

3.56

SABINA

961,100

93,000

1,054,100

868,100

14.81

SABUY

336,500

1,839,200

2,175,700

-1,502,700

8.62

SAF

9,000

35,800

44,800

-26,800

2.59

SAK

140,800

43,300

184,100

97,500

10.36

SAMART

1,830,600

386,200

2,216,800

1,444,400

7.52

SAMART-W3

1,731,800

997,900

2,729,700

733,900

4.89

SAMTEL

181,200

117,200

298,400

64,000

3.75

SAMTEL-W1

189,400

117,000

306,400

72,400

0.98

SANKO

10,000

5,200

15,200

4,800

2.78

SAPPE

442,600

112,800

555,400

329,800

26.09

SAT

118,000

11,500

129,500

106,500

21.04

SAUCE

1,000

5,700

6,700

-4,700

1.67

SAWAD

1,302,701

376,100

1,678,801

926,601

17.20

SAWAD-W2

1,100

3,600

4,700

-2,500

0.11

SAWANG

100

-

100

100

50.00

SBNEXT

290,900

23,800

314,700

267,100

19.75

SBNEXT-W2

30,000

30,000

60,000

0

4.80

SC

915,500

504,300

1,419,800

411,200

9.20

SCAP

1,300

103,500

104,800

-102,200

3.90

SCB

3,467,030

1,439,400

4,906,430

2,027,630

18.11

SCC

358,180

492,089

850,269

-133,909

32.93

SCCC

17,900

6,000

23,900

11,900

25.58

SCG

400

200

600

200

0.63

SCGP

2,754,600

2,587,900

5,342,500

166,700

20.32

SCI

-

4,600

4,600

-4,600

2.01

SCM-W1

5,000

-

5,000

5,000

0.45

SCN

-

18,000

18,000

-18,000

10.17

SCN-W2

-

1,000

1,000

-1,000

0.05

SDC

192,800

1,000

193,800

191,800

3.58

SE

600

-

600

600

0.08

SEAFCO

1,200

-

1,200

1,200

0.10

SEAOIL

1,700

-

1,700

1,700

0.36

SECURE

7,900

1,900

9,800

6,000

4.98

SENA

22,400

-

22,400

22,400

1.93

SENX

-

4,800

4,800

-4,800

0.45

SFLEX

501,800

53,100

554,900

448,700

9.83

SFLEX-W1

-

10,000

10,000

-10,000

0.36

SFLEX-W2

2,000

-

2,000

2,000

0.02

SGC

1,706,850

3,666,800

5,373,650

-1,959,950

13.93

SGF

-

600

600

-600

0.47

SGP

70,500

15,200

85,700

55,300

3.69

SHANG

-

2,000

2,000

-2,000

8.33

SHR

1,947,301

2,050,900

3,998,201

-103,599

15.68

SIAM

2,000

11,700

13,700

-9,700

12.41

SICT

877,600

109,530

987,130

768,070

14.93

SIMAT

60,000

40,300

100,300

19,700

4.73

SIMAT-W3

100

-

100

100

0.07

SINGER

894,201

2,198,101

3,092,302

-1,303,900

22.11

SIRI

12,480,940

6,540,770

19,021,710

5,940,170

18.91

SIS

75,400

13,000

88,400

62,400

4.25

SISB

1,585,701

81,200

1,666,901

1,504,501

6.19

SITHAI

10,100

588,100

598,200

-578,000

21.04

SJWD

501,900

340,400

842,300

161,500

28.74

SKE

500

-

500

500

0.07

SKN

100

-

100

100

0.19

SKR

-

11,100

11,100

-11,100

2.14

SKY

153,000

264,500

417,500

-111,500

23.00

SLP

17

-

17

17

0.08

SM

105,000

12,600

117,600

92,400

5.09

SMART

200,002

110,000

310,002

90,002

3.12

SMD

5,900

179,900

185,800

-174,000

28.18

SMPC

20,100

66,500

86,600

-46,400

9.20

SMT

304,800

98,200

403,000

206,600

3.82

SMT-W3

1,021,500

1,376,900

2,398,400

-355,400

3.18

SNC

18,600

1,200

19,800

17,400

1.29

SNNP

1,780,300

702,301

2,482,601

1,077,999

12.98

SO

100

-

100

100

0.10

SOLAR

11,900

29,500

41,400

-17,600

0.83

SOLAR-W1

10,000

-

10,000

10,000

0.34

SONIC

10,400

12,400

22,800

-2,000

1.02

SORKON

-

100

100

-100

0.06

SPA

463,400

892,500

1,355,900

-429,100

14.59

SPACK

2,900

4,200

7,100

-1,300

1.14

SPALI

637,260

1,045,500

1,682,760

-408,240

26.18

SPCG

35,194

65,200

100,394

-30,006

2.04

SPRC

8,742,700

5,994,500

14,737,200

2,748,200

21.04

SPVI

109,700

900

110,600

108,800

5.56

SQ

515,200

500

515,700

514,700

10.45

SSP

34,010

72,615

106,625

-38,605

0.41

SSSC

2,400

-

2,400

2,400

23.53

SST

-

100

100

-100

16.67

STA

1,512,800

818,400

2,331,200

694,400

23.93

STANLY

19,700

6,000

25,700

13,700

16.81

STARK

8,557,000

9,499,801

18,056,801

-942,801

5.51

STC

8,000

-

8,000

8,000

5.17

STEC

2,340,100

1,033,100

3,373,200

1,307,000

27.70

STGT

389,500

290,200

679,700

99,300

32.21

STI

21,500

34,600

56,100

-13,100

3.05

STOWER

5,900

82,000

87,900

-76,100

1.58

STP

6,900

7,500

14,400

-600

0.92

STPI

5,202

24,700

29,902

-19,498

9.31

SUN

548,700

863,200

1,411,900

-314,500

20.99

SUPER

3,931,100

1,804,000

5,735,100

2,127,100

34.97

SUSCO

199,600

163,700

363,300

35,900

8.70

SVI

1,169,400

532,000